{"ticker": {"uuid": "50d1918f-8380-4dd2-8097-81c8c4df5cfb", "symbol": "UC86", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC86 rose 0.76%, moving from 13.76 to 13.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.38 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 66.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.905, "high": 13.905, "low": 13.825, "close": 13.8625, "volume": 18366}, "trend_line": 13.796986, "activity_lines": {"activity_5": 13.826333, "activity_10": 13.832182, "activity_20": 13.827083, "activity_30": 13.81851}, "trend_signal": 1, "fair_value": 12.886473, "relative_strength": -5.384047, "rate_of_change": 0.04765629226214851, "market_dynamics": -0.818622, "expectation": {"probability": 66.3419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.842544, "high": 11.857674, "low": 11.762572, "close": 11.794992, "volume": 9528}, "trend_line": 11.73634, "activity_lines": {"activity_5": 11.816463, "activity_10": 11.837908, "activity_20": 11.819166, "activity_30": 11.788522}, "trend_signal": 1, "fair_value": 12.086149, "relative_strength": 0.019918, "rate_of_change": 0.08215435775400307, "market_dynamics": 0.09068, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.827414, "high": 11.87929, "low": 11.749603, "close": 11.801476, "volume": 19339}, "trend_line": 11.745905, "activity_lines": {"activity_5": 11.807241, "activity_10": 11.828829, "activity_20": 11.820076, "activity_30": 11.792725}, "trend_signal": 1, "fair_value": 12.08336, "relative_strength": -0.860817, "rate_of_change": 0.08149900224431354, "market_dynamics": -0.091803, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.810123, "high": 11.836061, "low": 11.779863, "close": 11.812284, "volume": 2190}, "trend_line": 11.754835, "activity_lines": {"activity_5": 11.808249, "activity_10": 11.823563, "activity_20": 11.821857, "activity_30": 11.797007}, "trend_signal": 1, "fair_value": 12.080784, "relative_strength": 1.660468, "rate_of_change": 0.0760264960426586, "market_dynamics": -0.250872, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.853352, "high": 11.866321, "low": 11.779473, "close": 11.812284, "volume": 12898}, "trend_line": 11.762558, "activity_lines": {"activity_5": 11.810267, "activity_10": 11.819004, "activity_20": 11.823627, "activity_30": 11.800714}, "trend_signal": 1, "fair_value": 12.077841, "relative_strength": 0.791393, "rate_of_change": 0.06570062446644609, "market_dynamics": -0.605736, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.814446, "high": 11.844706, "low": 11.753926, "close": 11.775539, "volume": 28391}, "trend_line": 11.767847, "activity_lines": {"activity_5": 11.797442, "activity_10": 11.808315, "activity_20": 11.821404, "activity_30": 11.801551}, "trend_signal": 1, "fair_value": 12.07457, "relative_strength": 4.275978, "rate_of_change": 0.0449647092069551, "market_dynamics": -0.771668, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.758247, "high": 11.892258, "low": 11.758247, "close": 11.857675, "volume": 27756}, "trend_line": 11.775022, "activity_lines": {"activity_5": 11.816895, "activity_10": 11.814485, "activity_20": 11.82654, "activity_30": 11.807346}, "trend_signal": 1, "fair_value": 12.071761, "relative_strength": 2.532483, "rate_of_change": 0.06097122098885339, "market_dynamics": -0.814272, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.866322, "high": 11.909549, "low": 11.83606, "close": 11.853353, "volume": 5041}, "trend_line": 11.782621, "activity_lines": {"activity_5": 11.830729, "activity_10": 11.820459, "activity_20": 11.830183, "activity_30": 11.8124}, "trend_signal": 1, "fair_value": 12.068767, "relative_strength": -0.492574, "rate_of_change": 0.0645349112723594, "market_dynamics": -0.727759, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.874621, "high": 11.909548, "low": 11.83606, "close": 11.866322, "volume": 39306}, "trend_line": 11.79186, "activity_lines": {"activity_5": 11.845427, "activity_10": 11.829655, "activity_20": 11.833961, "activity_30": 11.8178}, "trend_signal": 1, "fair_value": 12.065778, "relative_strength": -0.721905, "rate_of_change": 0.07841209523754612, "market_dynamics": -0.482769, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.880074, "high": 11.880074, "low": 11.809542, "close": 11.866848, "volume": 5318}, "trend_line": 11.798985, "activity_lines": {"activity_5": 11.856698, "activity_10": 11.838239, "activity_20": 11.836841, "activity_30": 11.822638}, "trend_signal": 1, "fair_value": 12.06259, "relative_strength": 0.996922, "rate_of_change": 0.060423037586947864, "market_dynamics": -0.37351, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.884482, "high": 11.924156, "low": 11.844809, "close": 11.849216, "volume": 11876}, "trend_line": 11.803106, "activity_lines": {"activity_5": 11.858455, "activity_10": 11.841918, "activity_20": 11.837515, "activity_30": 11.825879}, "trend_signal": 1, "fair_value": 12.059501, "relative_strength": 1.376815, "rate_of_change": 0.03492673310458143, "market_dynamics": -0.357358, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.862441, "high": 11.866849, "low": 11.787502, "close": 11.809545, "volume": 9240}, "trend_line": 11.804768, "activity_lines": {"activity_5": 11.842075, "activity_10": 11.838381, "activity_20": 11.834482, "activity_30": 11.826294}, "trend_signal": 1, "fair_value": 12.056079, "relative_strength": 4.583147, "rate_of_change": 0.014081039346758459, "market_dynamics": -0.480946, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.791911, "high": 11.853624, "low": 11.791911, "close": 11.811748, "volume": 57346}, "trend_line": 11.806219, "activity_lines": {"activity_5": 11.829639, "activity_10": 11.83498, "activity_20": 11.831703, "activity_30": 11.826744}, "trend_signal": 1, "fair_value": 12.052657, "relative_strength": 3.471561, "rate_of_change": 0.012291643512191017, "market_dynamics": -0.549949, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.858034, "high": 11.902114, "low": 11.813864, "close": 11.871257, "volume": 2479}, "trend_line": 11.808257, "activity_lines": {"activity_5": 11.839813, "activity_10": 11.842212, "activity_20": 11.835026, "activity_30": 11.83094}, "trend_signal": 1, "fair_value": 12.049524, "relative_strength": 2.246792, "rate_of_change": 0.01726208873474966, "market_dynamics": -0.392902, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.858033, "high": 11.876504, "low": 11.822766, "close": 11.860238, "volume": 7447}, "trend_line": 11.813314, "activity_lines": {"activity_5": 11.845985, "activity_10": 11.846368, "activity_20": 11.837204, "activity_30": 11.834294}, "trend_signal": 1, "fair_value": 12.04632, "relative_strength": 1.956841, "rate_of_change": 0.04282596491591228, "market_dynamics": -0.34108, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.869053, "high": 11.875666, "low": 11.830279, "close": 11.833787, "volume": 1773}, "trend_line": 11.818497, "activity_lines": {"activity_5": 11.84378, "activity_10": 11.844844, "activity_20": 11.836779, "activity_30": 11.835615}, "trend_signal": 1, "fair_value": 12.042894, "relative_strength": -1.275405, "rate_of_change": 0.04387422530206684, "market_dynamics": -0.194687, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.849216, "high": 11.866849, "low": 11.781755, "close": 11.816154, "volume": 31656}, "trend_line": 11.824678, "activity_lines": {"activity_5": 11.836726, "activity_10": 11.839054, "activity_20": 11.834901, "activity_30": 11.835464}, "trend_signal": 1, "fair_value": 12.039713, "relative_strength": -0.962372, "rate_of_change": 0.052299374446681084, "market_dynamics": -0.244863, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.827175, "high": 11.831585, "low": 11.761053, "close": 11.811748, "volume": 8238}, "trend_line": 11.831001, "activity_lines": {"activity_5": 11.827763, "activity_10": 11.833217, "activity_20": 11.832956, "activity_30": 11.834629}, "trend_signal": 0, "fair_value": 12.036344, "relative_strength": 0.105046, "rate_of_change": 0.05347291486499741, "market_dynamics": -0.538461, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.800726, "high": 11.800726, "low": 11.734604, "close": 11.752236, "volume": 2881}, "trend_line": 11.833826, "activity_lines": {"activity_5": 11.798963, "activity_10": 11.817317, "activity_20": 11.825768, "activity_30": 11.829548}, "trend_signal": 0, "fair_value": 12.032475, "relative_strength": 1.182835, "rate_of_change": 0.023877945746092262, "market_dynamics": -0.906385, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.752236, "high": 11.820562, "low": 11.752236, "close": 11.809545, "volume": 7679}, "trend_line": 11.835608, "activity_lines": {"activity_5": 11.797201, "activity_10": 11.813911, "activity_20": 11.824395, "activity_30": 11.827981}, "trend_signal": 0, "fair_value": 12.02888, "relative_strength": 0.385885, "rate_of_change": 0.015058527985795924, "market_dynamics": -1.068377, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.786285, "high": 11.788604, "low": 11.719174, "close": 11.730196, "volume": 5637}, "trend_line": 11.831143, "activity_lines": {"activity_5": 11.772368, "activity_10": 11.79712, "activity_20": 11.815294, "activity_30": 11.821181}, "trend_signal": 0, "fair_value": 12.024803, "relative_strength": 2.404632, "rate_of_change": -0.037725142637367835, "market_dynamics": -1.448878, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.750033, "high": 11.778685, "low": 11.737187, "close": 11.778686, "volume": 6797}, "trend_line": 11.829807, "activity_lines": {"activity_5": 11.770605, "activity_10": 11.791309, "activity_20": 11.811376, "activity_30": 11.817796}, "trend_signal": 0, "fair_value": 12.021129, "relative_strength": 4.380611, "rate_of_change": -0.01129223102112979, "market_dynamics": -1.580839, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.759572, "high": 11.941789, "low": 11.759572, "close": 11.899912, "volume": 2514}, "trend_line": 11.829702, "activity_lines": {"activity_5": 11.811748, "activity_10": 11.808101, "activity_20": 11.819081, "activity_30": 11.822319}, "trend_signal": 0, "fair_value": 12.017981, "relative_strength": 3.57845, "rate_of_change": -0.000887588445030033, "market_dynamics": -1.194858, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.900051, "high": 11.910748, "low": 11.873375, "close": 11.875666, "volume": 1698}, "trend_line": 11.830518, "activity_lines": {"activity_5": 11.838932, "activity_10": 11.818881, "activity_20": 11.824009, "activity_30": 11.825285}, "trend_signal": 0, "fair_value": 12.014717, "relative_strength": 4.116124, "rate_of_change": 0.0068978914261777005, "market_dynamics": -0.950776, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.858033, "high": 12.021136, "low": 11.858033, "close": 11.970442, "volume": 2088}, "trend_line": 11.834781, "activity_lines": {"activity_5": 11.889479, "activity_10": 11.846813, "activity_20": 11.83766, "activity_30": 11.834312}, "trend_signal": 0, "fair_value": 12.011928, "relative_strength": 2.891353, "rate_of_change": 0.03603392514173856, "market_dynamics": -0.230671, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.968237, "high": 12.029952, "low": 11.959421, "close": 11.994686, "volume": 1001}, "trend_line": 11.838555, "activity_lines": {"activity_5": 11.93738, "activity_10": 11.877149, "activity_20": 11.852868, "activity_30": 11.844628}, "trend_signal": 1, "fair_value": 12.009175, "relative_strength": 3.244784, "rate_of_change": 0.03188905650218576, "market_dynamics": 0.441685, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.006077, "high": 12.095257, "low": 11.998029, "close": 12.115913, "volume": 57145}, "trend_line": 11.846083, "activity_lines": {"activity_5": 12.008059, "activity_10": 11.926601, "activity_20": 11.878578, "activity_30": 11.862522}, "trend_signal": 1, "fair_value": 12.00708, "relative_strength": 3.619282, "rate_of_change": 0.06358884171252865, "market_dynamics": 0.956642, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.140157, "high": 12.15779, "low": 12.100484, "close": 12.118116, "volume": 5219}, "trend_line": 11.853323, "activity_lines": {"activity_5": 12.056989, "activity_10": 11.971003, "activity_20": 11.903267, "activity_30": 11.880073}, "trend_signal": 1, "fair_value": 12.005025, "relative_strength": 3.229442, "rate_of_change": 0.06111724862977466, "market_dynamics": 1.32817, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.100485, "high": 12.27756, "low": 12.100485, "close": 12.263586, "volume": 3107}, "trend_line": 11.867862, "activity_lines": {"activity_5": 12.139863, "activity_10": 12.036284, "activity_20": 11.94055, "activity_30": 11.906542}, "trend_signal": 1, "fair_value": 12.003757, "relative_strength": 4.127002, "rate_of_change": 0.1226575872436866, "market_dynamics": 1.479302, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.256974, "high": 12.31317, "low": 12.256974, "close": 12.301057, "volume": 275}, "trend_line": 11.885451, "activity_lines": {"activity_5": 12.209366, "activity_10": 12.099081, "activity_20": 11.97951, "activity_30": 11.93449}, "trend_signal": 1, "fair_value": 12.002689, "relative_strength": 2.748083, "rate_of_change": 0.14820698117318173, "market_dynamics": 1.546022, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.314281, "high": 12.342934, "low": 12.299407, "close": 12.309872, "volume": 1585}, "trend_line": 11.900813, "activity_lines": {"activity_5": 12.259766, "activity_10": 12.154544, "activity_20": 12.017242, "activity_30": 11.961872}, "trend_signal": 1, "fair_value": 12.001466, "relative_strength": 2.300759, "rate_of_change": 0.1292504592379343, "market_dynamics": 1.423465, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.336128, "high": 12.336128, "low": 12.250362, "close": 12.276811, "volume": 304}, "trend_line": 11.916873, "activity_lines": {"activity_5": 12.278133, "activity_10": 12.193456, "activity_20": 12.049632, "activity_30": 11.98613}, "trend_signal": 1, "fair_value": 12.000256, "relative_strength": 2.499276, "rate_of_change": 0.13494876358448196, "market_dynamics": 1.365284, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.274608, "high": 12.300624, "low": 12.263587, "close": 12.345138, "volume": 4438}, "trend_line": 11.934995, "activity_lines": {"activity_5": 12.30855, "activity_10": 12.235735, "activity_20": 12.086304, "activity_30": 12.01376}, "trend_signal": 1, "fair_value": 11.999471, "relative_strength": 3.785145, "rate_of_change": 0.1520700942268997, "market_dynamics": 1.315293, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.324596, "high": 12.345754, "low": 12.277075, "close": 12.281219, "volume": 375484}, "trend_line": 11.950627, "activity_lines": {"activity_5": 12.302525, "activity_10": 12.258297, "activity_20": 12.114348, "activity_30": 12.036097}, "trend_signal": 1, "fair_value": 11.998303, "relative_strength": 5.331111, "rate_of_change": 0.1309761755241631, "market_dynamics": 1.319623, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.290034, "high": 12.325301, "low": 12.272403, "close": 12.316485, "volume": 116969}, "trend_line": 11.967433, "activity_lines": {"activity_5": 12.307081, "activity_10": 12.279897, "activity_20": 12.143799, "activity_30": 12.0597}, "trend_signal": 1, "fair_value": 11.997334, "relative_strength": 3.113404, "rate_of_change": 0.14062860467487595, "market_dynamics": 1.338979, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.324438, "high": 12.396152, "low": 12.323898, "close": 12.328413, "volume": 22477}, "trend_line": 11.985862, "activity_lines": {"activity_5": 12.314583, "activity_10": 12.297374, "activity_20": 12.172214, "activity_30": 12.082989}, "trend_signal": 1, "fair_value": 11.996409, "relative_strength": 3.321104, "rate_of_change": 0.1539929239628863, "market_dynamics": 1.350874, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.328413, "high": 12.369056, "low": 12.292286, "close": 12.305833, "volume": 5156}, "trend_line": 12.000801, "activity_lines": {"activity_5": 12.313323, "activity_10": 12.304678, "activity_20": 12.196122, "activity_30": 12.103633}, "trend_signal": 1, "fair_value": 11.995165, "relative_strength": 3.538639, "rate_of_change": 0.12463851160642461, "market_dynamics": 1.218499, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.328414, "high": 12.328414, "low": 12.251643, "close": 12.278739, "volume": 8067}, "trend_line": 12.01498, "activity_lines": {"activity_5": 12.301097, "activity_10": 12.303603, "activity_20": 12.215118, "activity_30": 12.121564}, "trend_signal": 1, "fair_value": 11.993921, "relative_strength": 1.281857, "rate_of_change": 0.11815044679101326, "market_dynamics": 0.978997, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.301318, "high": 12.337445, "low": 12.280815, "close": 12.292286, "volume": 11430}, "trend_line": 12.029179, "activity_lines": {"activity_5": 12.297813, "activity_10": 12.30207, "activity_20": 12.233181, "activity_30": 12.139455}, "trend_signal": 1, "fair_value": 11.993326, "relative_strength": 1.317326, "rate_of_change": 0.11817747511855725, "market_dynamics": 0.661157, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.307758, "high": 12.307758, "low": 12.251643, "close": 12.31035, "volume": 31266}, "trend_line": 12.043963, "activity_lines": {"activity_5": 12.299813, "activity_10": 12.3033, "activity_20": 12.250392, "activity_30": 12.157595}, "trend_signal": 1, "fair_value": 11.992967, "relative_strength": 1.606844, "rate_of_change": 0.1229011555984043, "market_dynamics": 0.374992, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.337446, "high": 12.360927, "low": 12.305833, "close": 12.373572, "volume": 20245}, "trend_line": 12.061441, "activity_lines": {"activity_5": 12.323295, "activity_10": 12.315856, "activity_20": 12.27124, "activity_30": 12.17886}, "trend_signal": 1, "fair_value": 11.993081, "relative_strength": 2.295916, "rate_of_change": 0.14511834684314912, "market_dynamics": 0.177954, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.377537, "high": 12.382604, "low": 12.317124, "close": 12.317124, "volume": 1257}, "trend_line": 12.078361, "activity_lines": {"activity_5": 12.324951, "activity_10": 12.31699, "activity_20": 12.283648, "activity_30": 12.195356}, "trend_signal": 1, "fair_value": 11.992833, "relative_strength": 0.94781, "rate_of_change": 0.1402817457714956, "market_dynamics": -0.041885, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.301119, "high": 12.382605, "low": 12.301119, "close": 12.382605, "volume": 100}, "trend_line": 12.097389, "activity_lines": {"activity_5": 12.347682, "activity_10": 12.329298, "activity_20": 12.299729, "activity_30": 12.214984}, "trend_signal": 1, "fair_value": 11.992964, "relative_strength": -1.070415, "rate_of_change": 0.15753793085005896, "market_dynamics": -0.170795, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.373572, "high": 12.396152, "low": 12.355509, "close": 12.389378, "volume": 20}, "trend_line": 12.11466, "activity_lines": {"activity_5": 12.365745, "activity_10": 12.342155, "activity_20": 12.314156, "activity_30": 12.233822}, "trend_signal": 1, "fair_value": 11.992965, "relative_strength": -1.297538, "rate_of_change": 0.142766344043338, "market_dynamics": -0.26929, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.372642, "high": 12.372642, "low": 12.274854, "close": 12.360025, "volume": 15124}, "trend_line": 12.131319, "activity_lines": {"activity_5": 12.367551, "activity_10": 12.347709, "activity_20": 12.323341, "activity_30": 12.249652}, "trend_signal": 1, "fair_value": 11.992697, "relative_strength": -1.04599, "rate_of_change": 0.13751108161515774, "market_dynamics": -0.380111, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.317124, "high": 12.372624, "low": 12.220033, "close": 12.28777, "volume": 947}, "trend_line": 12.146452, "activity_lines": {"activity_5": 12.341961, "activity_10": 12.339334, "activity_20": 12.323789, "activity_30": 12.259746}, "trend_signal": 1, "fair_value": 11.991819, "relative_strength": -2.7, "rate_of_change": 0.12474323690606526, "market_dynamics": -0.470396, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.260674, "high": 12.280336, "low": 12.220032, "close": 12.247127, "volume": 199}, "trend_line": 12.160818, "activity_lines": {"activity_5": 12.308543, "activity_10": 12.324308, "activity_20": 12.318971, "activity_30": 12.266241}, "trend_signal": 1, "fair_value": 11.990707, "relative_strength": -1.862649, "rate_of_change": 0.11827322085495226, "market_dynamics": -0.655717, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.224548, "high": 12.292287, "low": 12.224548, "close": 12.278739, "volume": 1730}, "trend_line": 12.176384, "activity_lines": {"activity_5": 12.290329, "activity_10": 12.316097, "activity_20": 12.316539, "activity_30": 12.273849}, "trend_signal": 1, "fair_value": 11.989664, "relative_strength": -4.556206, "rate_of_change": 0.1280012578101222, "market_dynamics": -0.789641, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.296802, "high": 12.328413, "low": 12.28777, "close": 12.371315, "volume": 6575}, "trend_line": 12.19702, "activity_lines": {"activity_5": 12.309898, "activity_10": 12.324719, "activity_20": 12.322159, "activity_30": 12.286425}, "trend_signal": 1, "fair_value": 11.988987, "relative_strength": -4.673517, "rate_of_change": 0.16947560129509429, "market_dynamics": -0.767718, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.405183, "high": 12.4097, "low": 12.375288, "close": 12.373572, "volume": 7401}, "trend_line": 12.215821, "activity_lines": {"activity_5": 12.331424, "activity_10": 12.332314, "activity_20": 12.327481, "activity_30": 12.297816}, "trend_signal": 1, "fair_value": 11.988459, "relative_strength": -7.070208, "rate_of_change": 0.1541442089953107, "market_dynamics": -0.648844, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.369056, "high": 12.44131, "low": 12.369056, "close": 12.411958, "volume": 1490}, "trend_line": 12.238547, "activity_lines": {"activity_5": 12.364842, "activity_10": 12.345738, "activity_20": 12.336113, "activity_30": 12.310469}, "trend_signal": 1, "fair_value": 11.988122, "relative_strength": -6.574756, "rate_of_change": 0.1860374345694855, "market_dynamics": -0.383699, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.405183, "high": 12.423248, "low": 12.373573, "close": 12.387121, "volume": 4999}, "trend_line": 12.258828, "activity_lines": {"activity_5": 12.381701, "activity_10": 12.353949, "activity_20": 12.341894, "activity_30": 12.320055}, "trend_signal": 1, "fair_value": 11.987493, "relative_strength": -5.547905, "rate_of_change": 0.1657141162263697, "market_dynamics": -0.198049, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.387121, "high": 12.405183, "low": 12.373572, "close": 12.405183, "volume": 2710}, "trend_line": 12.27567, "activity_lines": {"activity_5": 12.395249, "activity_10": 12.364171, "activity_20": 12.34887, "activity_30": 12.329497}, "trend_signal": 1, "fair_value": 11.98702, "relative_strength": -4.859902, "rate_of_change": 0.13738670613537013, "market_dynamics": -0.133953, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.429118, "high": 12.481954, "low": 12.429118, "close": 12.43228, "volume": 3298}, "trend_line": 12.294224, "activity_lines": {"activity_5": 12.409399, "activity_10": 12.37891, "activity_20": 12.35814, "activity_30": 12.339601}, "trend_signal": 1, "fair_value": 11.986573, "relative_strength": -4.244509, "rate_of_change": 0.15114449964849136, "market_dynamics": -0.038299, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.427764, "high": 12.518081, "low": 12.418732, "close": 12.490986, "volume": 4816}, "trend_line": 12.311575, "activity_lines": {"activity_5": 12.439053, "activity_10": 12.403542, "activity_20": 12.372282, "activity_30": 12.352295}, "trend_signal": 1, "fair_value": 11.98677, "relative_strength": -2.616142, "rate_of_change": 0.14113131499799966, "market_dynamics": 0.087132, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.495503, "high": 12.513566, "low": 12.468407, "close": 12.484213, "volume": 8633}, "trend_line": 12.327893, "activity_lines": {"activity_5": 12.458622, "activity_10": 12.424561, "activity_20": 12.384948, "activity_30": 12.363433}, "trend_signal": 1, "fair_value": 11.986977, "relative_strength": -3.662334, "rate_of_change": 0.13254193716076176, "market_dynamics": 0.278326, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.495502, "high": 12.500678, "low": 12.470936, "close": 12.493244, "volume": 7021}, "trend_line": 12.340471, "activity_lines": {"activity_5": 12.476385, "activity_10": 12.443651, "activity_20": 12.397733, "activity_30": 12.374101}, "trend_signal": 1, "fair_value": 11.987148, "relative_strength": -2.678173, "rate_of_change": 0.10202878951010778, "market_dynamics": 0.445874, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.48647, "high": 12.558725, "low": 12.48647, "close": 12.558725, "volume": 19162}, "trend_line": 12.355158, "activity_lines": {"activity_5": 12.508899, "activity_10": 12.470172, "activity_20": 12.415861, "activity_30": 12.388182}, "trend_signal": 1, "fair_value": 11.987673, "relative_strength": -2.533215, "rate_of_change": 0.11901490631920421, "market_dynamics": 0.697377, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.560983, "high": 12.608399, "low": 12.55195, "close": 12.608399, "volume": 5008}, "trend_line": 12.366651, "activity_lines": {"activity_5": 12.547736, "activity_10": 12.500634, "activity_20": 12.437387, "activity_30": 12.40452}, "trend_signal": 1, "fair_value": 11.988569, "relative_strength": -2.648606, "rate_of_change": 0.09302187798812249, "market_dynamics": 0.865535, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.621948, "high": 12.630979, "low": 12.612915, "close": 12.612915, "volume": 32751}, "trend_line": 12.377047, "activity_lines": {"activity_5": 12.576336, "activity_10": 12.527606, "activity_20": 12.457837, "activity_30": 12.420408}, "trend_signal": 1, "fair_value": 11.989334, "relative_strength": -1.452873, "rate_of_change": 0.08406479652413634, "market_dynamics": 1.103262, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.601626, "high": 12.626462, "low": 12.601626, "close": 12.62872, "volume": 5780}, "trend_line": 12.387675, "activity_lines": {"activity_5": 12.602077, "activity_10": 12.5531, "activity_20": 12.478352, "activity_30": 12.436645}, "trend_signal": 1, "fair_value": 11.990092, "relative_strength": -2.855992, "rate_of_change": 0.08586862439805333, "market_dynamics": 1.277695, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.642873, "high": 12.77306, "low": 12.642873, "close": 12.777688, "volume": 17747}, "trend_line": 12.404371, "activity_lines": {"activity_5": 12.667839, "activity_10": 12.601738, "activity_20": 12.51184, "activity_30": 12.461807}, "trend_signal": 1, "fair_value": 11.991961, "relative_strength": -0.368497, "rate_of_change": 0.13477912521921667, "market_dynamics": 1.473096, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.791571, "high": 12.823967, "low": 12.71521, "close": 12.73835, "volume": 2365}, "trend_line": 12.417478, "activity_lines": {"activity_5": 12.701526, "activity_10": 12.636123, "activity_20": 12.539387, "activity_30": 12.483354}, "trend_signal": 1, "fair_value": 11.993658, "relative_strength": -0.576336, "rate_of_change": 0.10566436621413339, "market_dynamics": 1.530364, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.736036, "high": 12.819338, "low": 12.736036, "close": 12.76149, "volume": 17487}, "trend_line": 12.433487, "activity_lines": {"activity_5": 12.730951, "activity_10": 12.668657, "activity_20": 12.567445, "activity_30": 12.505549}, "trend_signal": 1, "fair_value": 11.995517, "relative_strength": -2.004073, "rate_of_change": 0.1289231194933495, "market_dynamics": 1.573196, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.775373, "high": 12.83785, "low": 12.775373, "close": 12.842478, "volume": 52375}, "trend_line": 12.45102, "activity_lines": {"activity_5": 12.777166, "activity_10": 12.70993, "activity_20": 12.601444, "activity_30": 12.531935}, "trend_signal": 1, "fair_value": 11.997882, "relative_strength": -1.494858, "rate_of_change": 0.14101434295946297, "market_dynamics": 1.744859, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.847106, "high": 12.870245, "low": 12.833222, "close": 12.851734, "volume": 36797}, "trend_line": 12.468464, "activity_lines": {"activity_5": 12.811163, "activity_10": 12.746496, "activity_20": 12.634027, "activity_30": 12.557788}, "trend_signal": 1, "fair_value": 12.000131, "relative_strength": -1.930534, "rate_of_change": 0.14010097164731183, "market_dynamics": 1.774503, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.83785, "high": 12.928094, "low": 12.830695, "close": 12.928094, "volume": 181862}, "trend_line": 12.489206, "activity_lines": {"activity_5": 12.855745, "activity_10": 12.790263, "activity_20": 12.671196, "activity_30": 12.587441}, "trend_signal": 1, "fair_value": 12.00287, "relative_strength": 1.011877, "rate_of_change": 0.16635569545694226, "market_dynamics": 1.947494, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.911896, "high": 12.962803, "low": 12.911896, "close": 12.951234, "volume": 10183}, "trend_line": 12.511623, "activity_lines": {"activity_5": 12.898013, "activity_10": 12.830332, "activity_20": 12.707327, "activity_30": 12.61725}, "trend_signal": 1, "fair_value": 12.00581, "relative_strength": 0.034301, "rate_of_change": 0.17949099406319985, "market_dynamics": 1.944477, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.967432, "high": 12.995199, "low": 12.951234, "close": 12.96049, "volume": 10101}, "trend_line": 12.533896, "activity_lines": {"activity_5": 12.929174, "activity_10": 12.864946, "activity_20": 12.741137, "activity_30": 12.646209}, "trend_signal": 1, "fair_value": 12.008945, "relative_strength": 0.584296, "rate_of_change": 0.17801847130464377, "market_dynamics": 1.872132, "expectation": {"probability": 63.9114, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.985943, "high": 13.004455, "low": 12.967432, "close": 12.98363, "volume": 3152}, "trend_line": 12.556339, "activity_lines": {"activity_5": 12.954782, "activity_10": 12.897366, "activity_20": 12.774345, "activity_30": 12.675224}, "trend_signal": 1, "fair_value": 12.012147, "relative_strength": -0.345313, "rate_of_change": 0.1790584507801812, "market_dynamics": 1.779933, "expectation": {"probability": 63.0256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.985943, "high": 12.990571, "low": 12.909583, "close": 12.909583, "volume": 1022}, "trend_line": 12.574206, "activity_lines": {"activity_5": 12.946298, "activity_10": 12.909583, "activity_20": 12.797597, "activity_30": 12.698014}, "trend_signal": 1, "fair_value": 12.015077, "relative_strength": -0.421513, "rate_of_change": 0.1422946608880243, "market_dynamics": 1.49785, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.888757, "high": 12.90264, "low": 12.865617, "close": 12.900328, "volume": 720}, "trend_line": 12.593646, "activity_lines": {"activity_5": 12.930872, "activity_10": 12.91501, "activity_20": 12.817597, "activity_30": 12.719054}, "trend_signal": 1, "fair_value": 12.018069, "relative_strength": -0.179643, "rate_of_change": 0.15460220708965208, "market_dynamics": 1.177632, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.89107, "high": 12.911897, "low": 12.89107, "close": 12.904955, "volume": 328}, "trend_line": 12.611057, "activity_lines": {"activity_5": 12.918839, "activity_10": 12.919049, "activity_20": 12.835593, "activity_30": 12.739138}, "trend_signal": 1, "fair_value": 12.021386, "relative_strength": -1.344119, "rate_of_change": 0.13825225832138646, "market_dynamics": 0.779321, "expectation": {"probability": 62.8544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.893385, "high": 12.902641, "low": 12.854048, "close": 12.870246, "volume": 29585}, "trend_line": 12.627086, "activity_lines": {"activity_5": 12.898322, "activity_10": 12.913748, "activity_20": 12.847905, "activity_30": 12.75586}, "trend_signal": 1, "fair_value": 12.024455, "relative_strength": -0.235707, "rate_of_change": 0.1271027480091449, "market_dynamics": 0.302686, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.856362, "high": 12.872282, "low": 12.823965, "close": 12.817024, "volume": 32309}, "trend_line": 12.64232, "activity_lines": {"activity_5": 12.866081, "activity_10": 12.896793, "activity_20": 12.853062, "activity_30": 12.768114}, "trend_signal": 1, "fair_value": 12.026859, "relative_strength": 0.267096, "rate_of_change": 0.12064541256786819, "market_dynamics": -0.105077, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.833221, "high": 12.884129, "low": 12.823966, "close": 12.877188, "volume": 3560}, "trend_line": 12.661967, "activity_lines": {"activity_5": 12.865001, "activity_10": 12.89124, "activity_20": 12.862396, "activity_30": 12.783267}, "trend_signal": 1, "fair_value": 12.030039, "relative_strength": 2.06844, "rate_of_change": 0.15540660258560815, "market_dynamics": -0.419188, "expectation": {"probability": 60.2132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.870246, "high": 12.882927, "low": 12.817024, "close": 12.817024, "volume": 990}, "trend_line": 12.680964, "activity_lines": {"activity_5": 12.846026, "activity_10": 12.874285, "activity_20": 12.864129, "activity_30": 12.793271}, "trend_signal": 1, "fair_value": 12.032807, "relative_strength": 1.709503, "rate_of_change": 0.15003198160284906, "market_dynamics": -0.683468, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.828594, "high": 12.879501, "low": 12.828594, "close": 12.830908, "volume": 3473}, "trend_line": 12.699369, "activity_lines": {"activity_5": 12.837233, "activity_10": 12.861873, "activity_20": 12.865643, "activity_30": 12.802945}, "trend_signal": 1, "fair_value": 12.035919, "relative_strength": -0.566825, "rate_of_change": 0.1451388080590824, "market_dynamics": -0.844428, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.879501, "high": 12.914211, "low": 12.856362, "close": 12.914211, "volume": 11809}, "trend_line": 12.717466, "activity_lines": {"activity_5": 12.861144, "activity_10": 12.866796, "activity_20": 12.873794, "activity_30": 12.816805}, "trend_signal": 1, "fair_value": 12.039606, "relative_strength": -0.163101, "rate_of_change": 0.14250314326640276, "market_dynamics": -0.834114, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.936148, "high": 12.939663, "low": 12.90264, "close": 12.946607, "volume": 38489}, "trend_line": 12.736567, "activity_lines": {"activity_5": 12.892923, "activity_10": 12.87845, "activity_20": 12.883574, "activity_30": 12.831589}, "trend_signal": 1, "fair_value": 12.043447, "relative_strength": -0.11278, "rate_of_change": 0.15019501526484066, "market_dynamics": -0.730403, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.939663, "high": 12.95688, "low": 12.916821, "close": 12.914211, "volume": 48682}, "trend_line": 12.753309, "activity_lines": {"activity_5": 12.905264, "activity_10": 12.884887, "activity_20": 12.88868, "activity_30": 12.84305}, "trend_signal": 1, "fair_value": 12.046986, "relative_strength": -0.185841, "rate_of_change": 0.13144829371995548, "market_dynamics": -0.571227, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.921153, "high": 12.921153, "low": 12.833222, "close": 12.858676, "volume": 28435}, "trend_line": 12.769027, "activity_lines": {"activity_5": 12.896625, "activity_10": 12.881142, "activity_20": 12.887138, "activity_30": 12.849848}, "trend_signal": 1, "fair_value": 12.050169, "relative_strength": 2.046047, "rate_of_change": 0.12324644529509697, "market_dynamics": -0.5378, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.847106, "high": 12.874873, "low": 12.847106, "close": 12.867931, "volume": 150}, "trend_line": 12.784452, "activity_lines": {"activity_5": 12.888294, "activity_10": 12.879838, "activity_20": 12.886091, "activity_30": 12.856228}, "trend_signal": 1, "fair_value": 12.053304, "relative_strength": 1.318642, "rate_of_change": 0.12080012047903468, "market_dynamics": -0.651536, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.856362, "high": 12.898013, "low": 12.856362, "close": 12.89107, "volume": 1534}, "trend_line": 12.799745, "activity_lines": {"activity_5": 12.885209, "activity_10": 12.883414, "activity_20": 12.886631, "activity_30": 12.863107}, "trend_signal": 1, "fair_value": 12.057098, "relative_strength": 0.621127, "rate_of_change": 0.1196218656849725, "market_dynamics": -0.821086, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.865617, "high": 12.925781, "low": 12.847106, "close": 12.840164, "volume": 18620}, "trend_line": 12.811384, "activity_lines": {"activity_5": 12.866697, "activity_10": 12.877356, "activity_20": 12.881705, "activity_30": 12.865715}, "trend_signal": 1, "fair_value": 12.060661, "relative_strength": 0.003112, "rate_of_change": 0.09093149902596201, "market_dynamics": -1.03675, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.810083, "high": 12.900328, "low": 12.810083, "close": 12.900328, "volume": 6598}, "trend_line": 12.825255, "activity_lines": {"activity_5": 12.875336, "activity_10": 12.881815, "activity_20": 12.882521, "activity_30": 12.871453}, "trend_signal": 1, "fair_value": 12.064879, "relative_strength": -2.405049, "rate_of_change": 0.10827089407358305, "market_dynamics": -1.029563, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.907269, "high": 12.921152, "low": 12.898014, "close": 12.921152, "volume": 5886}, "trend_line": 12.839518, "activity_lines": {"activity_5": 12.891842, "activity_10": 12.889641, "activity_20": 12.885088, "activity_30": 12.87764}, "trend_signal": 1, "fair_value": 12.069568, "relative_strength": -2.102136, "rate_of_change": 0.11121026443528563, "market_dynamics": -0.903663, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.925781, "high": 12.985943, "low": 12.925781, "close": 12.974374, "volume": 2676}, "trend_line": 12.853373, "activity_lines": {"activity_5": 12.921924, "activity_10": 12.905249, "activity_20": 12.892757, "activity_30": 12.88634}, "trend_signal": 1, "fair_value": 12.07488, "relative_strength": -3.496464, "rate_of_change": 0.10790903521455794, "market_dynamics": -0.696508, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.92141, "high": 13.01684, "low": 12.92141, "close": 12.961968, "volume": 10891}, "trend_line": 12.865159, "activity_lines": {"activity_5": 12.940774, "activity_10": 12.915994, "activity_20": 12.899135, "activity_30": 12.893346}, "trend_signal": 1, "fair_value": 12.080532, "relative_strength": -3.720824, "rate_of_change": 0.09169577510899855, "market_dynamics": -0.407385, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.953426, "high": 12.98344, "low": 12.926181, "close": 13.000141, "volume": 9225}, "trend_line": 12.878067, "activity_lines": {"activity_5": 12.967622, "activity_10": 12.932811, "activity_20": 12.90914, "activity_30": 12.902055}, "trend_signal": 1, "fair_value": 12.086416, "relative_strength": -3.667204, "rate_of_change": 0.10033300015957419, "market_dynamics": -0.155693, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.978668, "high": 13.021613, "low": 12.959582, "close": 13.014455, "volume": 13066}, "trend_line": 12.890924, "activity_lines": {"activity_5": 12.988576, "activity_10": 12.951257, "activity_20": 12.920431, "activity_30": 12.910854}, "trend_signal": 1, "fair_value": 12.092622, "relative_strength": -2.635361, "rate_of_change": 0.0998364117844731, "market_dynamics": 0.142728, "expectation": {"probability": 63.0328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.035926, "high": 13.079596, "low": 13.002525, "close": 13.090799, "volume": 20981}, "trend_line": 12.901361, "activity_lines": {"activity_5": 13.02737, "activity_10": 12.981761, "activity_20": 12.938493, "activity_30": 12.923749}, "trend_signal": 1, "fair_value": 12.098992, "relative_strength": -3.595221, "rate_of_change": 0.08096394021095452, "market_dynamics": 0.479588, "expectation": {"probability": 63.4225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.069328, "high": 13.131359, "low": 13.069328, "close": 13.100343, "volume": 8008}, "trend_line": 12.913428, "activity_lines": {"activity_5": 13.058035, "activity_10": 13.00978, "activity_20": 12.956557, "activity_30": 12.936587}, "trend_signal": 1, "fair_value": 12.106494, "relative_strength": -1.952404, "rate_of_change": 0.09353276758940433, "market_dynamics": 0.691444, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.097957, "high": 13.111489, "low": 13.04547, "close": 13.059785, "volume": 19830}, "trend_line": 12.923371, "activity_lines": {"activity_5": 13.066783, "activity_10": 13.026199, "activity_20": 12.969828, "activity_30": 12.946029}, "trend_signal": 1, "fair_value": 12.113723, "relative_strength": -1.617344, "rate_of_change": 0.07699737048907396, "market_dynamics": 0.81045, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.074099, "high": 13.144891, "low": 13.042379, "close": 13.119431, "volume": 30434}, "trend_line": 12.932603, "activity_lines": {"activity_5": 13.088892, "activity_10": 13.050396, "activity_20": 12.987877, "activity_30": 12.958678}, "trend_signal": 1, "fair_value": 12.121917, "relative_strength": -1.279363, "rate_of_change": 0.07143646963320016, "market_dynamics": 0.979741, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.107499, "high": 13.119431, "low": 13.097432, "close": 13.128972, "volume": 16704}, "trend_line": 12.941844, "activity_lines": {"activity_5": 13.106228, "activity_10": 13.071249, "activity_20": 13.005394, "activity_30": 12.971347}, "trend_signal": 1, "fair_value": 12.130051, "relative_strength": -1.294173, "rate_of_change": 0.07145506592910483, "market_dynamics": 1.000852, "expectation": {"probability": 63.9072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.145673, "high": 13.174303, "low": 13.13613, "close": 13.205317, "volume": 15048}, "trend_line": 12.951085, "activity_lines": {"activity_5": 13.141379, "activity_10": 13.101827, "activity_20": 13.028984, "activity_30": 12.988345}, "trend_signal": 1, "fair_value": 12.13908, "relative_strength": 6.620175, "rate_of_change": 0.07140404412231491, "market_dynamics": 1.160154, "expectation": {"probability": 64.3061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.165332, "high": 13.165332, "low": 12.950038, "close": 12.940495, "volume": 36097}, "trend_line": 12.950727, "activity_lines": {"activity_5": 13.08062, "activity_10": 13.079088, "activity_20": 13.025503, "activity_30": 12.987662}, "trend_signal": 1, "fair_value": 12.146466, "relative_strength": 5.556993, "rate_of_change": -0.00276424716539427, "market_dynamics": 0.962454, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.012069, "high": 13.121033, "low": 13.012069, "close": 13.114658, "volume": 18329}, "trend_line": 12.955866, "activity_lines": {"activity_5": 13.088573, "activity_10": 13.088631, "activity_20": 13.038087, "activity_30": 12.998238}, "trend_signal": 1, "fair_value": 12.155823, "relative_strength": 2.907731, "rate_of_change": 0.03968117002234533, "market_dynamics": 0.751347, "expectation": {"probability": 63.8823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.097958, "high": 13.168577, "low": 13.097958, "close": 13.16476, "volume": 12803}, "trend_line": 12.961903, "activity_lines": {"activity_5": 13.109568, "activity_10": 13.104507, "activity_20": 13.054489, "activity_30": 13.011715}, "trend_signal": 1, "fair_value": 12.165379, "relative_strength": 1.516364, "rate_of_change": 0.04659665359304566, "market_dynamics": 0.550081, "expectation": {"probability": 64.1673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.183845, "high": 13.249598, "low": 13.183845, "close": 13.186232, "volume": 22202}, "trend_line": 12.971125, "activity_lines": {"activity_5": 13.134699, "activity_10": 13.121295, "activity_20": 13.071897, "activity_30": 13.026188}, "trend_signal": 1, "fair_value": 12.175113, "relative_strength": -0.494603, "rate_of_change": 0.07114696044246878, "market_dynamics": 0.356214, "expectation": {"probability": 64.6647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.183846, "high": 13.22679, "low": 13.183846, "close": 13.186232, "volume": 46277}, "trend_line": 12.980655, "activity_lines": {"activity_5": 13.156012, "activity_10": 13.134959, "activity_20": 13.088009, "activity_30": 13.040066}, "trend_signal": 1, "fair_value": 12.184644, "relative_strength": -0.103247, "rate_of_change": 0.0734708824408046, "market_dynamics": 0.574318, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.155216, "high": 13.217246, "low": 13.151237, "close": 13.202931, "volume": 15393}, "trend_line": 12.990588, "activity_lines": {"activity_5": 13.184164, "activity_10": 13.149924, "activity_20": 13.104152, "activity_30": 13.054407}, "trend_signal": 1, "fair_value": 12.194282, "relative_strength": -1.528405, "rate_of_change": 0.07652156227863842, "market_dynamics": 0.56129, "expectation": {"probability": 64.2728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.188617, "high": 13.225644, "low": 13.183845, "close": 13.200546, "volume": 20331}, "trend_line": 13.001598, "activity_lines": {"activity_5": 13.194025, "activity_10": 13.16259, "activity_20": 13.118472, "activity_30": 13.067952}, "trend_signal": 1, "fair_value": 12.203213, "relative_strength": -1.953806, "rate_of_change": 0.08475366934890749, "market_dynamics": 0.549718, "expectation": {"probability": 63.508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.183845, "high": 13.245094, "low": 13.183845, "close": 13.24349, "volume": 66527}, "trend_line": 13.015813, "activity_lines": {"activity_5": 13.212475, "activity_10": 13.180505, "activity_20": 13.135409, "activity_30": 13.083558}, "trend_signal": 1, "fair_value": 12.212799, "relative_strength": -2.257778, "rate_of_change": 0.10933271433250043, "market_dynamics": 0.63597, "expectation": {"probability": 63.8967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.269733, "high": 13.27212, "low": 13.229567, "close": 13.231561, "volume": 117526}, "trend_line": 13.027626, "activity_lines": {"activity_5": 13.2217, "activity_10": 13.193996, "activity_20": 13.149289, "activity_30": 13.097477}, "trend_signal": 1, "fair_value": 12.223258, "relative_strength": -3.05671, "rate_of_change": 0.0907588331209128, "market_dynamics": 0.636645, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.231561, "high": 13.322222, "low": 13.226789, "close": 13.262576, "volume": 46881}, "trend_line": 13.042477, "activity_lines": {"activity_5": 13.238241, "activity_10": 13.21126, "activity_20": 13.164546, "activity_30": 13.112635}, "trend_signal": 1, "fair_value": 12.234566, "relative_strength": -2.926923, "rate_of_change": 0.1139962108215278, "market_dynamics": 0.709822, "expectation": {"probability": 63.5355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.264962, "high": 13.298363, "low": 13.258836, "close": 13.286433, "volume": 24570}, "trend_line": 13.057662, "activity_lines": {"activity_5": 13.257645, "activity_10": 13.231821, "activity_20": 13.180449, "activity_30": 13.128375}, "trend_signal": 1, "fair_value": 12.245621, "relative_strength": -1.909517, "rate_of_change": 0.11642727067872669, "market_dynamics": 0.777296, "expectation": {"probability": 63.8612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.334149, "high": 13.377667, "low": 13.326993, "close": 13.367551, "volume": 115612}, "trend_line": 13.072773, "activity_lines": {"activity_5": 13.298522, "activity_10": 13.260841, "activity_20": 13.202591, "activity_30": 13.148367}, "trend_signal": 1, "fair_value": 12.256639, "relative_strength": -1.568541, "rate_of_change": 0.11572515814852007, "market_dynamics": 0.931548, "expectation": {"probability": 64.242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.374708, "high": 13.431967, "low": 13.360394, "close": 13.377094, "volume": 12350}, "trend_line": 13.087123, "activity_lines": {"activity_5": 13.331446, "activity_10": 13.286998, "activity_20": 13.223711, "activity_30": 13.168001}, "trend_signal": 1, "fair_value": 12.267678, "relative_strength": -1.748287, "rate_of_change": 0.10977013063716709, "market_dynamics": 1.023809, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.374708, "high": 13.374708, "low": 13.341307, "close": 13.355622, "volume": 3454}, "trend_line": 13.101836, "activity_lines": {"activity_5": 13.348305, "activity_10": 13.30539, "activity_20": 13.240991, "activity_30": 13.185324}, "trend_signal": 1, "fair_value": 12.278688, "relative_strength": -3.161719, "rate_of_change": 0.11242348681219257, "market_dynamics": 1.076899, "expectation": {"probability": 63.947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.353236, "high": 13.412881, "low": 13.326993, "close": 13.393795, "volume": 8011}, "trend_line": 13.119674, "activity_lines": {"activity_5": 13.369619, "activity_10": 13.327643, "activity_20": 13.260281, "activity_30": 13.20416}, "trend_signal": 1, "fair_value": 12.289509, "relative_strength": -3.367057, "rate_of_change": 0.13614885730518494, "market_dynamics": 1.353361, "expectation": {"probability": 64.1391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.403337, "high": 13.422424, "low": 13.384252, "close": 13.40811, "volume": 22233}, "trend_line": 13.13768, "activity_lines": {"activity_5": 13.386956, "activity_10": 13.348725, "activity_20": 13.279493, "activity_30": 13.222768}, "trend_signal": 1, "fair_value": 12.299825, "relative_strength": -4.559236, "rate_of_change": 0.13724426384374905, "market_dynamics": 1.385177, "expectation": {"probability": 64.7641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.40635, "high": 13.462546, "low": 13.374589, "close": 13.462546, "volume": 37933}, "trend_line": 13.156729, "activity_lines": {"activity_5": 13.414326, "activity_10": 13.375974, "activity_20": 13.302423, "activity_30": 13.243728}, "trend_signal": 1, "fair_value": 12.310946, "relative_strength": -3.530827, "rate_of_change": 0.14499515896262322, "market_dynamics": 1.547626, "expectation": {"probability": 65.1208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.467433, "high": 13.530959, "low": 13.467433, "close": 13.474763, "volume": 7432}, "trend_line": 13.177882, "activity_lines": {"activity_5": 13.439436, "activity_10": 13.40068, "activity_20": 13.324599, "activity_30": 13.264246}, "trend_signal": 1, "fair_value": 12.32194, "relative_strength": -3.636945, "rate_of_change": 0.16077704420300803, "market_dynamics": 1.758497, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.474763, "high": 13.565165, "low": 13.474763, "close": 13.511412, "volume": 5053}, "trend_line": 13.198251, "activity_lines": {"activity_5": 13.470251, "activity_10": 13.427845, "activity_20": 13.348573, "activity_30": 13.285764}, "trend_signal": 1, "fair_value": 12.333456, "relative_strength": -3.763027, "rate_of_change": 0.15456960382556562, "market_dynamics": 1.751134, "expectation": {"probability": 66.1306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.545618, "high": 13.545618, "low": 13.477206, "close": 13.540731, "volume": 8173}, "trend_line": 13.218904, "activity_lines": {"activity_5": 13.500453, "activity_10": 13.455252, "activity_20": 13.373518, "activity_30": 13.307859}, "trend_signal": 1, "fair_value": 12.345296, "relative_strength": -5.336449, "rate_of_change": 0.15648285519042912, "market_dynamics": 1.729991, "expectation": {"probability": 66.465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.535846, "high": 13.604258, "low": 13.535846, "close": 13.552948, "volume": 11702}, "trend_line": 13.23819, "activity_lines": {"activity_5": 13.524931, "activity_10": 13.479824, "activity_20": 13.398029, "activity_30": 13.329411}, "trend_signal": 1, "fair_value": 12.357652, "relative_strength": -3.796853, "rate_of_change": 0.14589711824822427, "market_dynamics": 1.686747, "expectation": {"probability": 66.7928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.545617, "high": 13.609144, "low": 13.526072, "close": 13.636021, "volume": 8692}, "trend_line": 13.260658, "activity_lines": {"activity_5": 13.567445, "activity_10": 13.514654, "activity_20": 13.427536, "activity_30": 13.355077}, "trend_signal": 1, "fair_value": 12.370623, "relative_strength": -3.306447, "rate_of_change": 0.1697210872483318, "market_dynamics": 1.6677, "expectation": {"probability": 67.1143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.62869, "high": 13.65801, "low": 13.589598, "close": 13.618917, "volume": 15910}, "trend_line": 13.281284, "activity_lines": {"activity_5": 13.592692, "activity_10": 13.541492, "activity_20": 13.452931, "activity_30": 13.378191}, "trend_signal": 1, "fair_value": 12.384017, "relative_strength": -4.090438, "rate_of_change": 0.1555428094141334, "market_dynamics": 1.659504, "expectation": {"probability": 67.3517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.62869, "high": 13.648237, "low": 13.599371, "close": 13.62869, "volume": 5077}, "trend_line": 13.301759, "activity_lines": {"activity_5": 13.611587, "activity_10": 13.565711, "activity_20": 13.477095, "activity_30": 13.400604}, "trend_signal": 1, "fair_value": 12.398253, "relative_strength": -3.211145, "rate_of_change": 0.15416431122172472, "market_dynamics": 1.634702, "expectation": {"probability": 66.7892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.677556, "high": 13.677556, "low": 13.584711, "close": 13.596928, "volume": 445054}, "trend_line": 13.31863, "activity_lines": {"activity_5": 13.612076, "activity_10": 13.57919, "activity_20": 13.496126, "activity_30": 13.419647}, "trend_signal": 1, "fair_value": 12.412599, "relative_strength": -4.029044, "rate_of_change": 0.12683284970055525, "market_dynamics": 1.66292, "expectation": {"probability": 67.4403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.604258, "high": 13.662163, "low": 13.604258, "close": 13.645793, "volume": 3308}, "trend_line": 13.336811, "activity_lines": {"activity_5": 13.625107, "activity_10": 13.59786, "activity_20": 13.517856, "activity_30": 13.440754}, "trend_signal": 1, "fair_value": 12.427163, "relative_strength": -5.635406, "rate_of_change": 0.13650803423475405, "market_dynamics": 1.600069, "expectation": {"probability": 66.4258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.638463, "high": 13.687329, "low": 13.62869, "close": 13.648236, "volume": 24693}, "trend_line": 13.356426, "activity_lines": {"activity_5": 13.632762, "activity_10": 13.612653, "activity_20": 13.537709, "activity_30": 13.460846}, "trend_signal": 1, "fair_value": 12.442289, "relative_strength": -4.841341, "rate_of_change": 0.14707413938759376, "market_dynamics": 1.511091, "expectation": {"probability": 66.6866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.65801, "high": 13.70199, "low": 13.65801, "close": 13.689773, "volume": 1305}, "trend_line": 13.375438, "activity_lines": {"activity_5": 13.653449, "activity_10": 13.631622, "activity_20": 13.559386, "activity_30": 13.482353}, "trend_signal": 1, "fair_value": 12.458092, "relative_strength": -3.709875, "rate_of_change": 0.14234346823019892, "market_dynamics": 1.421996, "expectation": {"probability": 66.9923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.694659, "high": 13.711762, "low": 13.692948, "close": 13.699058, "volume": 1231}, "trend_line": 13.394441, "activity_lines": {"activity_5": 13.672507, "activity_10": 13.64837, "activity_20": 13.579823, "activity_30": 13.503231}, "trend_signal": 1, "fair_value": 12.473271, "relative_strength": -6.385676, "rate_of_change": 0.14207385208618709, "market_dynamics": 1.234387, "expectation": {"probability": 67.2925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.706875, "high": 13.709319, "low": 13.64335, "close": 13.665339, "volume": 5903}, "trend_line": 13.409775, "activity_lines": {"activity_5": 13.675634, "activity_10": 13.655575, "activity_20": 13.594822, "activity_30": 13.520709}, "trend_signal": 1, "fair_value": 12.488343, "relative_strength": -7.115442, "rate_of_change": 0.11448032807042333, "market_dynamics": 0.927642, "expectation": {"probability": 68.0025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.672669, "high": 13.682443, "low": 13.653612, "close": 13.684886, "volume": 4327}, "trend_line": 13.434588, "activity_lines": {"activity_5": 13.680716, "activity_10": 13.664069, "activity_20": 13.609764, "activity_30": 13.538458}, "trend_signal": 1, "fair_value": 12.50231, "relative_strength": -6.433087, "rate_of_change": 0.1850366616889543, "market_dynamics": 0.601418, "expectation": {"probability": 66.9836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.667782, "high": 13.697102, "low": 13.638464, "close": 13.679999, "volume": 4517}, "trend_line": 13.453432, "activity_lines": {"activity_5": 13.681563, "activity_10": 13.669276, "activity_20": 13.622344, "activity_30": 13.554291}, "trend_signal": 1, "fair_value": 12.516191, "relative_strength": -6.405656, "rate_of_change": 0.1402648149686439, "market_dynamics": 0.232724, "expectation": {"probability": 67.7638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.662896, "high": 13.716648, "low": 13.662896, "close": 13.706875, "volume": 22053}, "trend_line": 13.471503, "activity_lines": {"activity_5": 13.689251, "activity_10": 13.678569, "activity_20": 13.635996, "activity_30": 13.570642}, "trend_signal": 1, "fair_value": 12.530053, "relative_strength": -4.520183, "rate_of_change": 0.13432260258944215, "market_dynamics": -0.07144, "expectation": {"probability": 64.9985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.70199, "high": 13.748411, "low": 13.70199, "close": 13.743525, "volume": 17594}, "trend_line": 13.490079, "activity_lines": {"activity_5": 13.708016, "activity_10": 13.692926, "activity_20": 13.651568, "activity_30": 13.588192}, "trend_signal": 1, "fair_value": 12.543918, "relative_strength": -5.871795, "rate_of_change": 0.13789107273330586, "market_dynamics": -0.125967, "expectation": {"probability": 65.0515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.760628, "high": 13.760628, "low": 13.731309, "close": 13.726422, "volume": 6408}, "trend_line": 13.508086, "activity_lines": {"activity_5": 13.718115, "activity_10": 13.702087, "activity_20": 13.663663, "activity_30": 13.60344}, "trend_signal": 1, "fair_value": 12.557441, "relative_strength": -5.30098, "rate_of_change": 0.1334832805649305, "market_dynamics": -0.221504, "expectation": {"probability": 65.6271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.736195, "high": 13.750855, "low": 13.700034, "close": 13.731309, "volume": 13137}, "trend_line": 13.525698, "activity_lines": {"activity_5": 13.72577, "activity_10": 13.709781, "activity_20": 13.67464, "activity_30": 13.617841}, "trend_signal": 1, "fair_value": 12.570831, "relative_strength": -4.928623, "rate_of_change": 0.13038116576989323, "market_dynamics": -0.294753, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.765514, "high": 13.784328, "low": 13.736195, "close": 13.763072, "volume": 7803}, "trend_line": 13.544449, "activity_lines": {"activity_5": 13.740919, "activity_10": 13.721695, "activity_20": 13.687104, "activity_30": 13.633155}, "trend_signal": 1, "fair_value": 12.584534, "relative_strength": -6.861035, "rate_of_change": 0.13863240181763603, "market_dynamics": -0.277931, "expectation": {"probability": 65.1876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.799721, "high": 13.799721, "low": 13.760628, "close": 13.765514, "volume": 1830}, "trend_line": 13.56185, "activity_lines": {"activity_5": 13.751344, "activity_10": 13.731966, "activity_20": 13.698368, "activity_30": 13.647418}, "trend_signal": 1, "fair_value": 12.598485, "relative_strength": -6.370206, "rate_of_change": 0.12847329559142315, "market_dynamics": -0.315746, "expectation": {"probability": 65.506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.794834, "high": 13.804607, "low": 13.789948, "close": 13.785061, "volume": 94719}, "trend_line": 13.5803, "activity_lines": {"activity_5": 13.764374, "activity_10": 13.744413, "activity_20": 13.71011, "activity_30": 13.661818}, "trend_signal": 1, "fair_value": 12.612152, "relative_strength": -6.775484, "rate_of_change": 0.13604338641114327, "market_dynamics": -0.00702, "expectation": {"probability": 65.658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.792391, "high": 13.799721, "low": 13.789948, "close": 13.789948, "volume": 1450}, "trend_line": 13.597879, "activity_lines": {"activity_5": 13.776265, "activity_10": 13.756186, "activity_20": 13.721014, "activity_30": 13.675344}, "trend_signal": 1, "fair_value": 12.625385, "relative_strength": -8.109069, "rate_of_change": 0.12944485762465735, "market_dynamics": 0.182892, "expectation": {"probability": 67.4665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.782618, "high": 13.814381, "low": 13.775288, "close": 13.782618, "volume": 8941}, "trend_line": 13.614419, "activity_lines": {"activity_5": 13.781478, "activity_10": 13.76436, "activity_20": 13.730033, "activity_30": 13.687263}, "trend_signal": 1, "fair_value": 12.638352, "relative_strength": -8.950198, "rate_of_change": 0.12163661700474838, "market_dynamics": 0.205813, "expectation": {"probability": 68.3044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.765515, "high": 13.793661, "low": 13.736196, "close": 13.787504, "volume": 70150}, "trend_line": 13.628417, "activity_lines": {"activity_5": 13.784898, "activity_10": 13.771645, "activity_20": 13.738424, "activity_30": 13.69843}, "trend_signal": 1, "fair_value": 12.651297, "relative_strength": -7.900567, "rate_of_change": 0.10281746139883637, "market_dynamics": 0.309433, "expectation": {"probability": 66.7408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.804608, "high": 13.824154, "low": 13.790436, "close": 13.824154, "volume": 6843}, "trend_line": 13.643319, "activity_lines": {"activity_5": 13.798906, "activity_10": 13.78364, "activity_20": 13.749584, "activity_30": 13.711058}, "trend_signal": 1, "fair_value": 12.664207, "relative_strength": -8.207514, "rate_of_change": 0.10934505452833813, "market_dynamics": 0.143731, "expectation": {"probability": 66.9256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.834611, "high": 13.853474, "low": 13.809102, "close": 13.8437, "volume": 51567}, "trend_line": 13.659588, "activity_lines": {"activity_5": 13.815521, "activity_10": 13.797055, "activity_20": 13.761629, "activity_30": 13.723986}, "trend_signal": 1, "fair_value": 12.677894, "relative_strength": -9.191087, "rate_of_change": 0.11924517780460475, "market_dynamics": 0.283197, "expectation": {"probability": 67.6169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.85, "high": 13.89, "low": 13.845, "close": 13.885, "volume": 3590}, "trend_line": 13.675962, "activity_lines": {"activity_5": 13.841993, "activity_10": 13.816159, "activity_20": 13.776582, "activity_30": 13.738528}, "trend_signal": 1, "fair_value": 12.69204, "relative_strength": -9.398957, "rate_of_change": 0.11987184386528185, "market_dynamics": 0.390817, "expectation": {"probability": 68.3048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.8985, "high": 13.905, "low": 13.88, "close": 13.895, "volume": 1650}, "trend_line": 13.692191, "activity_lines": {"activity_5": 13.865461, "activity_10": 13.834198, "activity_20": 13.791117, "activity_30": 13.75266}, "trend_signal": 1, "fair_value": 12.706554, "relative_strength": -11.137919, "rate_of_change": 0.11866806883493212, "market_dynamics": 0.510344, "expectation": {"probability": 68.9893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.915, "high": 13.9245, "low": 13.8966, "close": 13.92, "volume": 14956}, "trend_line": 13.70744, "activity_lines": {"activity_5": 13.88977, "activity_10": 13.853805, "activity_20": 13.806845, "activity_30": 13.767357}, "trend_signal": 1, "fair_value": 12.721285, "relative_strength": -12.561761, "rate_of_change": 0.11137005027172593, "market_dynamics": 0.722625, "expectation": {"probability": 69.6703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8775, "high": 13.89, "low": 13.8575, "close": 13.8575, "volume": 598}, "trend_line": 13.720198, "activity_lines": {"activity_5": 13.884413, "activity_10": 13.859196, "activity_20": 13.815328, "activity_30": 13.777038}, "trend_signal": 1, "fair_value": 12.735323, "relative_strength": -7.460426, "rate_of_change": 0.09307354254331826, "market_dynamics": 0.475039, "expectation": {"probability": 70.8296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.855, "high": 13.8775, "low": 13.805, "close": 13.7575, "volume": 6465}, "trend_line": 13.728401, "activity_lines": {"activity_5": 13.8435, "activity_10": 13.844733, "activity_20": 13.813487, "activity_30": 13.779445}, "trend_signal": 1, "fair_value": 12.748153, "relative_strength": -7.707053, "rate_of_change": 0.059787766911235246, "market_dynamics": -0.076703, "expectation": {"probability": 68.5348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7675, "high": 13.795, "low": 13.725, "close": 13.7375, "volume": 20970}, "trend_line": 13.73496, "activity_lines": {"activity_5": 13.801667, "activity_10": 13.827134, "activity_20": 13.809464, "activity_30": 13.780032}, "trend_signal": 1, "fair_value": 12.760161, "relative_strength": -4.487922, "rate_of_change": 0.047776867823130426, "market_dynamics": -0.681946, "expectation": {"probability": 67.9814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.74, "high": 13.79, "low": 13.695, "close": 13.71, "volume": 19636}, "trend_line": 13.740195, "activity_lines": {"activity_5": 13.7605, "activity_10": 13.805489, "activity_20": 13.802478, "activity_30": 13.778422}, "trend_signal": 1, "fair_value": 12.772285, "relative_strength": -4.971301, "rate_of_change": 0.03811441751560083, "market_dynamics": -1.386777, "expectation": {"probability": 68.8594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.715, "high": 13.795, "low": 13.715, "close": 13.8125, "volume": 2397}, "trend_line": 13.746077, "activity_lines": {"activity_5": 13.765833, "activity_10": 13.803801, "activity_20": 13.805134, "activity_30": 13.783087}, "trend_signal": 1, "fair_value": 12.784525, "relative_strength": -8.176994, "rate_of_change": 0.042808708318911926, "market_dynamics": -1.662444, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7825, "high": 13.88, "low": 13.7825, "close": 13.84, "volume": 3548}, "trend_line": 13.753447, "activity_lines": {"activity_5": 13.7875, "activity_10": 13.806658, "activity_20": 13.809778, "activity_30": 13.789146}, "trend_signal": 1, "fair_value": 12.797273, "relative_strength": -9.03188, "rate_of_change": 0.05361529693162549, "market_dynamics": -1.474369, "expectation": {"probability": 66.5061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.83, "high": 13.89, "low": 13.83, "close": 13.88, "volume": 77956}, "trend_line": 13.761824, "activity_lines": {"activity_5": 13.823667, "activity_10": 13.8165, "activity_20": 13.817598, "activity_30": 13.797311}, "trend_signal": 1, "fair_value": 12.810334, "relative_strength": -8.997024, "rate_of_change": 0.06090836718970298, "market_dynamics": -1.095845, "expectation": {"probability": 67.1183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.875, "high": 13.885, "low": 13.845, "close": 13.86, "volume": 50297}, "trend_line": 13.770593, "activity_lines": {"activity_5": 13.845, "activity_10": 13.822045, "activity_20": 13.822863, "activity_30": 13.803645}, "trend_signal": 1, "fair_value": 12.823017, "relative_strength": -6.313683, "rate_of_change": 0.06371975110275453, "market_dynamics": -0.743729, "expectation": {"probability": 67.8266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8695, "high": 13.8695, "low": 13.825, "close": 13.845, "volume": 837}, "trend_line": 13.777233, "activity_lines": {"activity_5": 13.853167, "activity_10": 13.825318, "activity_20": 13.826064, "activity_30": 13.808445}, "trend_signal": 1, "fair_value": 12.835548, "relative_strength": -6.026742, "rate_of_change": 0.0482186932690616, "market_dynamics": -0.619219, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.825, "high": 13.865, "low": 13.825, "close": 13.8525, "volume": 21771}, "trend_line": 13.784042, "activity_lines": {"activity_5": 13.854833, "activity_10": 13.830864, "activity_20": 13.829437, "activity_30": 13.813301}, "trend_signal": 1, "fair_value": 12.848059, "relative_strength": -4.531609, "rate_of_change": 0.04942211545670115, "market_dynamics": -0.509831, "expectation": {"probability": 65.8626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8527, "high": 13.8527, "low": 13.7875, "close": 13.7875, "volume": 5218}, "trend_line": 13.787299, "activity_lines": {"activity_5": 13.832167, "activity_10": 13.825818, "activity_20": 13.826194, "activity_30": 13.813524}, "trend_signal": 1, "fair_value": 12.860623, "relative_strength": -4.410495, "rate_of_change": 0.023628773040603023, "market_dynamics": -0.751766, "expectation": {"probability": 67.0798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.785, "high": 13.815, "low": 13.75, "close": 13.7925, "volume": 53062}, "trend_line": 13.790414, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.822955, "activity_20": 13.823323, "activity_30": 13.81386}, "trend_signal": 1, "fair_value": 12.873566, "relative_strength": -6.601561, "rate_of_change": 0.022593257751205024, "market_dynamics": -0.860515, "expectation": {"probability": 66.165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.905, "high": 13.905, "low": 13.825, "close": 13.8625, "volume": 18366}, "trend_line": 13.796986, "activity_lines": {"activity_5": 13.826333, "activity_10": 13.832182, "activity_20": 13.827083, "activity_30": 13.81851}, "trend_signal": 1, "fair_value": 12.886473, "relative_strength": -5.384047, "rate_of_change": 0.04765629226214851, "market_dynamics": -0.818622, "expectation": {"probability": 66.3419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d1918f-8380-4dd2-8097-81c8c4df5cfb/", "share_image": "https://sharemaestro.com/terminal/50d1918f-8380-4dd2-8097-81c8c4df5cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}