{"ticker": {"uuid": "50d1a35f-0135-4320-9d90-d0b1d41840b9", "symbol": "LBRX", "name": "LB Pharmaceuticals Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LBRX rose 7.22%, moving from 30.73 to 32.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 70.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.95"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.73, "high": 35.345, "low": 31.841, "close": 32.95, "volume": 1374952}, "trend_line": 26.215667, "activity_lines": {"activity_5": 32.176667, "activity_10": 30.844182, "activity_20": 29.750381, "activity_30": 28.284151}, "trend_signal": 1, "fair_value": 23.063295, "relative_strength": null, "rate_of_change": 1.7893107674198407, "market_dynamics": 0.490988, "expectation": {"probability": 70.2128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 19.0, "high": 20.25, "low": 15.7942, "close": 16.8, "volume": 4497676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.84, "high": 17.5, "low": 14.97, "close": 15.88, "volume": 929191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.87, "high": 16.2829, "low": 13.36, "close": 15.44, "volume": 755574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.11, "high": 16.75, "low": 13.4, "close": 15.05, "volume": 1410336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.32, "high": 16.56, "low": 14.65, "close": 15.44, "volume": 1075462}, "trend_line": null, "activity_lines": {"activity_5": 15.485333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.59, "high": 16.76, "low": 15.0601, "close": 15.6, "volume": 710787}, "trend_line": null, "activity_lines": {"activity_5": 15.444667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.701667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 16.95, "low": 15.07, "close": 15.97, "volume": 353493}, "trend_line": null, "activity_lines": {"activity_5": 15.607333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.95, "low": 15.05, "close": 16.13, "volume": 335010}, "trend_line": null, "activity_lines": {"activity_5": 15.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.78875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.13, "high": 16.83, "low": 14.715, "close": 15.35, "volume": 549824}, "trend_line": null, "activity_lines": {"activity_5": 15.721333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.48, "high": 16.53, "low": 14.3166, "close": 14.91, "volume": 553178}, "trend_line": null, "activity_lines": {"activity_5": 15.458667, "activity_10": 15.526545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.13, "high": 18.29, "low": 15.13, "close": 15.33, "volume": 711931}, "trend_line": null, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.467091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.627273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.55, "high": 18.09, "low": 15.55, "close": 17.79, "volume": 556252}, "trend_line": null, "activity_lines": {"activity_5": 16.122, "activity_10": 15.881636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.58, "high": 20.335, "low": 16.32, "close": 19.5, "volume": 934589}, "trend_line": null, "activity_lines": {"activity_5": 17.321333, "activity_10": 16.572364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.091538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.3, "high": 23.15, "low": 18.21, "close": 19.125, "volume": 1575488}, "trend_line": null, "activity_lines": {"activity_5": 18.171, "activity_10": 17.121091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.308214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.13, "high": 21.29, "low": 18.29, "close": 21.07, "volume": 6037250}, "trend_line": null, "activity_lines": {"activity_5": 19.417333, "activity_10": 17.949364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.625667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.88, "high": 22.97, "low": 20.82, "close": 21.53, "volume": 1141613}, "trend_line": null, "activity_lines": {"activity_5": 20.406333, "activity_10": 18.758909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.932188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.58, "high": 23.1075, "low": 19.64, "close": 20.44, "volume": 1511184}, "trend_line": null, "activity_lines": {"activity_5": 20.618667, "activity_10": 19.262455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.138529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.75, "high": 21.515, "low": 19.38, "close": 20.73, "volume": 942381}, "trend_line": null, "activity_lines": {"activity_5": 20.751, "activity_10": 19.737455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.338056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.18, "high": 21.8, "low": 18.43, "close": 19.97, "volume": 1331528}, "trend_line": null, "activity_lines": {"activity_5": 20.548, "activity_10": 19.990636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.476579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.54, "high": 24.458, "low": 19.385, "close": 23.91, "volume": 816728}, "trend_line": null, "activity_lines": {"activity_5": 21.602, "activity_10": 20.876182, "activity_20": 19.029048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.79825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.46, "close": 21.45, "volume": 738889}, "trend_line": null, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.150818, "activity_20": 19.376833, "activity_30": null}, "trend_signal": 0, "fair_value": 17.972143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.47, "high": 24.9499, "low": 20.65, "close": 23.82, "volume": 1097936}, "trend_line": null, "activity_lines": {"activity_5": 22.486667, "activity_10": 21.745091, "activity_20": 19.92819, "activity_30": null}, "trend_signal": 0, "fair_value": 18.237955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.72, "high": 24.84, "low": 23.1975, "close": 23.34, "volume": 708428}, "trend_line": null, "activity_lines": {"activity_5": 22.941333, "activity_10": 22.142455, "activity_20": 20.396024, "activity_30": null}, "trend_signal": 0, "fair_value": 18.459783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.31, "high": 24.44, "low": 22.4772, "close": 23.7, "volume": 719552}, "trend_line": null, "activity_lines": {"activity_5": 23.342, "activity_10": 22.535455, "activity_20": 20.860524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.678125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.63, "high": 25.6, "low": 23.4001, "close": 24.01, "volume": 1483656}, "trend_line": null, "activity_lines": {"activity_5": 23.597333, "activity_10": 22.901636, "activity_20": 21.313357, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.55, "high": 25.6, "low": 22.2, "close": 23.78, "volume": 965578}, "trend_line": null, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.172545, "activity_20": 21.703476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.079423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.42, "high": 26.65, "low": 22.85, "close": 25.67, "volume": 1241223}, "trend_line": null, "activity_lines": {"activity_5": 24.416, "activity_10": 23.746182, "activity_20": 22.234643, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.77, "high": 27.55, "low": 23.05, "close": 23.53, "volume": 2091813}, "trend_line": null, "activity_lines": {"activity_5": 24.226, "activity_10": 23.835636, "activity_20": 22.51581, "activity_30": null}, "trend_signal": 0, "fair_value": 19.47375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.53, "high": 25.23, "low": 22.48, "close": 23.84, "volume": 831287}, "trend_line": null, "activity_lines": {"activity_5": 24.126667, "activity_10": 23.930545, "activity_20": 22.791262, "activity_30": null}, "trend_signal": 0, "fair_value": 19.62431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.589255, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.92, "high": 26.03, "low": 22.51, "close": 25.69, "volume": 963509}, "trend_line": 19.8265, "activity_lines": {"activity_5": 24.634667, "activity_10": 24.291455, "activity_20": 23.202476, "activity_30": 21.739204}, "trend_signal": 1, "fair_value": 19.8265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.739716, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.55, "high": 27.34, "low": 24.26, "close": 24.34, "volume": 1688621}, "trend_line": 20.077833, "activity_lines": {"activity_5": 24.580667, "activity_10": 24.374545, "activity_20": 23.433786, "activity_30": 22.030398}, "trend_signal": 1, "fair_value": 19.972097, "relative_strength": null, "rate_of_change": 1.2676619675686527, "market_dynamics": 0.447087, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.27, "high": 30.72, "low": 24.27, "close": 30.52, "volume": 2404468}, "trend_line": 20.565833, "activity_lines": {"activity_5": 26.549333, "activity_10": 25.528727, "activity_20": 24.210762, "activity_30": 22.704086}, "trend_signal": 1, "fair_value": 20.301719, "relative_strength": null, "rate_of_change": 2.4305411843997464, "market_dynamics": 0.571648, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.78, "high": 32.905, "low": 30.01, "close": 30.73, "volume": 1160940}, "trend_line": 21.0755, "activity_lines": {"activity_5": 28.264667, "activity_10": 26.599273, "activity_20": 24.947119, "activity_30": 23.359839}, "trend_signal": 1, "fair_value": 20.617727, "relative_strength": null, "rate_of_change": 2.4782220102633348, "market_dynamics": 0.888226, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.94, "high": 33.47, "low": 30.21, "close": 31.43, "volume": 792876}, "trend_line": 21.6215, "activity_lines": {"activity_5": 29.733333, "activity_10": 27.662727, "activity_20": 25.696667, "activity_30": 24.027871}, "trend_signal": 1, "fair_value": 20.935735, "relative_strength": null, "rate_of_change": 2.590685867476451, "market_dynamics": 1.069292, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.29, "high": 33.43, "low": 30.66, "close": 31.97, "volume": 623152}, "trend_line": 22.1725, "activity_lines": {"activity_5": 30.876, "activity_10": 28.683818, "activity_20": 26.439048, "activity_30": 24.695516}, "trend_signal": 1, "fair_value": 21.251, "relative_strength": null, "rate_of_change": 2.54838933469, "market_dynamics": 1.334704, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.99, "high": 33.47, "low": 29.425, "close": 29.66, "volume": 680258}, "trend_line": 22.641167, "activity_lines": {"activity_5": 30.83, "activity_10": 29.140182, "activity_20": 26.909524, "activity_30": 25.178581}, "trend_signal": 1, "fair_value": 21.484583, "relative_strength": null, "rate_of_change": 2.113730973052204, "market_dynamics": 1.227571, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.45, "high": 30.83, "low": 26.5, "close": 28.12, "volume": 878631}, "trend_line": 23.046167, "activity_lines": {"activity_5": 29.916, "activity_10": 29.209636, "activity_20": 27.194619, "activity_30": 25.532054}, "trend_signal": 1, "fair_value": 21.663919, "relative_strength": null, "rate_of_change": 1.7887770537622958, "market_dynamics": 0.979233, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.25, "high": 29.41, "low": 27.03, "close": 27.97, "volume": 796580}, "trend_line": 23.440833, "activity_lines": {"activity_5": 29.112, "activity_10": 29.207273, "activity_20": 27.428857, "activity_30": 25.84972}, "trend_signal": 1, "fair_value": 21.829868, "relative_strength": null, "rate_of_change": 1.7125016927977692, "market_dynamics": 0.659464, "expectation": {"probability": 72.6974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.02, "high": 30.055, "low": 26.37, "close": 28.53, "volume": 797311}, "trend_line": 23.880167, "activity_lines": {"activity_5": 28.678667, "activity_10": 29.226, "activity_20": 27.681952, "activity_30": 26.178054}, "trend_signal": 1, "fair_value": 22.001667, "relative_strength": null, "rate_of_change": 1.8742252035155866, "market_dynamics": 0.305748, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.84, "high": 30.42, "low": 27.8, "close": 28.42, "volume": 935004}, "trend_line": 24.3305, "activity_lines": {"activity_5": 28.402, "activity_10": 29.139455, "activity_20": 27.88381, "activity_30": 26.470946}, "trend_signal": 1, "fair_value": 22.162125, "relative_strength": null, "rate_of_change": 1.8858033949260093, "market_dynamics": 0.054425, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.55, "high": 31.49, "low": 27.37, "close": 30.0, "volume": 1209887}, "trend_line": 24.8195, "activity_lines": {"activity_5": 28.888667, "activity_10": 29.290545, "activity_20": 28.214667, "activity_30": 26.83672}, "trend_signal": 1, "fair_value": 22.353293, "relative_strength": null, "rate_of_change": 2.0098230615893664, "market_dynamics": -0.027495, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.08, "high": 32.16, "low": 29.54, "close": 31.92, "volume": 3091385}, "trend_line": 25.2905, "activity_lines": {"activity_5": 29.992667, "activity_10": 29.687818, "activity_20": 28.687667, "activity_30": 27.294817}, "trend_signal": 1, "fair_value": 22.581071, "relative_strength": null, "rate_of_change": 1.897701404137876, "market_dynamics": 0.123545, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.92, "high": 34.0, "low": 31.03, "close": 33.43, "volume": 1330084}, "trend_line": 25.754833, "activity_lines": {"activity_5": 31.346667, "activity_10": 30.334182, "activity_20": 29.265905, "activity_30": 27.819946}, "trend_signal": 1, "fair_value": 22.833372, "relative_strength": null, "rate_of_change": 1.835997706648741, "market_dynamics": 0.316641, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.73, "high": 35.345, "low": 31.841, "close": 32.95, "volume": 1374952}, "trend_line": 26.215667, "activity_lines": {"activity_5": 32.176667, "activity_10": 30.844182, "activity_20": 29.750381, "activity_30": 28.284151}, "trend_signal": 1, "fair_value": 23.063295, "relative_strength": null, "rate_of_change": 1.7893107674198407, "market_dynamics": 0.490988, "expectation": {"probability": 70.2128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d1a35f-0135-4320-9d90-d0b1d41840b9/", "share_image": "https://sharemaestro.com/terminal/50d1a35f-0135-4320-9d90-d0b1d41840b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}