{"ticker": {"uuid": "50d1a35f-0135-4320-9d90-d0b1d41840b9", "symbol": "LBRX", "name": "LB Pharmaceuticals Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBRX rose 8.96%, moving from 25.67 to 27.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Expectation is positive at 74.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.97"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.25, "high": 29.41, "low": 27.03, "close": 27.97, "volume": 796580}, "trend_line": 23.440833, "activity_lines": {"activity_5": 29.112, "activity_10": 29.207273, "activity_20": 27.428857, "activity_30": 25.84972}, "trend_signal": 1, "fair_value": 21.965811, "relative_strength": null, "rate_of_change": 1.7125016927977692, "market_dynamics": 0.558269, "expectation": {"probability": 74.4604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 16.84, "high": 17.5, "low": 14.97, "close": 15.88, "volume": 929191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.87, "high": 16.2829, "low": 13.36, "close": 15.44, "volume": 755574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.11, "high": 16.75, "low": 13.4, "close": 15.05, "volume": 1410336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.32, "high": 16.56, "low": 14.65, "close": 15.44, "volume": 1075462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.59, "high": 16.76, "low": 15.0601, "close": 15.6, "volume": 710787}, "trend_line": null, "activity_lines": {"activity_5": 15.444667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 16.95, "low": 15.07, "close": 15.97, "volume": 353493}, "trend_line": null, "activity_lines": {"activity_5": 15.607333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.95, "low": 15.05, "close": 16.13, "volume": 335010}, "trend_line": null, "activity_lines": {"activity_5": 15.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.644286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.13, "high": 16.83, "low": 14.715, "close": 15.35, "volume": 549824}, "trend_line": null, "activity_lines": {"activity_5": 15.721333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.48, "high": 16.53, "low": 14.3166, "close": 14.91, "volume": 553178}, "trend_line": null, "activity_lines": {"activity_5": 15.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.13, "high": 18.29, "low": 15.13, "close": 15.33, "volume": 711931}, "trend_line": null, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.467091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.55, "high": 18.09, "low": 15.55, "close": 17.79, "volume": 556252}, "trend_line": null, "activity_lines": {"activity_5": 16.122, "activity_10": 15.881636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.717273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.58, "high": 20.335, "low": 16.32, "close": 19.5, "volume": 934589}, "trend_line": null, "activity_lines": {"activity_5": 17.321333, "activity_10": 16.572364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.3, "high": 23.15, "low": 18.21, "close": 19.125, "volume": 1575488}, "trend_line": null, "activity_lines": {"activity_5": 18.171, "activity_10": 17.121091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.270385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.13, "high": 21.29, "low": 18.29, "close": 21.07, "volume": 6037250}, "trend_line": null, "activity_lines": {"activity_5": 19.417333, "activity_10": 17.949364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.613214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.88, "high": 22.97, "low": 20.82, "close": 21.53, "volume": 1141613}, "trend_line": null, "activity_lines": {"activity_5": 20.406333, "activity_10": 18.758909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.58, "high": 23.1075, "low": 19.64, "close": 20.44, "volume": 1511184}, "trend_line": null, "activity_lines": {"activity_5": 20.618667, "activity_10": 19.262455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.159688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.75, "high": 21.515, "low": 19.38, "close": 20.73, "volume": 942381}, "trend_line": null, "activity_lines": {"activity_5": 20.751, "activity_10": 19.737455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.369706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.18, "high": 21.8, "low": 18.43, "close": 19.97, "volume": 1331528}, "trend_line": null, "activity_lines": {"activity_5": 20.548, "activity_10": 19.990636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.514167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.54, "high": 24.458, "low": 19.385, "close": 23.91, "volume": 816728}, "trend_line": null, "activity_lines": {"activity_5": 21.602, "activity_10": 20.876182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.850789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.46, "close": 21.45, "volume": 738889}, "trend_line": null, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.150818, "activity_20": 19.376833, "activity_30": null}, "trend_signal": 0, "fair_value": 18.03075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.47, "high": 24.9499, "low": 20.65, "close": 23.82, "volume": 1097936}, "trend_line": null, "activity_lines": {"activity_5": 22.486667, "activity_10": 21.745091, "activity_20": 19.92819, "activity_30": null}, "trend_signal": 0, "fair_value": 18.306429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.72, "high": 24.84, "low": 23.1975, "close": 23.34, "volume": 708428}, "trend_line": null, "activity_lines": {"activity_5": 22.941333, "activity_10": 22.142455, "activity_20": 20.396024, "activity_30": null}, "trend_signal": 0, "fair_value": 18.535227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.31, "high": 24.44, "low": 22.4772, "close": 23.7, "volume": 719552}, "trend_line": null, "activity_lines": {"activity_5": 23.342, "activity_10": 22.535455, "activity_20": 20.860524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.759783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.63, "high": 25.6, "low": 23.4001, "close": 24.01, "volume": 1483656}, "trend_line": null, "activity_lines": {"activity_5": 23.597333, "activity_10": 22.901636, "activity_20": 21.313357, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.55, "high": 25.6, "low": 22.2, "close": 23.78, "volume": 965578}, "trend_line": null, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.172545, "activity_20": 21.703476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.42, "high": 26.65, "low": 22.85, "close": 25.67, "volume": 1241223}, "trend_line": null, "activity_lines": {"activity_5": 24.416, "activity_10": 23.746182, "activity_20": 22.234643, "activity_30": null}, "trend_signal": 0, "fair_value": 19.420577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.77, "high": 27.55, "low": 23.05, "close": 23.53, "volume": 2091813}, "trend_line": null, "activity_lines": {"activity_5": 24.226, "activity_10": 23.835636, "activity_20": 22.51581, "activity_30": null}, "trend_signal": 0, "fair_value": 19.572778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.53, "high": 25.23, "low": 22.48, "close": 23.84, "volume": 831287}, "trend_line": null, "activity_lines": {"activity_5": 24.126667, "activity_10": 23.930545, "activity_20": 22.791262, "activity_30": null}, "trend_signal": 0, "fair_value": 19.725179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.92, "high": 26.03, "low": 22.51, "close": 25.69, "volume": 963509}, "trend_line": null, "activity_lines": {"activity_5": 24.634667, "activity_10": 24.291455, "activity_20": 23.202476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.930862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.331812, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.55, "high": 27.34, "low": 24.26, "close": 24.34, "volume": 1688621}, "trend_line": 20.077833, "activity_lines": {"activity_5": 24.580667, "activity_10": 24.374545, "activity_20": 23.433786, "activity_30": 22.030398}, "trend_signal": 1, "fair_value": 20.077833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.27, "high": 30.72, "low": 24.27, "close": 30.52, "volume": 2404468}, "trend_line": 20.565833, "activity_lines": {"activity_5": 26.549333, "activity_10": 25.528727, "activity_20": 24.210762, "activity_30": 22.704086}, "trend_signal": 1, "fair_value": 20.414677, "relative_strength": null, "rate_of_change": 2.4305411843997464, "market_dynamics": 0.487653, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.78, "high": 32.905, "low": 30.01, "close": 30.73, "volume": 1160940}, "trend_line": 21.0755, "activity_lines": {"activity_5": 28.264667, "activity_10": 26.599273, "activity_20": 24.947119, "activity_30": 23.359839}, "trend_signal": 1, "fair_value": 20.737031, "relative_strength": null, "rate_of_change": 2.4782220102633348, "market_dynamics": 0.759472, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.94, "high": 33.47, "low": 30.21, "close": 31.43, "volume": 792876}, "trend_line": 21.6215, "activity_lines": {"activity_5": 29.733333, "activity_10": 27.662727, "activity_20": 25.696667, "activity_30": 24.027871}, "trend_signal": 1, "fair_value": 21.061061, "relative_strength": null, "rate_of_change": 2.590685867476451, "market_dynamics": 0.892616, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.29, "high": 33.43, "low": 30.66, "close": 31.97, "volume": 623152}, "trend_line": 22.1725, "activity_lines": {"activity_5": 30.876, "activity_10": 28.683818, "activity_20": 26.439048, "activity_30": 24.695516}, "trend_signal": 1, "fair_value": 21.381912, "relative_strength": null, "rate_of_change": 2.54838933469, "market_dynamics": 1.113326, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.99, "high": 33.47, "low": 29.425, "close": 29.66, "volume": 680258}, "trend_line": 22.641167, "activity_lines": {"activity_5": 30.83, "activity_10": 29.140182, "activity_20": 26.909524, "activity_30": 25.178581}, "trend_signal": 1, "fair_value": 21.618429, "relative_strength": null, "rate_of_change": 2.113730973052204, "market_dynamics": 1.039185, "expectation": {"probability": 93.6652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.45, "high": 30.83, "low": 26.5, "close": 28.12, "volume": 878631}, "trend_line": 23.046167, "activity_lines": {"activity_5": 29.916, "activity_10": 29.209636, "activity_20": 27.194619, "activity_30": 25.532054}, "trend_signal": 1, "fair_value": 21.799028, "relative_strength": null, "rate_of_change": 1.7887770537622958, "market_dynamics": 0.829294, "expectation": {"probability": 83.8057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.25, "high": 29.41, "low": 27.03, "close": 27.97, "volume": 796580}, "trend_line": 23.440833, "activity_lines": {"activity_5": 29.112, "activity_10": 29.207273, "activity_20": 27.428857, "activity_30": 25.84972}, "trend_signal": 1, "fair_value": 21.965811, "relative_strength": null, "rate_of_change": 1.7125016927977692, "market_dynamics": 0.558269, "expectation": {"probability": 74.4604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d1a35f-0135-4320-9d90-d0b1d41840b9/", "share_image": "https://sharemaestro.com/terminal/50d1a35f-0135-4320-9d90-d0b1d41840b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}