{"ticker": {"uuid": "50d14756-dd0f-434b-9d95-0b5721cc6d60", "symbol": "ALKS", "name": "Alkermes Plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKS rose 51.98%, moving from 27.76 to 42.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.22 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.19"}, {"label": "12-Week Change", "value": "51.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.22"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.8, "high": 42.83, "low": 36.49, "close": 42.19, "volume": 10552703}, "trend_line": 31.900667, "activity_lines": {"activity_5": 38.263333, "activity_10": 36.399455, "activity_20": 34.157952, "activity_30": 33.129247}, "trend_signal": 1, "fair_value": 29.098526, "relative_strength": 12.218488, "rate_of_change": 1.2151914670587742, "market_dynamics": 1.029826, "expectation": {"probability": 40.5391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.29, "high": 32.28, "low": 29.21, "close": 31.13, "volume": 7586537}, "trend_line": 27.618, "activity_lines": {"activity_5": 30.251333, "activity_10": 29.986909, "activity_20": 29.125095, "activity_30": 28.552258}, "trend_signal": 1, "fair_value": 24.361538, "relative_strength": -2.232281, "rate_of_change": 0.9183909754154531, "market_dynamics": 0.822054, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.28, "high": 32.41, "low": 30.97, "close": 32.19, "volume": 6275383}, "trend_line": 27.909667, "activity_lines": {"activity_5": 30.874667, "activity_10": 30.429636, "activity_20": 29.472571, "activity_30": 28.847226}, "trend_signal": 1, "fair_value": 24.450256, "relative_strength": -2.272548, "rate_of_change": 1.0560757477007763, "market_dynamics": 0.951464, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.34, "high": 33.67, "low": 31.85, "close": 33.34, "volume": 7179857}, "trend_line": 28.214333, "activity_lines": {"activity_5": 31.812667, "activity_10": 31.027455, "activity_20": 29.914476, "activity_30": 29.19757}, "trend_signal": 1, "fair_value": 24.543462, "relative_strength": 2.794522, "rate_of_change": 1.0916146007761431, "market_dynamics": 1.289078, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.71, "high": 33.71, "low": 30.975, "close": 31.3, "volume": 8620481}, "trend_line": 28.388, "activity_lines": {"activity_5": 31.88, "activity_10": 31.181818, "activity_20": 30.133571, "activity_30": 29.396645}, "trend_signal": 1, "fair_value": 24.618526, "relative_strength": -4.796081, "rate_of_change": 0.6155275760018917, "market_dynamics": 1.490648, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.23, "high": 31.23, "low": 29.34, "close": 29.88, "volume": 4546482}, "trend_line": 28.560667, "activity_lines": {"activity_5": 31.342, "activity_10": 31.043091, "activity_20": 30.197381, "activity_30": 29.492903}, "trend_signal": 1, "fair_value": 24.683846, "relative_strength": -7.787631, "rate_of_change": 0.608239396928269, "market_dynamics": 1.087555, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.78, "high": 30.53, "low": 29.52, "close": 30.44, "volume": 6027531}, "trend_line": 28.724667, "activity_lines": {"activity_5": 30.966, "activity_10": 30.982, "activity_20": 30.305905, "activity_30": 29.614151}, "trend_signal": 1, "fair_value": 24.754231, "relative_strength": -8.783397, "rate_of_change": 0.5742162814334886, "market_dynamics": 0.678121, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.44, "high": 32.565, "low": 30.44, "close": 31.92, "volume": 6547256}, "trend_line": 28.939, "activity_lines": {"activity_5": 31.129333, "activity_10": 31.172, "activity_20": 30.539857, "activity_30": 29.820301}, "trend_signal": 1, "fair_value": 24.831987, "relative_strength": -3.237011, "rate_of_change": 0.7461635673618074, "market_dynamics": 0.373334, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.02, "high": 32.18, "low": 28.39, "close": 28.76, "volume": 10677460}, "trend_line": 29.026667, "activity_lines": {"activity_5": 30.257333, "activity_10": 30.773636, "activity_20": 30.450619, "activity_30": 29.808753}, "trend_signal": 1, "fair_value": 24.900897, "relative_strength": -14.474882, "rate_of_change": 0.30293721275786906, "market_dynamics": -0.087098, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.82, "high": 29.38, "low": 27.46, "close": 27.6, "volume": 11245002}, "trend_line": 29.043, "activity_lines": {"activity_5": 29.304, "activity_10": 30.195636, "activity_20": 30.240667, "activity_30": 29.71671}, "trend_signal": 1, "fair_value": 24.957981, "relative_strength": -15.280261, "rate_of_change": 0.056268947447529846, "market_dynamics": -0.25974, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.71, "high": 28.455, "low": 27.505, "close": 28.03, "volume": 8857693}, "trend_line": 29.067, "activity_lines": {"activity_5": 28.740667, "activity_10": 29.727091, "activity_20": 30.06419, "activity_30": 29.651355}, "trend_signal": 0, "fair_value": 25.018686, "relative_strength": -12.536683, "rate_of_change": 0.08263609131288403, "market_dynamics": -0.447287, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.03, "high": 29.53, "low": 27.94, "close": 29.28, "volume": 8028039}, "trend_line": 29.119, "activity_lines": {"activity_5": 28.717333, "activity_10": 29.512727, "activity_20": 29.999429, "activity_30": 29.665097}, "trend_signal": 0, "fair_value": 25.096955, "relative_strength": -6.628039, "rate_of_change": 0.17889703099734958, "market_dynamics": -0.733241, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.25, "high": 29.89, "low": 25.68, "close": 27.17, "volume": 12951442}, "trend_line": 29.057333, "activity_lines": {"activity_5": 28.068, "activity_10": 28.948364, "activity_20": 29.728524, "activity_30": 29.539355}, "trend_signal": 0, "fair_value": 25.166314, "relative_strength": -14.650785, "rate_of_change": -0.2117758164772139, "market_dynamics": -0.79321, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.17, "high": 29.99, "low": 26.821, "close": 29.27, "volume": 11659266}, "trend_line": 29.121333, "activity_lines": {"activity_5": 28.435333, "activity_10": 28.857091, "activity_20": 29.667381, "activity_30": 29.553075}, "trend_signal": 0, "fair_value": 25.249199, "relative_strength": -11.239155, "rate_of_change": 0.22025421259411543, "market_dynamics": -0.66249, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.25, "high": 29.7, "low": 28.57, "close": 28.85, "volume": 4413247}, "trend_line": 29.18, "activity_lines": {"activity_5": 28.628667, "activity_10": 28.763455, "activity_20": 29.566619, "activity_30": 29.53557}, "trend_signal": 0, "fair_value": 25.322596, "relative_strength": -11.310767, "rate_of_change": 0.20145712423260226, "market_dynamics": -0.681138, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.85, "high": 30.97, "low": 28.81, "close": 29.6, "volume": 7802339}, "trend_line": 29.231, "activity_lines": {"activity_5": 28.988667, "activity_10": 28.850727, "activity_20": 29.53981, "activity_30": 29.562667}, "trend_signal": 0, "fair_value": 25.396763, "relative_strength": -8.54003, "rate_of_change": 0.1747772446881492, "market_dynamics": -0.63998, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.65, "high": 30.56, "low": 28.975, "close": 29.02, "volume": 8144579}, "trend_line": 29.292333, "activity_lines": {"activity_5": 29.050667, "activity_10": 28.837636, "activity_20": 29.452762, "activity_30": 29.549054}, "trend_signal": 0, "fair_value": 25.475481, "relative_strength": -7.225256, "rate_of_change": 0.2098217645650085, "market_dynamics": -0.633778, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.99, "high": 29.34, "low": 27.8, "close": 28.01, "volume": 6317269}, "trend_line": 29.317667, "activity_lines": {"activity_5": 28.793333, "activity_10": 28.666727, "activity_20": 29.271571, "activity_30": 29.466323}, "trend_signal": 0, "fair_value": 25.553814, "relative_strength": -10.427064, "rate_of_change": 0.0864867950258549, "market_dynamics": -0.867143, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.98, "high": 28.78, "low": 27.66, "close": 28.68, "volume": 8185940}, "trend_line": 29.386667, "activity_lines": {"activity_5": 28.703333, "activity_10": 28.688727, "activity_20": 29.16919, "activity_30": 29.425183}, "trend_signal": 0, "fair_value": 25.629583, "relative_strength": -9.818898, "rate_of_change": 0.2353529699344735, "market_dynamics": -0.816017, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.45, "high": 29.02, "low": 26.98, "close": 27.73, "volume": 6911017}, "trend_line": 29.443333, "activity_lines": {"activity_5": 28.336, "activity_10": 28.539455, "activity_20": 28.984905, "activity_30": 29.318301}, "trend_signal": 0, "fair_value": 25.697532, "relative_strength": -12.724508, "rate_of_change": 0.19282894518115948, "market_dynamics": -0.915141, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.73, "high": 28.08, "low": 26.75, "close": 27.02, "volume": 7611504}, "trend_line": 29.461, "activity_lines": {"activity_5": 27.806667, "activity_10": 28.258727, "activity_20": 28.740571, "activity_30": 29.161957}, "trend_signal": 0, "fair_value": 25.765673, "relative_strength": -12.297483, "rate_of_change": 0.060003397033886866, "market_dynamics": -1.040431, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.25, "high": 27.25, "low": 22.01, "close": 23.9, "volume": 18225652}, "trend_line": 29.318, "activity_lines": {"activity_5": 26.409333, "activity_10": 27.429091, "activity_20": 28.210952, "activity_30": 28.803183}, "trend_signal": 0, "fair_value": 25.814712, "relative_strength": -20.084297, "rate_of_change": -0.4853874613896241, "market_dynamics": -0.984249, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.99, "high": 24.945, "low": 23.61, "close": 24.79, "volume": 11871534}, "trend_line": 29.170333, "activity_lines": {"activity_5": 25.65, "activity_10": 26.859091, "activity_20": 27.800524, "activity_30": 28.511054}, "trend_signal": 0, "fair_value": 25.864647, "relative_strength": -21.744358, "rate_of_change": -0.5036735111535643, "market_dynamics": -1.04539, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.82, "high": 25.515, "low": 23.785, "close": 23.8, "volume": 8237007}, "trend_line": 28.985333, "activity_lines": {"activity_5": 24.775333, "activity_10": 26.152364, "activity_20": 27.331048, "activity_30": 28.164581}, "trend_signal": 0, "fair_value": 25.903109, "relative_strength": -26.669545, "rate_of_change": -0.6342059927804002, "market_dynamics": -1.085725, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.77, "high": 24.555, "low": 22.06, "close": 24.24, "volume": 11136648}, "trend_line": 28.814, "activity_lines": {"activity_5": 24.372667, "activity_10": 25.625091, "activity_20": 26.948905, "activity_30": 27.85843}, "trend_signal": 0, "fair_value": 25.941571, "relative_strength": -26.463022, "rate_of_change": -0.5911024034121003, "market_dynamics": -1.020627, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.1, "high": 24.74, "low": 23.73, "close": 24.39, "volume": 5201998}, "trend_line": 28.675333, "activity_lines": {"activity_5": 24.252667, "activity_10": 25.208909, "activity_20": 26.614667, "activity_30": 27.573011}, "trend_signal": 0, "fair_value": 25.979327, "relative_strength": -26.296943, "rate_of_change": -0.48124869854932206, "market_dynamics": -1.145894, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.42, "high": 24.43, "low": 22.22, "close": 24.29, "volume": 13484320}, "trend_line": 28.503333, "activity_lines": {"activity_5": 24.274667, "activity_10": 24.869273, "activity_20": 26.297048, "activity_30": 27.290086}, "trend_signal": 0, "fair_value": 26.012724, "relative_strength": -26.220845, "rate_of_change": -0.5998186664475599, "market_dynamics": -1.086033, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.94, "high": 26.98, "low": 25.071, "close": 25.86, "volume": 16379720}, "trend_line": 28.326667, "activity_lines": {"activity_5": 24.794, "activity_10": 24.901091, "activity_20": 26.158238, "activity_30": 27.119548}, "trend_signal": 0, "fair_value": 26.041955, "relative_strength": -21.501209, "rate_of_change": -0.6198082168145068, "market_dynamics": -0.916362, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.22, "high": 27.925, "low": 25.62, "close": 27.42, "volume": 41845611}, "trend_line": 28.224667, "activity_lines": {"activity_5": 25.762, "activity_10": 25.255636, "activity_20": 26.196857, "activity_30": 27.061054}, "trend_signal": 0, "fair_value": 26.076699, "relative_strength": -18.987205, "rate_of_change": -0.36008472158055277, "market_dynamics": -0.560156, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.8, "high": 28.12, "low": 26.535, "close": 27.92, "volume": 12986556}, "trend_line": 28.178, "activity_lines": {"activity_5": 26.655333, "activity_10": 25.724, "activity_20": 26.289476, "activity_30": 27.041398}, "trend_signal": 0, "fair_value": 26.118109, "relative_strength": -17.764962, "rate_of_change": -0.16534118896778957, "market_dynamics": -0.099169, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.08, "high": 28.33, "low": 27.545, "close": 27.74, "volume": 4256569}, "trend_line": 28.119, "activity_lines": {"activity_5": 27.243333, "activity_10": 26.156182, "activity_20": 26.363429, "activity_30": 27.01314}, "trend_signal": 0, "fair_value": 26.168045, "relative_strength": -17.976113, "rate_of_change": -0.20938320675704822, "market_dynamics": 0.173021, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.54, "high": 29.225, "low": 27.525, "close": 28.56, "volume": 6462175}, "trend_line": 28.033333, "activity_lines": {"activity_5": 27.881333, "activity_10": 26.724364, "activity_20": 26.516857, "activity_30": 27.041591}, "trend_signal": 0, "fair_value": 26.220481, "relative_strength": -12.229055, "rate_of_change": -0.30465877164906585, "market_dynamics": 0.480739, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.43, "high": 29.61, "low": 27.75, "close": 28.2, "volume": 8213572}, "trend_line": 27.900333, "activity_lines": {"activity_5": 28.114667, "activity_10": 27.142364, "activity_20": 26.639429, "activity_30": 27.052344}, "trend_signal": 0, "fair_value": 26.257853, "relative_strength": -15.470969, "rate_of_change": -0.47443520183632504, "market_dynamics": 0.523693, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.87, "high": 27.96, "low": 27.22, "close": 27.9, "volume": 6626815}, "trend_line": 27.719, "activity_lines": {"activity_5": 28.092, "activity_10": 27.443818, "activity_20": 26.728524, "activity_30": 27.052323}, "trend_signal": 0, "fair_value": 26.294455, "relative_strength": -18.048785, "rate_of_change": -0.6499313108556756, "market_dynamics": 0.581848, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.1, "high": 28.82, "low": 27.73, "close": 27.74, "volume": 5485838}, "trend_line": 27.600333, "activity_lines": {"activity_5": 27.984, "activity_10": 27.641636, "activity_20": 26.808905, "activity_30": 27.053677}, "trend_signal": 0, "fair_value": 26.337724, "relative_strength": -18.380163, "rate_of_change": -0.4281070745697972, "market_dynamics": 0.64845, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.86, "high": 28.34, "low": 26.47, "close": 26.74, "volume": 6858091}, "trend_line": 27.495667, "activity_lines": {"activity_5": 27.554667, "activity_10": 27.594, "activity_20": 26.799333, "activity_30": 26.998172}, "trend_signal": 0, "fair_value": 26.365994, "relative_strength": -21.75803, "rate_of_change": -0.37922006230866184, "market_dynamics": 0.610175, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.47, "high": 27.37, "low": 26.18, "close": 27.32, "volume": 6257678}, "trend_line": 27.391667, "activity_lines": {"activity_5": 27.385333, "activity_10": 27.609091, "activity_20": 26.858619, "activity_30": 26.986839}, "trend_signal": 0, "fair_value": 26.411506, "relative_strength": -20.987813, "rate_of_change": -0.3782414152746293, "market_dynamics": 0.604432, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.36, "high": 32.88, "low": 27.07, "close": 32.18, "volume": 16160701}, "trend_line": 27.400333, "activity_lines": {"activity_5": 28.918667, "activity_10": 28.452727, "activity_20": 27.388857, "activity_30": 27.295763}, "trend_signal": 0, "fair_value": 26.492276, "relative_strength": -5.090651, "rate_of_change": 0.03163735890918236, "market_dynamics": 0.796688, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.14, "high": 31.43, "low": 28.59, "close": 29.57, "volume": 9636542}, "trend_line": 27.427333, "activity_lines": {"activity_5": 29.316667, "activity_10": 28.706909, "activity_20": 27.650667, "activity_30": 27.435742}, "trend_signal": 1, "fair_value": 26.559776, "relative_strength": -13.477447, "rate_of_change": 0.0985389484135139, "market_dynamics": 0.883299, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.36, "high": 30.3599, "low": 29.12, "close": 30.24, "volume": 10318514}, "trend_line": 27.515333, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.043818, "activity_20": 27.972048, "activity_30": 27.617204}, "trend_signal": 1, "fair_value": 26.630032, "relative_strength": -12.762295, "rate_of_change": 0.320847819946611, "market_dynamics": 1.00052, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.34, "high": 30.41, "low": 28.8, "close": 29.25, "volume": 7223004}, "trend_line": 27.556, "activity_lines": {"activity_5": 29.84, "activity_10": 29.158545, "activity_20": 28.18719, "activity_30": 27.729118}, "trend_signal": 1, "fair_value": 26.693045, "relative_strength": -13.792643, "rate_of_change": 0.14779759343636756, "market_dynamics": 1.028496, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.19, "high": 29.37, "low": 28.26, "close": 28.75, "volume": 17709669}, "trend_line": 27.538333, "activity_lines": {"activity_5": 29.519333, "activity_10": 29.154909, "activity_20": 28.344095, "activity_30": 27.806151}, "trend_signal": 1, "fair_value": 26.748814, "relative_strength": -13.850741, "rate_of_change": -0.06411307882130728, "market_dynamics": 0.847864, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.58, "high": 28.79, "low": 26.75, "close": 27.29, "volume": 9782859}, "trend_line": 27.542333, "activity_lines": {"activity_5": 28.616667, "activity_10": 28.882364, "activity_20": 28.338857, "activity_30": 27.790129}, "trend_signal": 1, "fair_value": 26.798622, "relative_strength": -20.12082, "rate_of_change": 0.014525207462622312, "market_dynamics": 0.590161, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.37, "high": 27.565, "low": 26.755, "close": 27.07, "volume": 4952084}, "trend_line": 27.469, "activity_lines": {"activity_5": 27.966667, "activity_10": 28.586364, "activity_20": 28.300762, "activity_30": 27.759656}, "trend_signal": 1, "fair_value": 26.849391, "relative_strength": -19.788467, "rate_of_change": -0.266255585538081, "market_dynamics": 0.18804, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.13, "high": 27.39, "low": 25.435, "close": 26.12, "volume": 7665748}, "trend_line": 27.378, "activity_lines": {"activity_5": 27.166667, "activity_10": 28.132727, "activity_20": 28.156619, "activity_30": 27.672624}, "trend_signal": 0, "fair_value": 26.894904, "relative_strength": -21.320811, "rate_of_change": -0.33128253667771335, "market_dynamics": -0.172258, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.24, "high": 27.56, "low": 24.16, "close": 24.42, "volume": 11302693}, "trend_line": 27.205333, "activity_lines": {"activity_5": 26.074667, "activity_10": 27.399455, "activity_20": 27.841619, "activity_30": 27.481785}, "trend_signal": 0, "fair_value": 26.924071, "relative_strength": -25.36727, "rate_of_change": -0.6306779165753545, "market_dynamics": -0.55184, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.24, "high": 24.64, "low": 23.48, "close": 23.85, "volume": 10763871}, "trend_line": 27.033, "activity_lines": {"activity_5": 25.114667, "activity_10": 26.604727, "activity_20": 27.47219, "activity_30": 27.265312}, "trend_signal": 0, "fair_value": 26.940545, "relative_strength": -22.238194, "rate_of_change": -0.6334530071732564, "market_dynamics": -0.763721, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.08, "high": 24.81, "low": 23.7604, "close": 24.68, "volume": 7021560}, "trend_line": 26.922, "activity_lines": {"activity_5": 24.758, "activity_10": 26.024, "activity_20": 27.183905, "activity_30": 27.113505}, "trend_signal": 0, "fair_value": 26.957692, "relative_strength": -21.938389, "rate_of_change": -0.41060925535456905, "market_dynamics": -0.876243, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.68, "high": 25.26, "low": 23.26, "close": 24.05, "volume": 10056805}, "trend_line": 26.767667, "activity_lines": {"activity_5": 24.365333, "activity_10": 25.465091, "activity_20": 26.841238, "activity_30": 26.928215}, "trend_signal": 0, "fair_value": 26.970833, "relative_strength": -23.984459, "rate_of_change": -0.5732597875343628, "market_dynamics": -0.904729, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.18, "high": 24.785, "low": 23.8, "close": 24.05, "volume": 6422933}, "trend_line": 26.645, "activity_lines": {"activity_5": 24.174, "activity_10": 25.006545, "activity_20": 26.514619, "activity_30": 26.752882}, "trend_signal": 0, "fair_value": 26.982308, "relative_strength": -24.271986, "rate_of_change": -0.45826556345011266, "market_dynamics": -0.94589, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.28, "high": 25.285, "low": 23.98, "close": 24.15, "volume": 7864803}, "trend_line": 26.549333, "activity_lines": {"activity_5": 24.154, "activity_10": 24.678727, "activity_20": 26.215952, "activity_30": 26.591914}, "trend_signal": 0, "fair_value": 26.994872, "relative_strength": -24.83084, "rate_of_change": -0.35904297241508293, "market_dynamics": -0.935015, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.22, "high": 24.84, "low": 23.86, "close": 24.02, "volume": 7790764}, "trend_line": 26.553333, "activity_lines": {"activity_5": 24.108667, "activity_10": 24.42, "activity_20": 25.922, "activity_30": 26.428731}, "trend_signal": 0, "fair_value": 27.003526, "relative_strength": -25.596873, "rate_of_change": 0.015066291872559598, "market_dynamics": -0.970169, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.19, "high": 24.32, "low": 23.14, "close": 23.4, "volume": 8197307}, "trend_line": 26.507, "activity_lines": {"activity_5": 23.845333, "activity_10": 24.134545, "activity_20": 25.590619, "activity_30": 26.22529}, "trend_signal": 0, "fair_value": 27.005577, "relative_strength": -25.707632, "rate_of_change": -0.17449033610958395, "market_dynamics": -1.049088, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.66, "high": 24.42, "low": 23.44, "close": 23.91, "volume": 9801103}, "trend_line": 26.510667, "activity_lines": {"activity_5": 23.837333, "activity_10": 24.012545, "activity_20": 25.330667, "activity_30": 26.057742}, "trend_signal": 0, "fair_value": 26.998397, "relative_strength": -25.341986, "rate_of_change": 0.013834081563360948, "market_dynamics": -1.024665, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.6, "high": 25.47, "low": 23.37, "close": 24.5, "volume": 9982419}, "trend_line": 26.519333, "activity_lines": {"activity_5": 24.035333, "activity_10": 24.055273, "activity_20": 25.145905, "activity_30": 25.928022}, "trend_signal": 0, "fair_value": 26.99891, "relative_strength": -25.323818, "rate_of_change": 0.03268872865400958, "market_dynamics": -0.977145, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.6, "high": 25.46, "low": 24.28, "close": 24.95, "volume": 11840031}, "trend_line": 26.538, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.209273, "activity_20": 25.019429, "activity_30": 25.826774}, "trend_signal": 0, "fair_value": 27.004167, "relative_strength": -23.23601, "rate_of_change": 0.0703901564945116, "market_dynamics": -0.692012, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.94, "high": 25.295, "low": 23.915, "close": 24.1, "volume": 9041912}, "trend_line": 26.531667, "activity_lines": {"activity_5": 24.334667, "activity_10": 24.199091, "activity_20": 24.820524, "activity_30": 25.669484}, "trend_signal": 0, "fair_value": 26.996474, "relative_strength": -25.060611, "rate_of_change": -0.023863893285106172, "market_dynamics": -0.479645, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.06, "high": 24.66, "low": 24.06, "close": 24.29, "volume": 3884145}, "trend_line": 26.479333, "activity_lines": {"activity_5": 24.374, "activity_10": 24.218909, "activity_20": 24.655048, "activity_30": 25.52486}, "trend_signal": 0, "fair_value": 26.989615, "relative_strength": -26.365076, "rate_of_change": -0.19725108113258896, "market_dynamics": -0.347399, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.41, "high": 24.71, "low": 22.9, "close": 23.57, "volume": 9163979}, "trend_line": 26.351, "activity_lines": {"activity_5": 24.114, "activity_10": 24.114909, "activity_20": 24.458571, "activity_30": 25.337161}, "trend_signal": 0, "fair_value": 26.988718, "relative_strength": -27.659082, "rate_of_change": -0.484653446519976, "market_dynamics": -0.182201, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.6, "high": 25.49, "low": 23.12, "close": 24.83, "volume": 9900747}, "trend_line": 26.248, "activity_lines": {"activity_5": 24.296667, "activity_10": 24.248727, "activity_20": 24.410667, "activity_30": 25.239032}, "trend_signal": 0, "fair_value": 26.990962, "relative_strength": -19.872435, "rate_of_change": -0.3908770065652081, "market_dynamics": -0.012538, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.82, "high": 28.95, "low": 24.475, "close": 27.88, "volume": 15744565}, "trend_line": 26.252667, "activity_lines": {"activity_5": 25.474, "activity_10": 24.922909, "activity_20": 24.679, "activity_30": 25.344323}, "trend_signal": 0, "fair_value": 27.003846, "relative_strength": -7.226998, "rate_of_change": 0.017780402316358412, "market_dynamics": 0.436178, "expectation": {"probability": 47.7375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.63, "high": 28.235, "low": 26.2, "close": 27.72, "volume": 9441640}, "trend_line": 26.224667, "activity_lines": {"activity_5": 26.402667, "activity_10": 25.500182, "activity_20": 24.938619, "activity_30": 25.438989}, "trend_signal": 0, "fair_value": 26.998462, "relative_strength": -4.470658, "rate_of_change": -0.10665583043428957, "market_dynamics": 0.802803, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.32, "high": 28.23, "low": 25.99, "close": 26.07, "volume": 10147438}, "trend_line": 26.153667, "activity_lines": {"activity_5": 26.54, "activity_10": 25.710182, "activity_20": 25.046, "activity_30": 25.429011}, "trend_signal": 0, "fair_value": 26.981282, "relative_strength": -9.974487, "rate_of_change": -0.27073747018408856, "market_dynamics": 1.01313, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.17, "high": 27.43, "low": 25.78, "close": 27.25, "volume": 6787388}, "trend_line": 26.132, "activity_lines": {"activity_5": 26.952, "activity_10": 26.086182, "activity_20": 25.271571, "activity_30": 25.499742}, "trend_signal": 0, "fair_value": 26.962051, "relative_strength": -10.105689, "rate_of_change": -0.08284497925280312, "market_dynamics": 1.003483, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.27, "high": 28.63, "low": 27.27, "close": 27.95, "volume": 6428748}, "trend_line": 26.139, "activity_lines": {"activity_5": 27.352, "activity_10": 26.528727, "activity_20": 25.562952, "activity_30": 25.617032}, "trend_signal": 0, "fair_value": 26.941795, "relative_strength": -8.283366, "rate_of_change": 0.02678708097351101, "market_dynamics": 0.810631, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.12, "high": 28.69, "low": 27.79, "close": 28.45, "volume": 5218622}, "trend_line": 26.196, "activity_lines": {"activity_5": 27.710667, "activity_10": 26.999455, "activity_20": 25.893238, "activity_30": 25.766129}, "trend_signal": 0, "fair_value": 26.932756, "relative_strength": -5.386545, "rate_of_change": 0.2180649604040023, "market_dynamics": 0.737563, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.85, "high": 28.54, "low": 26.73, "close": 26.86, "volume": 6113974}, "trend_line": 26.180667, "activity_lines": {"activity_5": 27.501333, "activity_10": 27.117455, "activity_20": 26.052905, "activity_30": 25.808968}, "trend_signal": 0, "fair_value": 26.909295, "relative_strength": -4.657833, "rate_of_change": -0.05853183692167437, "market_dynamics": 0.663611, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.7, "high": 27.685, "low": 25.645, "close": 27.66, "volume": 7604000}, "trend_line": 26.03, "activity_lines": {"activity_5": 27.616, "activity_10": 27.330727, "activity_20": 26.274429, "activity_30": 25.904409}, "trend_signal": 0, "fair_value": 26.89359, "relative_strength": -6.688662, "rate_of_change": -0.5754895396668027, "market_dynamics": 0.69244, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.78, "high": 29.02, "low": 27.4, "close": 28.55, "volume": 12077498}, "trend_line": 25.996, "activity_lines": {"activity_5": 27.921333, "activity_10": 27.644545, "activity_20": 26.566524, "activity_30": 26.066989}, "trend_signal": 1, "fair_value": 26.870962, "relative_strength": -4.445254, "rate_of_change": -0.13061851709566835, "market_dynamics": 0.832671, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.83, "high": 28.96, "low": 25.94, "close": 27.53, "volume": 8715362}, "trend_line": 25.905667, "activity_lines": {"activity_5": 27.8, "activity_10": 27.682364, "activity_20": 26.740048, "activity_30": 26.165957}, "trend_signal": 1, "fair_value": 26.849487, "relative_strength": -8.171851, "rate_of_change": -0.34748807508846574, "market_dynamics": 0.802419, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.43, "high": 29.14, "low": 27.33, "close": 28.97, "volume": 6898422}, "trend_line": 25.896333, "activity_lines": {"activity_5": 28.186667, "activity_10": 27.932909, "activity_20": 27.034143, "activity_30": 26.363656}, "trend_signal": 1, "fair_value": 26.831987, "relative_strength": -2.883383, "rate_of_change": -0.03603072640439105, "market_dynamics": 0.913592, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.01, "high": 29.14, "low": 26.03, "close": 28.91, "volume": 9091645}, "trend_line": 25.901667, "activity_lines": {"activity_5": 28.518667, "activity_10": 28.152727, "activity_20": 27.299571, "activity_30": 26.558086}, "trend_signal": 1, "fair_value": 26.814295, "relative_strength": -3.731583, "rate_of_change": 0.02059751085221712, "market_dynamics": 0.985218, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.63, "high": 29.46, "low": 27.915, "close": 28.27, "volume": 7067084}, "trend_line": 25.934333, "activity_lines": {"activity_5": 28.500667, "activity_10": 28.234545, "activity_20": 27.480762, "activity_30": 26.710882}, "trend_signal": 1, "fair_value": 26.797756, "relative_strength": -5.49038, "rate_of_change": 0.12611543496408542, "market_dynamics": 0.832363, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.16, "high": 28.42, "low": 25.95, "close": 26.09, "volume": 14206816}, "trend_line": 25.901667, "activity_lines": {"activity_5": 27.715333, "activity_10": 27.88, "activity_20": 27.431143, "activity_30": 26.720925}, "trend_signal": 1, "fair_value": 26.770833, "relative_strength": -12.454528, "rate_of_change": -0.12595658426996745, "market_dynamics": 0.725903, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.09, "high": 26.83, "low": 25.67, "close": 26.47, "volume": 6909195}, "trend_line": 25.913333, "activity_lines": {"activity_5": 27.220667, "activity_10": 27.615636, "activity_20": 27.407333, "activity_30": 26.757591}, "trend_signal": 1, "fair_value": 26.74609, "relative_strength": -9.348401, "rate_of_change": 0.045039572163450836, "market_dynamics": 0.340521, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.23, "high": 29.69, "low": 26.15, "close": 28.86, "volume": 9436377}, "trend_line": 26.061333, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.812727, "activity_20": 27.601762, "activity_30": 26.947699}, "trend_signal": 1, "fair_value": 26.777372, "relative_strength": -6.081062, "rate_of_change": 0.5711345584143872, "market_dynamics": 0.151436, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.12, "high": 30.3, "low": 27.63, "close": 28.19, "volume": 8142333}, "trend_line": 26.206, "activity_lines": {"activity_5": 27.75, "activity_10": 27.880545, "activity_20": 27.713762, "activity_30": 27.085032}, "trend_signal": 1, "fair_value": 26.809103, "relative_strength": -4.817891, "rate_of_change": 0.5551020740190009, "market_dynamics": -0.004696, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.18, "high": 29.13, "low": 27.11, "close": 28.78, "volume": 8611721}, "trend_line": 26.342667, "activity_lines": {"activity_5": 28.151333, "activity_10": 28.031455, "activity_20": 27.862476, "activity_30": 27.251097}, "trend_signal": 1, "fair_value": 26.849551, "relative_strength": -4.407777, "rate_of_change": 0.5215103411432466, "market_dynamics": -0.023269, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.94, "high": 29.75, "low": 28.51, "close": 29.02, "volume": 4984163}, "trend_line": 26.508333, "activity_lines": {"activity_5": 28.598667, "activity_10": 28.205636, "activity_20": 28.012667, "activity_30": 27.423828}, "trend_signal": 1, "fair_value": 26.894295, "relative_strength": -4.178385, "rate_of_change": 0.6288884872590982, "market_dynamics": 0.095303, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.76, "close": 31.46, "volume": 7160680}, "trend_line": 26.755333, "activity_lines": {"activity_5": 29.664, "activity_10": 28.814909, "activity_20": 28.369286, "activity_30": 27.74329}, "trend_signal": 1, "fair_value": 26.956026, "relative_strength": 0.791897, "rate_of_change": 0.9317824700632811, "market_dynamics": 0.18637, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.48, "high": 32.25, "low": 30.08, "close": 30.51, "volume": 7048949}, "trend_line": 26.967333, "activity_lines": {"activity_5": 30.08, "activity_10": 29.18, "activity_20": 28.603857, "activity_30": 27.985527}, "trend_signal": 1, "fair_value": 27.001859, "relative_strength": -2.663201, "rate_of_change": 0.7923653949663035, "market_dynamics": 0.336368, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.36, "high": 31.18, "low": 29.53, "close": 29.71, "volume": 13705138}, "trend_line": 27.157, "activity_lines": {"activity_5": 30.119333, "activity_10": 29.371636, "activity_20": 28.749714, "activity_30": 28.162473}, "trend_signal": 1, "fair_value": 27.037885, "relative_strength": -2.684582, "rate_of_change": 0.70332131100988, "market_dynamics": 0.51078, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.63, "high": 29.93, "low": 29.18, "close": 29.55, "volume": 3370738}, "trend_line": 27.362, "activity_lines": {"activity_5": 30.004, "activity_10": 29.519636, "activity_20": 28.870857, "activity_30": 28.31686}, "trend_signal": 1, "fair_value": 27.078205, "relative_strength": -3.720144, "rate_of_change": 0.7548698309827975, "market_dynamics": 0.536551, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.3, "high": 29.42, "low": 28.47, "close": 29.04, "volume": 4553191}, "trend_line": 27.533, "activity_lines": {"activity_5": 29.667333, "activity_10": 29.551636, "activity_20": 28.926857, "activity_30": 28.425118}, "trend_signal": 1, "fair_value": 27.110449, "relative_strength": -4.140517, "rate_of_change": 0.6249543162049666, "market_dynamics": 0.343129, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.93, "high": 29.015, "low": 27.9, "close": 28.08, "volume": 5754427}, "trend_line": 27.652333, "activity_lines": {"activity_5": 29.009333, "activity_10": 29.355455, "activity_20": 28.882905, "activity_30": 28.460409}, "trend_signal": 1, "fair_value": 27.12859, "relative_strength": -4.792251, "rate_of_change": 0.4334180801220262, "market_dynamics": 0.003596, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.78, "high": 30.04, "low": 27.7, "close": 29.47, "volume": 6974988}, "trend_line": 27.803, "activity_lines": {"activity_5": 29.04, "activity_10": 29.382727, "activity_20": 28.970714, "activity_30": 28.577677}, "trend_signal": 1, "fair_value": 27.163654, "relative_strength": -2.538688, "rate_of_change": 0.54486180243816, "market_dynamics": -0.226363, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.81, "high": 32.0, "low": 29.68, "close": 31.19, "volume": 6578897}, "trend_line": 28.039333, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.711636, "activity_20": 29.217476, "activity_30": 28.796194}, "trend_signal": 1, "fair_value": 27.202821, "relative_strength": 1.847874, "rate_of_change": 0.8500269755062344, "market_dynamics": -0.022299, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.19, "high": 32.17, "low": 30.88, "close": 31.53, "volume": 6844863}, "trend_line": 28.280667, "activity_lines": {"activity_5": 30.401333, "activity_10": 30.047818, "activity_20": 29.476, "activity_30": 29.021398}, "trend_signal": 1, "fair_value": 27.252949, "relative_strength": 4.486014, "rate_of_change": 0.8606980772331565, "market_dynamics": 0.335218, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.11, "high": 31.85, "low": 30.32, "close": 31.57, "volume": 7102726}, "trend_line": 28.547333, "activity_lines": {"activity_5": 30.970667, "activity_10": 30.341273, "activity_20": 29.719905, "activity_30": 29.233613}, "trend_signal": 1, "fair_value": 27.306603, "relative_strength": 4.579824, "rate_of_change": 0.9429268411526402, "market_dynamics": 0.865491, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.59, "high": 36.245, "low": 31.005, "close": 35.89, "volume": 16438039}, "trend_line": 28.916, "activity_lines": {"activity_5": 32.811333, "activity_10": 31.373818, "activity_20": 30.360857, "activity_30": 29.707333}, "trend_signal": 1, "fair_value": 27.375897, "relative_strength": 15.853381, "rate_of_change": 1.291423615649147, "market_dynamics": 1.333521, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.91, "high": 36.45, "low": 35.09, "close": 35.32, "volume": 6219159}, "trend_line": 29.164, "activity_lines": {"activity_5": 33.941333, "activity_10": 32.222182, "activity_20": 30.907714, "activity_30": 30.120495}, "trend_signal": 1, "fair_value": 27.443269, "relative_strength": 16.666792, "rate_of_change": 0.857656660672296, "market_dynamics": 1.490235, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.21, "high": 35.69, "low": 33.73, "close": 34.33, "volume": 7742041}, "trend_line": 29.384333, "activity_lines": {"activity_5": 34.351333, "activity_10": 32.803091, "activity_20": 31.330048, "activity_30": 30.453785}, "trend_signal": 1, "fair_value": 27.514744, "relative_strength": 17.421051, "rate_of_change": 0.7554965025373752, "market_dynamics": 1.493227, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.32, "high": 35.68, "low": 33.61, "close": 34.35, "volume": 8612402}, "trend_line": 29.660333, "activity_lines": {"activity_5": 34.558667, "activity_10": 33.303636, "activity_20": 31.728476, "activity_30": 30.774151}, "trend_signal": 1, "fair_value": 27.578654, "relative_strength": 21.288068, "rate_of_change": 0.9392760421003933, "market_dynamics": 1.458463, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.95, "high": 35.58, "low": 33.01, "close": 34.03, "volume": 9431053}, "trend_line": 29.886333, "activity_lines": {"activity_5": 34.471333, "activity_10": 33.658727, "activity_20": 32.067476, "activity_30": 31.056065}, "trend_signal": 1, "fair_value": 27.629359, "relative_strength": 23.020306, "rate_of_change": 0.7619604270794906, "market_dynamics": 1.252424, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.91, "high": 35.01, "low": 33.69, "close": 34.6, "volume": 9519270}, "trend_line": 30.108, "activity_lines": {"activity_5": 34.41, "activity_10": 34.026727, "activity_20": 32.422952, "activity_30": 31.360172}, "trend_signal": 1, "fair_value": 27.675321, "relative_strength": 24.336948, "rate_of_change": 0.741700227993846, "market_dynamics": 1.186736, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.83, "high": 35.41, "low": 33.06, "close": 33.21, "volume": 6181751}, "trend_line": 30.266667, "activity_lines": {"activity_5": 33.971333, "activity_10": 34.023455, "activity_20": 32.607333, "activity_30": 31.560301}, "trend_signal": 1, "fair_value": 27.708333, "relative_strength": 21.808932, "rate_of_change": 0.5269928258270268, "market_dynamics": 0.964714, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.71, "high": 33.48, "low": 29.76, "close": 30.06, "volume": 8067324}, "trend_line": 30.373333, "activity_lines": {"activity_5": 32.623333, "activity_10": 33.379455, "activity_20": 32.471, "activity_30": 31.546968}, "trend_signal": 1, "fair_value": 27.71109, "relative_strength": 21.863083, "rate_of_change": 0.35242070096451994, "market_dynamics": 0.510003, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.17, "high": 30.43, "low": 25.56, "close": 27.0, "volume": 12434734}, "trend_line": 30.351333, "activity_lines": {"activity_5": 30.54, "activity_10": 32.199636, "activity_20": 32.034333, "activity_30": 31.329333}, "trend_signal": 1, "fair_value": 27.695962, "relative_strength": 1.701943, "rate_of_change": -0.07243195865267228, "market_dynamics": 0.066539, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.2, "high": 28.025, "low": 26.76, "close": 27.0, "volume": 7898000}, "trend_line": 30.299667, "activity_lines": {"activity_5": 28.946667, "activity_10": 31.102182, "activity_20": 31.606143, "activity_30": 31.113118}, "trend_signal": 0, "fair_value": 27.688269, "relative_strength": 3.960483, "rate_of_change": -0.1702264608938292, "market_dynamics": -0.539406, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.99, "high": 27.95, "low": 26.7, "close": 27.84, "volume": 8797695}, "trend_line": 30.31, "activity_lines": {"activity_5": 28.102, "activity_10": 30.240545, "activity_20": 31.267571, "activity_30": 30.95443}, "trend_signal": 0, "fair_value": 27.681795, "relative_strength": 0.695839, "rate_of_change": 0.03410268502290557, "market_dynamics": -0.923336, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.93, "high": 31.99, "low": 27.61, "close": 31.78, "volume": 12203208}, "trend_line": 30.403667, "activity_lines": {"activity_5": 29.021333, "activity_10": 30.241636, "activity_20": 31.321476, "activity_30": 31.049269}, "trend_signal": 0, "fair_value": 27.708397, "relative_strength": 10.776666, "rate_of_change": 0.309030023094688, "market_dynamics": -0.857839, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.72, "high": 31.825, "low": 29.78, "close": 30.13, "volume": 8403916}, "trend_line": 30.444333, "activity_lines": {"activity_5": 29.486, "activity_10": 30.007091, "activity_20": 31.21219, "activity_30": 31.031613}, "trend_signal": 0, "fair_value": 27.729231, "relative_strength": 4.969163, "rate_of_change": 0.13375360281377127, "market_dynamics": -0.861451, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.82, "high": 31.56, "low": 30.38, "close": 31.42, "volume": 5294758}, "trend_line": 30.549333, "activity_lines": {"activity_5": 30.376, "activity_10": 30.083455, "activity_20": 31.223762, "activity_30": 31.094559}, "trend_signal": 0, "fair_value": 27.738333, "relative_strength": 2.207375, "rate_of_change": 0.344891773454194, "market_dynamics": -0.740832, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.23, "high": 31.76, "low": 29.2, "close": 29.35, "volume": 6016113}, "trend_line": 30.658, "activity_lines": {"activity_5": 30.281333, "activity_10": 29.836727, "activity_20": 31.029286, "activity_30": 31.017183}, "trend_signal": 0, "fair_value": 27.730705, "relative_strength": -2.380746, "rate_of_change": 0.35570989389523006, "market_dynamics": -0.753418, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.67, "high": 30.92, "low": 29.305, "close": 30.61, "volume": 8865705}, "trend_line": 30.796, "activity_lines": {"activity_5": 30.45, "activity_10": 29.904182, "activity_20": 30.953333, "activity_30": 31.014086}, "trend_signal": 0, "fair_value": 27.739038, "relative_strength": -0.344221, "rate_of_change": 0.450127209863651, "market_dynamics": -0.843321, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.61, "high": 31.82, "low": 30.25, "close": 31.71, "volume": 5629055}, "trend_line": 30.891, "activity_lines": {"activity_5": 30.800667, "activity_10": 30.244182, "activity_20": 30.970095, "activity_30": 31.073054}, "trend_signal": 0, "fair_value": 27.766282, "relative_strength": 0.872727, "rate_of_change": 0.30848162098973525, "market_dynamics": -0.798835, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.95, "high": 32.35, "low": 29.57, "close": 29.83, "volume": 7632957}, "trend_line": 30.945667, "activity_lines": {"activity_5": 30.529333, "activity_10": 30.269636, "activity_20": 30.797143, "activity_30": 31.004602}, "trend_signal": 0, "fair_value": 27.777821, "relative_strength": -4.734369, "rate_of_change": 0.17696740150853654, "market_dynamics": -0.776085, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.17, "high": 30.52, "low": 28.92, "close": 29.09, "volume": 9655853}, "trend_line": 30.956, "activity_lines": {"activity_5": 30.031333, "activity_10": 30.164727, "activity_20": 30.56019, "activity_30": 30.884882}, "trend_signal": 0, "fair_value": 27.773846, "relative_strength": -7.163101, "rate_of_change": 0.03339078133297065, "market_dynamics": -0.621156, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.24, "high": 29.53, "low": 28.52, "close": 28.81, "volume": 9192767}, "trend_line": 30.949, "activity_lines": {"activity_5": 29.595333, "activity_10": 29.970909, "activity_20": 30.30819, "activity_30": 30.74643}, "trend_signal": 0, "fair_value": 27.762821, "relative_strength": -11.777727, "rate_of_change": -0.022612740664161704, "market_dynamics": -0.635203, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.83, "high": 30.0, "low": 28.485, "close": 28.85, "volume": 6564520}, "trend_line": 30.862, "activity_lines": {"activity_5": 29.208667, "activity_10": 29.751455, "activity_20": 30.073143, "activity_30": 30.611011}, "trend_signal": 0, "fair_value": 27.74359, "relative_strength": -13.020606, "rate_of_change": -0.281107628679451, "market_dynamics": -0.697127, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.78, "high": 30.9, "low": 28.665, "close": 30.28, "volume": 8642589}, "trend_line": 30.854333, "activity_lines": {"activity_5": 29.416, "activity_10": 29.773636, "activity_20": 30.00781, "activity_30": 30.573462}, "trend_signal": 0, "fair_value": 27.745833, "relative_strength": -8.575252, "rate_of_change": -0.02484284881082843, "market_dynamics": -0.508684, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.2, "high": 30.44, "low": 28.69, "close": 29.22, "volume": 7912893}, "trend_line": 30.838, "activity_lines": {"activity_5": 29.365333, "activity_10": 29.630364, "activity_20": 29.865524, "activity_30": 30.468022}, "trend_signal": 0, "fair_value": 27.748397, "relative_strength": -12.872085, "rate_of_change": -0.05293583886580691, "market_dynamics": -0.381384, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.98, "high": 28.98, "low": 26.05, "close": 26.13, "volume": 14045402}, "trend_line": 30.724, "activity_lines": {"activity_5": 28.325333, "activity_10": 28.941818, "activity_20": 29.453286, "activity_30": 30.16428}, "trend_signal": 0, "fair_value": 27.751795, "relative_strength": -22.428796, "rate_of_change": -0.3696737791037057, "market_dynamics": -0.304766, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.14, "high": 28.6701, "low": 25.715, "close": 26.55, "volume": 14443334}, "trend_line": 30.641, "activity_lines": {"activity_5": 27.622667, "activity_10": 28.425818, "activity_20": 29.12019, "activity_30": 29.894989}, "trend_signal": 0, "fair_value": 27.756795, "relative_strength": -19.033328, "rate_of_change": -0.27014711626090987, "market_dynamics": -0.206028, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.58, "high": 26.87, "low": 26.07, "close": 26.71, "volume": 6685386}, "trend_line": 30.595333, "activity_lines": {"activity_5": 27.124, "activity_10": 27.989818, "activity_20": 28.837952, "activity_30": 29.641376}, "trend_signal": 0, "fair_value": 27.760385, "relative_strength": -21.175849, "rate_of_change": -0.1490388694885876, "market_dynamics": -0.539789, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.67, "high": 29.12, "low": 26.48, "close": 29.05, "volume": 6087324}, "trend_line": 30.581333, "activity_lines": {"activity_5": 27.548, "activity_10": 28.050182, "activity_20": 28.816143, "activity_30": 29.541677}, "trend_signal": 0, "fair_value": 27.784679, "relative_strength": -14.479088, "rate_of_change": -0.04575861292308649, "market_dynamics": -0.691783, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.94, "high": 29.96, "low": 28.1, "close": 29.75, "volume": 7036534}, "trend_line": 30.533333, "activity_lines": {"activity_5": 28.287333, "activity_10": 28.286182, "activity_20": 28.88081, "activity_30": 29.488043}, "trend_signal": 0, "fair_value": 27.818077, "relative_strength": -11.406667, "rate_of_change": -0.15695849490930242, "market_dynamics": -0.685413, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.73, "high": 29.73, "low": 28.64, "close": 28.97, "volume": 6197877}, "trend_line": 30.448, "activity_lines": {"activity_5": 28.731333, "activity_10": 28.381818, "activity_20": 28.872667, "activity_30": 29.387183}, "trend_signal": 0, "fair_value": 27.846667, "relative_strength": -13.228256, "rate_of_change": -0.27947489388072555, "market_dynamics": -0.656573, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.11, "high": 31.69, "low": 28.7, "close": 29.94, "volume": 8929737}, "trend_line": 30.393667, "activity_lines": {"activity_5": 29.309333, "activity_10": 28.656, "activity_20": 28.947524, "activity_30": 29.354409}, "trend_signal": 0, "fair_value": 27.884679, "relative_strength": -10.963431, "rate_of_change": -0.17844521807672012, "market_dynamics": -0.270231, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.3, "high": 28.65, "low": 25.165, "close": 26.97, "volume": 15991209}, "trend_line": 30.096333, "activity_lines": {"activity_5": 28.671333, "activity_10": 28.369636, "activity_20": 28.725524, "activity_30": 29.133527}, "trend_signal": 0, "fair_value": 27.907756, "relative_strength": -20.918111, "rate_of_change": -0.9782761652287607, "market_dynamics": -0.197092, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.91, "high": 28.644, "low": 26.4, "close": 27.79, "volume": 11026634}, "trend_line": 29.845333, "activity_lines": {"activity_5": 28.289333, "activity_10": 28.266545, "activity_20": 28.585762, "activity_30": 28.984731}, "trend_signal": 0, "fair_value": 27.942821, "relative_strength": -19.890731, "rate_of_change": -0.8339886457263788, "market_dynamics": -0.143971, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.87, "high": 28.55, "low": 26.99, "close": 27.89, "volume": 8289922}, "trend_line": 29.630667, "activity_lines": {"activity_5": 28.024667, "activity_10": 28.226909, "activity_20": 28.474524, "activity_30": 28.858581}, "trend_signal": 0, "fair_value": 27.978462, "relative_strength": -18.968949, "rate_of_change": -0.7192615341232786, "market_dynamics": -0.107219, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.74, "high": 31.68, "low": 27.6, "close": 31.06, "volume": 9918822}, "trend_line": 29.521, "activity_lines": {"activity_5": 28.940667, "activity_10": 28.787818, "activity_20": 28.675857, "activity_30": 28.950796}, "trend_signal": 0, "fair_value": 28.035705, "relative_strength": -10.591342, "rate_of_change": -0.37011316687538015, "market_dynamics": 0.079704, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.87, "high": 32.02, "low": 30.7, "close": 31.21, "volume": 8080311}, "trend_line": 29.427, "activity_lines": {"activity_5": 29.767333, "activity_10": 29.286364, "activity_20": 28.89319, "activity_30": 29.059763}, "trend_signal": 0, "fair_value": 28.090769, "relative_strength": -7.891192, "rate_of_change": -0.3184173977846319, "market_dynamics": 0.394124, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.39, "high": 32.4, "low": 30.0, "close": 30.26, "volume": 10312084}, "trend_line": 29.282333, "activity_lines": {"activity_5": 30.192667, "activity_10": 29.527455, "activity_20": 29.01119, "activity_30": 29.113505}, "trend_signal": 0, "fair_value": 28.142051, "relative_strength": -12.613156, "rate_of_change": -0.49161314439119963, "market_dynamics": 0.609258, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.52, "high": 32.02, "low": 29.53, "close": 29.8, "volume": 14005046}, "trend_line": 29.168667, "activity_lines": {"activity_5": 30.245333, "activity_10": 29.620364, "activity_20": 29.087048, "activity_30": 29.146903}, "trend_signal": 0, "fair_value": 28.183526, "relative_strength": -15.646282, "rate_of_change": -0.3881726227210176, "market_dynamics": 0.909883, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.05, "high": 32.13, "low": 28.41, "close": 30.7, "volume": 14532155}, "trend_line": 29.19, "activity_lines": {"activity_5": 30.464, "activity_10": 29.863273, "activity_20": 29.257714, "activity_30": 29.245699}, "trend_signal": 1, "fair_value": 28.226603, "relative_strength": -14.586053, "rate_of_change": 0.07313669836198564, "market_dynamics": 0.996452, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.34, "high": 36.3164, "low": 29.695, "close": 32.89, "volume": 15872187}, "trend_line": 29.386333, "activity_lines": {"activity_5": 31.225333, "activity_10": 30.487091, "activity_20": 29.63281, "activity_30": 29.484409}, "trend_signal": 1, "fair_value": 28.286218, "relative_strength": -5.51284, "rate_of_change": 0.672603631380607, "market_dynamics": 1.181714, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.89, "high": 34.455, "low": 27.49, "close": 29.04, "volume": 21302370}, "trend_line": 29.454333, "activity_lines": {"activity_5": 30.581333, "activity_10": 30.339636, "activity_20": 29.623143, "activity_30": 29.462065}, "trend_signal": 1, "fair_value": 28.322115, "relative_strength": -16.187906, "rate_of_change": 0.23140008656404265, "market_dynamics": 1.212047, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.36, "high": 30.27, "low": 28.06, "close": 28.61, "volume": 11170330}, "trend_line": 29.48, "activity_lines": {"activity_5": 29.938667, "activity_10": 30.130364, "activity_20": 29.571429, "activity_30": 29.407591}, "trend_signal": 0, "fair_value": 28.350385, "relative_strength": -14.547792, "rate_of_change": 0.08714167793241866, "market_dynamics": 0.954445, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.55, "high": 30.23, "low": 27.895, "close": 29.58, "volume": 7742935}, "trend_line": 29.406667, "activity_lines": {"activity_5": 29.729333, "activity_10": 30.067636, "activity_20": 29.613238, "activity_30": 29.414043}, "trend_signal": 1, "fair_value": 28.372756, "relative_strength": -15.542775, "rate_of_change": -0.2487550881953923, "market_dynamics": 0.580767, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.3, "high": 30.1, "low": 28.52, "close": 29.52, "volume": 8018323}, "trend_line": 29.386333, "activity_lines": {"activity_5": 29.514667, "activity_10": 29.961455, "activity_20": 29.652667, "activity_30": 29.421355}, "trend_signal": 1, "fair_value": 28.403654, "relative_strength": -16.186595, "rate_of_change": -0.06914758479768653, "market_dynamics": 0.137528, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.55, "high": 29.8, "low": 27.805, "close": 28.5, "volume": 9194665}, "trend_line": 29.289, "activity_lines": {"activity_5": 29.038667, "activity_10": 29.640182, "activity_20": 29.593524, "activity_30": 29.364172}, "trend_signal": 0, "fair_value": 28.422756, "relative_strength": -17.197125, "rate_of_change": -0.331218597434389, "market_dynamics": -0.183114, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.72, "high": 28.79, "low": 27.53, "close": 28.45, "volume": 11402201}, "trend_line": 29.259, "activity_lines": {"activity_5": 28.838667, "activity_10": 29.356364, "activity_20": 29.518333, "activity_30": 29.310043}, "trend_signal": 0, "fair_value": 28.441731, "relative_strength": -17.477029, "rate_of_change": -0.10242753252074546, "market_dynamics": -0.222388, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.38, "high": 28.98, "low": 28.02, "close": 28.49, "volume": 4046111}, "trend_line": 29.188333, "activity_lines": {"activity_5": 28.691333, "activity_10": 29.13, "activity_20": 29.437905, "activity_30": 29.26043}, "trend_signal": 0, "fair_value": 28.456859, "relative_strength": -18.057137, "rate_of_change": -0.24152226665299653, "market_dynamics": -0.36015, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.61, "high": 28.627, "low": 27.56, "close": 28.26, "volume": 4684127}, "trend_line": 29.073333, "activity_lines": {"activity_5": 28.475333, "activity_10": 28.894, "activity_20": 29.327095, "activity_30": 29.200538}, "trend_signal": 0, "fair_value": 28.464231, "relative_strength": -16.999082, "rate_of_change": -0.39399303824578963, "market_dynamics": -0.536472, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.09, "high": 30.47, "low": 27.5, "close": 29.66, "volume": 11091802}, "trend_line": 29.067667, "activity_lines": {"activity_5": 28.814, "activity_10": 28.940545, "activity_20": 29.353381, "activity_30": 29.238387}, "trend_signal": 0, "fair_value": 28.479295, "relative_strength": -14.522077, "rate_of_change": -0.019488649615788816, "market_dynamics": -0.52557, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.58, "high": 31.96, "low": 28.93, "close": 31.63, "volume": 10934511}, "trend_line": 29.152333, "activity_lines": {"activity_5": 29.8, "activity_10": 29.364182, "activity_20": 29.567714, "activity_30": 29.403699}, "trend_signal": 1, "fair_value": 28.504359, "relative_strength": -7.866489, "rate_of_change": 0.2912720859228179, "market_dynamics": -0.403367, "expectation": {"probability": 46.2242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.42, "high": 34.67, "low": 31.09, "close": 33.61, "volume": 11201961}, "trend_line": 29.312333, "activity_lines": {"activity_5": 31.237333, "activity_10": 30.170727, "activity_20": 29.957952, "activity_30": 29.69129}, "trend_signal": 1, "fair_value": 28.533782, "relative_strength": -2.151079, "rate_of_change": 0.5488411510667093, "market_dynamics": 0.011904, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.38, "high": 35.29, "low": 32.49, "close": 33.89, "volume": 10953468}, "trend_line": 29.480333, "activity_lines": {"activity_5": 32.424, "activity_10": 30.945091, "activity_20": 30.357381, "activity_30": 29.986624}, "trend_signal": 1, "fair_value": 28.575705, "relative_strength": -0.987903, "rate_of_change": 0.5731375936538481, "market_dynamics": 0.511072, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.54, "high": 35.295, "low": 33.35, "close": 34.91, "volume": 8297102}, "trend_line": 29.634667, "activity_lines": {"activity_5": 33.590667, "activity_10": 31.808909, "activity_20": 30.821, "activity_30": 30.336925}, "trend_signal": 1, "fair_value": 28.625833, "relative_strength": 4.160668, "rate_of_change": 0.5235151176887948, "market_dynamics": 0.931528, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.62, "high": 35.34, "low": 33.04, "close": 33.16, "volume": 7116333}, "trend_line": 29.766, "activity_lines": {"activity_5": 33.730667, "activity_10": 32.257636, "activity_20": 31.084048, "activity_30": 30.564366}, "trend_signal": 1, "fair_value": 28.658462, "relative_strength": 0.629941, "rate_of_change": 0.4431735305141034, "market_dynamics": 1.015798, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.81, "high": 33.74, "low": 31.4035, "close": 31.91, "volume": 6624456}, "trend_line": 29.958667, "activity_lines": {"activity_5": 33.220667, "activity_10": 32.412909, "activity_20": 31.202952, "activity_30": 30.702688}, "trend_signal": 1, "fair_value": 28.688782, "relative_strength": -3.750102, "rate_of_change": 0.6472720553651823, "market_dynamics": 0.957934, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.64, "high": 33.88, "low": 29.81, "close": 30.1, "volume": 13366063}, "trend_line": 30.077, "activity_lines": {"activity_5": 32.088667, "activity_10": 32.177091, "activity_20": 31.145429, "activity_30": 30.711806}, "trend_signal": 1, "fair_value": 28.707051, "relative_strength": -8.389329, "rate_of_change": 0.3949875339914268, "market_dynamics": 0.827495, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.29, "high": 30.35, "low": 27.42, "close": 28.63, "volume": 10721892}, "trend_line": 30.141, "activity_lines": {"activity_5": 30.700667, "activity_10": 31.644, "activity_20": 30.95319, "activity_30": 30.618452}, "trend_signal": 1, "fair_value": 28.72, "relative_strength": -11.057796, "rate_of_change": 0.21278717957241913, "market_dynamics": 0.431982, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.51, "high": 28.89, "low": 27.03, "close": 27.76, "volume": 11631311}, "trend_line": 30.098, "activity_lines": {"activity_5": 29.373333, "activity_10": 30.950182, "activity_20": 30.685857, "activity_30": 30.464839}, "trend_signal": 0, "fair_value": 28.73109, "relative_strength": -12.111702, "rate_of_change": -0.1426628180883158, "market_dynamics": 0.132364, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.96, "high": 28.89, "low": 27.0, "close": 28.15, "volume": 12483764}, "trend_line": 30.044667, "activity_lines": {"activity_5": 28.652667, "activity_10": 30.336364, "activity_20": 30.465381, "activity_30": 30.339161}, "trend_signal": 0, "fair_value": 28.741731, "relative_strength": -8.297516, "rate_of_change": -0.17719782045318136, "market_dynamics": -0.163926, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.48, "high": 30.17, "low": 27.311, "close": 29.39, "volume": 12195334}, "trend_line": 30.058667, "activity_lines": {"activity_5": 28.679333, "activity_10": 29.975455, "activity_20": 30.375143, "activity_30": 30.296925}, "trend_signal": 0, "fair_value": 28.749423, "relative_strength": -0.379815, "rate_of_change": 0.04659728796461397, "market_dynamics": -0.379551, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.39, "high": 36.48, "low": 29.145, "close": 34.84, "volume": 21804369}, "trend_line": 30.222, "activity_lines": {"activity_5": 30.690667, "activity_10": 30.646182, "activity_20": 30.820619, "activity_30": 30.605398}, "trend_signal": 1, "fair_value": 28.785449, "relative_strength": 14.069374, "rate_of_change": 0.5433807161175893, "market_dynamics": -0.01556, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.57, "high": 35.515, "low": 32.47, "close": 33.36, "volume": 11477957}, "trend_line": 30.435, "activity_lines": {"activity_5": 31.892667, "activity_10": 31.025455, "activity_20": 31.097524, "activity_30": 30.807849}, "trend_signal": 1, "fair_value": 28.811154, "relative_strength": 4.757573, "rate_of_change": 0.7047845940043591, "market_dynamics": 0.24253, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.78, "high": 34.72, "low": 32.76, "close": 34.53, "volume": 9491560}, "trend_line": 30.659667, "activity_lines": {"activity_5": 33.169333, "activity_10": 31.627091, "activity_20": 31.463238, "activity_30": 31.072043}, "trend_signal": 1, "fair_value": 28.844167, "relative_strength": 2.415575, "rate_of_change": 0.7381862986692959, "market_dynamics": 0.467481, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.49, "high": 34.87, "low": 33.22, "close": 33.31, "volume": 5755906}, "trend_line": 30.840333, "activity_lines": {"activity_5": 33.588, "activity_10": 32.013818, "activity_20": 31.68919, "activity_30": 31.243032}, "trend_signal": 1, "fair_value": 28.874679, "relative_strength": -3.116193, "rate_of_change": 0.589262760094564, "market_dynamics": 0.498595, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.31, "high": 34.45, "low": 32.835, "close": 33.38, "volume": 9058450}, "trend_line": 30.917667, "activity_lines": {"activity_5": 33.686, "activity_10": 32.410545, "activity_20": 31.903762, "activity_30": 31.406882}, "trend_signal": 1, "fair_value": 28.899872, "relative_strength": -3.827003, "rate_of_change": 0.2507560472839267, "market_dynamics": 0.210081, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.2, "high": 36.6, "low": 33.2, "close": 34.99, "volume": 13146062}, "trend_line": 31.043667, "activity_lines": {"activity_5": 34.054667, "activity_10": 33.073273, "activity_20": 32.248429, "activity_30": 31.669613}, "trend_signal": 1, "fair_value": 28.924423, "relative_strength": -3.983458, "rate_of_change": 0.4075339837252198, "market_dynamics": 0.255326, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.22, "high": 39.56, "low": 35.205, "close": 37.48, "volume": 12656595}, "trend_line": 31.284333, "activity_lines": {"activity_5": 35.243333, "activity_10": 34.099818, "activity_20": 32.799095, "activity_30": 32.08486}, "trend_signal": 1, "fair_value": 28.969295, "relative_strength": 3.48092, "rate_of_change": 0.7752499084595932, "market_dynamics": 0.418449, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.015, "high": 38.015, "low": 36.25, "close": 36.8, "volume": 8144179}, "trend_line": 31.517667, "activity_lines": {"activity_5": 35.930667, "activity_10": 34.841818, "activity_20": 33.24219, "activity_30": 32.44071}, "trend_signal": 1, "fair_value": 29.017244, "relative_strength": 0.635258, "rate_of_change": 0.7458493681166201, "market_dynamics": 0.665738, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.8, "high": 42.83, "low": 36.49, "close": 42.19, "volume": 10552703}, "trend_line": 31.900667, "activity_lines": {"activity_5": 38.263333, "activity_10": 36.399455, "activity_20": 34.157952, "activity_30": 33.129247}, "trend_signal": 1, "fair_value": 29.098526, "relative_strength": 12.218488, "rate_of_change": 1.2151914670587742, "market_dynamics": 1.029826, "expectation": {"probability": 40.5391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d14756-dd0f-434b-9d95-0b5721cc6d60/", "share_image": "https://sharemaestro.com/terminal/50d14756-dd0f-434b-9d95-0b5721cc6d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}