{"ticker": {"uuid": "50d2bf65-3e39-477c-ad0b-9bfa5bef6394", "symbol": "MTF-F7", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) DAX 30", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F7 fell 3.65%, moving from 7,949.00 to 7,659.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.61 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,659.00"}, {"label": "12-Week Change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.61"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7751.0, "high": 7928.0, "low": 7659.0, "close": 7659.0, "volume": 59113}, "trend_line": 8247.3, "activity_lines": {"activity_5": 7711.066667, "activity_10": 7782.090909, "activity_20": 7920.519048, "activity_30": 8078.298925}, "trend_signal": 0, "fair_value": 7541.064103, "relative_strength": -29.607014, "rate_of_change": -0.3604307409312636, "market_dynamics": -0.421177, "expectation": {"probability": 56.3748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6103.0, "high": 6170.0, "low": 5996.0, "close": 6036.0, "volume": 6285}, "trend_line": 5600.866667, "activity_lines": {"activity_5": 6077.2, "activity_10": 6084.6, "activity_20": 5980.633333, "activity_30": 5831.71828}, "trend_signal": 1, "fair_value": 5242.044872, "relative_strength": 21.858815, "rate_of_change": 0.806930616015437, "market_dynamics": -0.167317, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5901.0, "high": 6133.0, "low": 5947.0, "close": 6085.0, "volume": 7786}, "trend_line": 5640.433333, "activity_lines": {"activity_5": 6077.266667, "activity_10": 6086.109091, "activity_20": 6001.385714, "activity_30": 5862.952688}, "trend_signal": 1, "fair_value": 5251.00641, "relative_strength": 20.197061, "rate_of_change": 0.7064382773674, "market_dynamics": -0.372708, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6085.0, "high": 6163.0, "low": 6064.0, "close": 6097.0, "volume": 9338}, "trend_line": 5676.733333, "activity_lines": {"activity_5": 6079.533333, "activity_10": 6086.909091, "activity_20": 6020.080952, "activity_30": 5892.408602}, "trend_signal": 1, "fair_value": 5260.961538, "relative_strength": 21.851513, "rate_of_change": 0.6435675746333688, "market_dynamics": -0.384721, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6097.0, "high": 6194.0, "low": 6030.0, "close": 6192.0, "volume": 2474}, "trend_line": 5717.366667, "activity_lines": {"activity_5": 6116.0, "activity_10": 6105.109091, "activity_20": 6045.22381, "activity_30": 5925.651613}, "trend_signal": 1, "fair_value": 5270.24359, "relative_strength": 25.513818, "rate_of_change": 0.7157872603208312, "market_dynamics": -0.358569, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6246.0, "high": 6295.0, "low": 6098.0, "close": 6098.0, "volume": 14876}, "trend_line": 5754.066667, "activity_lines": {"activity_5": 6117.0, "activity_10": 6104.4, "activity_20": 6058.904762, "activity_30": 5950.208602}, "trend_signal": 1, "fair_value": 5278.551282, "relative_strength": 21.769627, "rate_of_change": 0.6419039067728174, "market_dynamics": -0.340192, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6098.0, "high": 6250.0, "low": 6147.0, "close": 6250.0, "volume": 2981}, "trend_line": 5797.066667, "activity_lines": {"activity_5": 6166.466667, "activity_10": 6132.090909, "activity_20": 6085.038095, "activity_30": 5982.204301}, "trend_signal": 1, "fair_value": 5287.224359, "relative_strength": 20.482271, "rate_of_change": 0.7472975634190718, "market_dynamics": -0.304793, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6290.0, "high": 6318.0, "low": 6216.0, "close": 6227.0, "volume": 14648}, "trend_line": 5838.933333, "activity_lines": {"activity_5": 6194.0, "activity_10": 6152.527273, "activity_20": 6106.471429, "activity_30": 6009.941935}, "trend_signal": 1, "fair_value": 5294.673077, "relative_strength": 14.663119, "rate_of_change": 0.7222043216844016, "market_dynamics": -0.402229, "expectation": {"probability": 59.2111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6279.0, "high": 6382.0, "low": 6216.0, "close": 6312.0, "volume": 11201}, "trend_line": 5881.133333, "activity_lines": {"activity_5": 6240.4, "activity_10": 6185.345455, "activity_20": 6133.404762, "activity_30": 6040.462366}, "trend_signal": 1, "fair_value": 5303.076923, "relative_strength": 17.266849, "rate_of_change": 0.7227347461135983, "market_dynamics": -0.378009, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6317.0, "high": 6471.0, "low": 6137.0, "close": 6138.0, "volume": 3550}, "trend_line": 5913.433333, "activity_lines": {"activity_5": 6214.466667, "activity_10": 6183.309091, "activity_20": 6140.885714, "activity_30": 6057.034409}, "trend_signal": 1, "fair_value": 5310.698718, "relative_strength": 13.457698, "rate_of_change": 0.5492138703735827, "market_dynamics": -0.515283, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6138.0, "high": 6271.0, "low": 6151.0, "close": 6270.0, "volume": 3697}, "trend_line": 5944.266667, "activity_lines": {"activity_5": 6236.133333, "activity_10": 6205.127273, "activity_20": 6158.085714, "activity_30": 6080.03871}, "trend_signal": 1, "fair_value": 5318.121795, "relative_strength": 12.755085, "rate_of_change": 0.5214117123454163, "market_dynamics": -0.523002, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6270.0, "high": 6269.0, "low": 6197.0, "close": 6236.0, "volume": 10104}, "trend_line": 5974.9, "activity_lines": {"activity_5": 6235.0, "activity_10": 6217.036364, "activity_20": 6169.714286, "activity_30": 6098.860215}, "trend_signal": 1, "fair_value": 5325.923077, "relative_strength": 14.828903, "rate_of_change": 0.5153425092797871, "market_dynamics": -0.560822, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6202.0, "high": 6227.0, "low": 6176.0, "close": 6176.0, "volume": 1714}, "trend_line": 6000.333333, "activity_lines": {"activity_5": 6214.8, "activity_10": 6214.4, "activity_20": 6173.752381, "activity_30": 6111.834409}, "trend_signal": 1, "fair_value": 5332.833333, "relative_strength": 12.093149, "rate_of_change": 0.4256696011648722, "market_dynamics": -0.885501, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6176.0, "high": 6332.0, "low": 6218.0, "close": 6332.0, "volume": 2381}, "trend_line": 6026.366667, "activity_lines": {"activity_5": 6250.0, "activity_10": 6238.472727, "activity_20": 6191.457143, "activity_30": 6133.232258}, "trend_signal": 1, "fair_value": 5340.230769, "relative_strength": 13.505363, "rate_of_change": 0.4338647964243131, "market_dynamics": -0.794604, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6301.0, "high": 6300.0, "low": 6170.0, "close": 6197.0, "volume": 10585}, "trend_line": 6044.1, "activity_lines": {"activity_5": 6238.866667, "activity_10": 6233.727273, "activity_20": 6195.219048, "activity_30": 6144.24086}, "trend_signal": 1, "fair_value": 5346.391026, "relative_strength": 11.396372, "rate_of_change": 0.29426243008256914, "market_dynamics": -0.962802, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6197.0, "high": 6233.0, "low": 6150.0, "close": 6178.0, "volume": 5206}, "trend_line": 6060.933333, "activity_lines": {"activity_5": 6217.466667, "activity_10": 6225.436364, "activity_20": 6196.671429, "activity_30": 6152.87957}, "trend_signal": 1, "fair_value": 5352.692308, "relative_strength": 9.175248, "rate_of_change": 0.2785085124336061, "market_dynamics": -1.199107, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6178.0, "high": 6208.0, "low": 6076.0, "close": 6078.0, "volume": 6656}, "trend_line": 6072.766667, "activity_lines": {"activity_5": 6168.866667, "activity_10": 6197.509091, "activity_20": 6188.419048, "activity_30": 6153.980645}, "trend_signal": 1, "fair_value": 5359.871795, "relative_strength": 5.773511, "rate_of_change": 0.1952394680794606, "market_dynamics": -1.285375, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6078.0, "high": 5952.0, "low": 5909.0, "close": 5924.0, "volume": 12644}, "trend_line": 6080.833333, "activity_lines": {"activity_5": 6079.466667, "activity_10": 6144.709091, "activity_20": 6165.514286, "activity_30": 6144.382796}, "trend_signal": 0, "fair_value": 5365.820513, "relative_strength": 3.302619, "rate_of_change": 0.13283345865789237, "market_dynamics": -1.496197, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5924.0, "high": 5991.0, "low": 5842.0, "close": 5889.0, "volume": 2329}, "trend_line": 6086.9, "activity_lines": {"activity_5": 5995.2, "activity_10": 6091.054545, "activity_20": 6139.914286, "activity_30": 6132.006452}, "trend_signal": 0, "fair_value": 5371.173077, "relative_strength": 2.859454, "rate_of_change": 0.09976703303274127, "market_dynamics": -1.687884, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6070.0, "high": 6210.0, "low": 6007.0, "close": 6205.0, "volume": 1972}, "trend_line": 6109.1, "activity_lines": {"activity_5": 6045.8, "activity_10": 6102.545455, "activity_20": 6145.580952, "activity_30": 6139.625806}, "trend_signal": 0, "fair_value": 5379.519231, "relative_strength": 14.780153, "rate_of_change": 0.36471767237839836, "market_dynamics": -1.633369, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6053.0, "high": 6233.0, "low": 6105.0, "close": 6226.0, "volume": 2806}, "trend_line": 6123.966667, "activity_lines": {"activity_5": 6102.866667, "activity_10": 6116.636364, "activity_20": 6152.890476, "activity_30": 6147.167742}, "trend_signal": 0, "fair_value": 5388.166667, "relative_strength": 17.149397, "rate_of_change": 0.2433528179273432, "market_dynamics": -1.518291, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6226.0, "high": 6162.0, "low": 6063.0, "close": 6099.0, "volume": 17678}, "trend_line": 6132.533333, "activity_lines": {"activity_5": 6114.4, "activity_10": 6108.436364, "activity_20": 6147.338095, "activity_30": 6145.556989}, "trend_signal": 0, "fair_value": 5398.339744, "relative_strength": 18.284761, "rate_of_change": 0.1398875347601663, "market_dynamics": -1.386778, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6099.0, "high": 6165.0, "low": 6057.0, "close": 6152.0, "volume": 19962}, "trend_line": 6140.066667, "activity_lines": {"activity_5": 6142.2, "activity_10": 6112.363636, "activity_20": 6146.533333, "activity_30": 6146.812903}, "trend_signal": 0, "fair_value": 5406.512821, "relative_strength": 12.661784, "rate_of_change": 0.12284212071806998, "market_dynamics": -1.121671, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6152.0, "high": 6094.0, "low": 6000.0, "close": 6069.0, "volume": 10724}, "trend_line": 6138.9, "activity_lines": {"activity_5": 6127.133333, "activity_10": 6101.636364, "activity_20": 6137.504762, "activity_30": 6142.227957}, "trend_signal": 0, "fair_value": 5412.846154, "relative_strength": 9.190018, "rate_of_change": -0.01900088489707625, "market_dynamics": -1.104875, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6089.0, "high": 6235.0, "low": 6060.0, "close": 6235.0, "volume": 99369}, "trend_line": 6143.666667, "activity_lines": {"activity_5": 6155.4, "activity_10": 6125.872727, "activity_20": 6144.419048, "activity_30": 6148.427957}, "trend_signal": 0, "fair_value": 5420.115385, "relative_strength": 10.370443, "rate_of_change": 0.07764692371598787, "market_dynamics": -0.83326, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6232.0, "high": 6259.0, "low": 6232.0, "close": 6253.0, "volume": 2695}, "trend_line": 6147.433333, "activity_lines": {"activity_5": 6187.666667, "activity_10": 6152.690909, "activity_20": 6152.842857, "activity_30": 6155.48172}, "trend_signal": 1, "fair_value": 5427.423077, "relative_strength": 5.553499, "rate_of_change": 0.061309739023305825, "market_dynamics": -0.668235, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6253.0, "high": 6340.0, "low": 6219.0, "close": 6329.0, "volume": 2901}, "trend_line": 6155.7, "activity_lines": {"activity_5": 6243.466667, "activity_10": 6191.963636, "activity_20": 6167.766667, "activity_30": 6167.195699}, "trend_signal": 1, "fair_value": 5435.032051, "relative_strength": 7.648652, "rate_of_change": 0.13447347132052048, "market_dynamics": -0.397626, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6420.0, "high": 6363.0, "low": 6353.0, "close": 6360.0, "volume": 3316}, "trend_line": 6165.766667, "activity_lines": {"activity_5": 6294.266667, "activity_10": 6232.309091, "activity_20": 6185.266667, "activity_30": 6180.376344}, "trend_signal": 1, "fair_value": 5443.032051, "relative_strength": 5.999308, "rate_of_change": 0.16353407411017518, "market_dynamics": -0.040199, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6420.0, "high": 6533.0, "low": 6420.0, "close": 6510.0, "volume": 13874}, "trend_line": 6178.266667, "activity_lines": {"activity_5": 6381.2, "activity_10": 6292.0, "activity_20": 6216.419048, "activity_30": 6202.584946}, "trend_signal": 1, "fair_value": 5450.794872, "relative_strength": 6.741265, "rate_of_change": 0.2027322906476766, "market_dynamics": 0.257913, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6510.0, "high": 6433.0, "low": 6345.0, "close": 6384.0, "volume": 2731}, "trend_line": 6186.733333, "activity_lines": {"activity_5": 6396.733333, "activity_10": 6317.490909, "activity_20": 6234.628571, "activity_30": 6215.858065}, "trend_signal": 1, "fair_value": 5458.480769, "relative_strength": 2.688117, "rate_of_change": 0.13703950406063398, "market_dynamics": 0.481174, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6384.0, "high": 6484.0, "low": 6399.0, "close": 6467.0, "volume": 3966}, "trend_line": 6200.133333, "activity_lines": {"activity_5": 6430.0, "activity_10": 6354.818182, "activity_20": 6259.571429, "activity_30": 6233.939785}, "trend_signal": 1, "fair_value": 5466.025641, "relative_strength": 3.460727, "rate_of_change": 0.2165924936270344, "market_dynamics": 0.630731, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6464.0, "high": 6504.0, "low": 6363.0, "close": 6370.0, "volume": 771}, "trend_line": 6211.266667, "activity_lines": {"activity_5": 6416.666667, "activity_10": 6370.127273, "activity_20": 6274.338095, "activity_30": 6244.898925}, "trend_signal": 1, "fair_value": 5472.858974, "relative_strength": 0.389409, "rate_of_change": 0.17956604160015902, "market_dynamics": 0.720025, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6372.0, "high": 6659.0, "low": 6442.0, "close": 6626.0, "volume": 3428}, "trend_line": 6229.3, "activity_lines": {"activity_5": 6485.933333, "activity_10": 6427.054545, "activity_20": 6312.847619, "activity_30": 6271.655914}, "trend_signal": 1, "fair_value": 5482.064103, "relative_strength": 4.857576, "rate_of_change": 0.2903326159833078, "market_dynamics": 0.765912, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6618.0, "high": 6574.0, "low": 6495.0, "close": 6520.0, "volume": 1525}, "trend_line": 6243.4, "activity_lines": {"activity_5": 6502.133333, "activity_10": 6456.090909, "activity_20": 6339.119048, "activity_30": 6290.410753}, "trend_signal": 1, "fair_value": 5489.134615, "relative_strength": 4.04866, "rate_of_change": 0.22634967010738694, "market_dynamics": 0.803801, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6492.0, "high": 6587.0, "low": 6522.0, "close": 6522.0, "volume": 3179}, "trend_line": 6254.4, "activity_lines": {"activity_5": 6518.333333, "activity_10": 6477.290909, "activity_20": 6364.685714, "activity_30": 6308.384946}, "trend_signal": 1, "fair_value": 5497.012821, "relative_strength": 4.479284, "rate_of_change": 0.1761860524714098, "market_dynamics": 0.761002, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6502.0, "high": 6480.0, "low": 6427.0, "close": 6429.0, "volume": 1647}, "trend_line": 6265.433333, "activity_lines": {"activity_5": 6494.333333, "activity_10": 6476.363636, "activity_20": 6379.847619, "activity_30": 6319.649462}, "trend_signal": 1, "fair_value": 5503.698718, "relative_strength": 3.229154, "rate_of_change": 0.1764091359682833, "market_dynamics": 0.697713, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6429.0, "high": 6482.0, "low": 6422.0, "close": 6431.0, "volume": 400}, "trend_line": 6271.466667, "activity_lines": {"activity_5": 6473.533333, "activity_10": 6472.6, "activity_20": 6394.004762, "activity_30": 6330.331183}, "trend_signal": 1, "fair_value": 5510.474359, "relative_strength": 2.297588, "rate_of_change": 0.0962955581734819, "market_dynamics": 0.449295, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6431.0, "high": 6431.0, "low": 6345.0, "close": 6390.0, "volume": 7229}, "trend_line": 6276.9, "activity_lines": {"activity_5": 6435.0, "activity_10": 6459.527273, "activity_20": 6402.57619, "activity_30": 6337.978495}, "trend_signal": 1, "fair_value": 5517.25641, "relative_strength": -0.182169, "rate_of_change": 0.08663576302796522, "market_dynamics": 0.296438, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6390.0, "high": 6626.0, "low": 6388.0, "close": 6626.0, "volume": 4225}, "trend_line": 6287.366667, "activity_lines": {"activity_5": 6490.866667, "activity_10": 6488.818182, "activity_20": 6431.404762, "activity_30": 6360.501075}, "trend_signal": 1, "fair_value": 5524.852564, "relative_strength": 0.567459, "rate_of_change": 0.1667489843712756, "market_dynamics": 0.331716, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6609.0, "high": 6604.0, "low": 6570.0, "close": 6584.0, "volume": 1033}, "trend_line": 6302.233333, "activity_lines": {"activity_5": 6525.666667, "activity_10": 6508.363636, "activity_20": 6452.72381, "activity_30": 6379.63871}, "trend_signal": 1, "fair_value": 5532.217949, "relative_strength": -1.807417, "rate_of_change": 0.23645298242314033, "market_dynamics": 0.308426, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6592.0, "high": 6692.0, "low": 6584.0, "close": 6690.0, "volume": 4648}, "trend_line": 6316.233333, "activity_lines": {"activity_5": 6591.666667, "activity_10": 6543.545455, "activity_20": 6482.333333, "activity_30": 6404.655914}, "trend_signal": 1, "fair_value": 5539.25, "relative_strength": 0.01088, "rate_of_change": 0.2221434729604925, "market_dynamics": 0.457659, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6711.0, "high": 6953.0, "low": 6692.0, "close": 6874.0, "volume": 47725}, "trend_line": 6337.5, "activity_lines": {"activity_5": 6701.6, "activity_10": 6608.127273, "activity_20": 6527.257143, "activity_30": 6440.64086}, "trend_signal": 1, "fair_value": 5547.185897, "relative_strength": 5.51868, "rate_of_change": 0.33669856509083257, "market_dynamics": 0.849372, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6874.0, "high": 6914.0, "low": 6791.0, "close": 6798.0, "volume": 157754}, "trend_line": 6358.233333, "activity_lines": {"activity_5": 6756.666667, "activity_10": 6649.727273, "activity_20": 6561.252381, "activity_30": 6470.350538}, "trend_signal": 1, "fair_value": 5555.205128, "relative_strength": -0.774592, "rate_of_change": 0.3271531834319547, "market_dynamics": 1.013121, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6798.0, "high": 7074.0, "low": 6869.0, "close": 7051.0, "volume": 29297}, "trend_line": 6382.2, "activity_lines": {"activity_5": 6868.866667, "activity_10": 6734.2, "activity_20": 6616.266667, "activity_30": 6515.045161}, "trend_signal": 1, "fair_value": 5563.583333, "relative_strength": 2.043379, "rate_of_change": 0.3769390921155691, "market_dynamics": 1.336883, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7051.0, "high": 7100.0, "low": 7000.0, "close": 7084.0, "volume": 4516}, "trend_line": 6411.766667, "activity_lines": {"activity_5": 6963.733333, "activity_10": 6815.018182, "activity_20": 6669.747619, "activity_30": 6560.322581}, "trend_signal": 1, "fair_value": 5571.967949, "relative_strength": 4.985922, "rate_of_change": 0.46326763498480233, "market_dynamics": 1.492829, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7084.0, "high": 7056.0, "low": 6926.0, "close": 7008.0, "volume": 4682}, "trend_line": 6439.433333, "activity_lines": {"activity_5": 6999.933333, "activity_10": 6871.8, "activity_20": 6711.947619, "activity_30": 6598.789247}, "trend_signal": 1, "fair_value": 5579.480769, "relative_strength": 4.43694, "rate_of_change": 0.43149832857135195, "market_dynamics": 1.43772, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7008.0, "high": 6902.0, "low": 6800.0, "close": 6892.0, "volume": 12072}, "trend_line": 6466.566667, "activity_lines": {"activity_5": 6976.266667, "activity_10": 6896.963636, "activity_20": 6739.504762, "activity_30": 6627.987097}, "trend_signal": 1, "fair_value": 5586.724359, "relative_strength": 3.787943, "rate_of_change": 0.42136213851226, "market_dynamics": 1.226192, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6892.0, "high": 7019.0, "low": 6997.0, "close": 7019.0, "volume": 1213}, "trend_line": 6503.066667, "activity_lines": {"activity_5": 6993.733333, "activity_10": 6936.836364, "activity_20": 6776.47619, "activity_30": 6663.627957}, "trend_signal": 1, "fair_value": 5594.320513, "relative_strength": 4.942777, "rate_of_change": 0.5644417181418042, "market_dynamics": 1.137412, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7019.0, "high": 7019.0, "low": 6870.0, "close": 6885.0, "volume": 737}, "trend_line": 6536.266667, "activity_lines": {"activity_5": 6951.8, "activity_10": 6940.909091, "activity_20": 6797.547619, "activity_30": 6688.268817}, "trend_signal": 1, "fair_value": 5601.314103, "relative_strength": 2.077811, "rate_of_change": 0.5105283660780255, "market_dynamics": 0.864676, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6888.0, "high": 7160.0, "low": 6888.0, "close": 7093.0, "volume": 1259}, "trend_line": 6565.866667, "activity_lines": {"activity_5": 6990.266667, "activity_10": 6978.090909, "activity_20": 6836.642857, "activity_30": 6724.187097}, "trend_signal": 1, "fair_value": 5609.198718, "relative_strength": 1.698715, "rate_of_change": 0.4528579005113649, "market_dynamics": 0.805337, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7093.0, "high": 7190.0, "low": 7167.0, "close": 7184.0, "volume": 3359}, "trend_line": 6597.8, "activity_lines": {"activity_5": 7058.466667, "activity_10": 7022.563636, "activity_20": 6881.028571, "activity_30": 6764.066667}, "trend_signal": 1, "fair_value": 5617.49359, "relative_strength": 3.943552, "rate_of_change": 0.4863536623504199, "market_dynamics": 1.007527, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7184.0, "high": 7229.0, "low": 7096.0, "close": 7096.0, "volume": 3719}, "trend_line": 6631.033333, "activity_lines": {"activity_5": 7085.6, "activity_10": 7042.054545, "activity_20": 6913.619048, "activity_30": 6796.208602}, "trend_signal": 1, "fair_value": 5624.967949, "relative_strength": 3.31867, "rate_of_change": 0.5037032495680398, "market_dynamics": 0.945447, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7047.0, "high": 7183.0, "low": 7095.0, "close": 7100.0, "volume": 4304}, "trend_line": 6662.633333, "activity_lines": {"activity_5": 7100.466667, "activity_10": 7058.236364, "activity_20": 6943.133333, "activity_30": 6826.464516}, "trend_signal": 1, "fair_value": 5632.096154, "relative_strength": 1.732806, "rate_of_change": 0.4765471445112317, "market_dynamics": 0.986571, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7072.0, "high": 7230.0, "low": 7050.0, "close": 7223.0, "volume": 4739}, "trend_line": 6701.1, "activity_lines": {"activity_5": 7150.933333, "activity_10": 7091.290909, "activity_20": 6982.104762, "activity_30": 6862.617204}, "trend_signal": 1, "fair_value": 5640.128205, "relative_strength": 5.112788, "rate_of_change": 0.577349301356197, "market_dynamics": 0.931247, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7169.0, "high": 7109.0, "low": 7000.0, "close": 7059.0, "volume": 897}, "trend_line": 6728.566667, "activity_lines": {"activity_5": 7124.2, "activity_10": 7091.4, "activity_20": 7002.109524, "activity_30": 6885.707527}, "trend_signal": 1, "fair_value": 5647.346154, "relative_strength": 1.473778, "rate_of_change": 0.4098829595141049, "market_dynamics": 0.508642, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6869.0, "high": 6931.0, "low": 6890.0, "close": 6904.0, "volume": 1898}, "trend_line": 6750.266667, "activity_lines": {"activity_5": 7048.066667, "activity_10": 7063.781818, "activity_20": 7004.795238, "activity_30": 6897.025806}, "trend_signal": 1, "fair_value": 5654.096154, "relative_strength": 0.161623, "rate_of_change": 0.32250553608135657, "market_dynamics": 0.022293, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7003.0, "high": 7011.0, "low": 6907.0, "close": 6966.0, "volume": 4422}, "trend_line": 6771.5, "activity_lines": {"activity_5": 7011.266667, "activity_10": 7049.327273, "activity_20": 7011.12381, "activity_30": 6910.944086}, "trend_signal": 1, "fair_value": 5661.294872, "relative_strength": 0.67125, "rate_of_change": 0.314555469398023, "market_dynamics": -0.302124, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6958.0, "high": 7125.0, "low": 6959.0, "close": 7097.0, "volume": 2054}, "trend_line": 6796.066667, "activity_lines": {"activity_5": 7026.8, "activity_10": 7057.345455, "activity_20": 7027.380952, "activity_30": 6931.944086}, "trend_signal": 1, "fair_value": 5669.455128, "relative_strength": 0.449407, "rate_of_change": 0.3627950527948025, "market_dynamics": -0.709945, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7064.0, "high": 7100.0, "low": 6921.0, "close": 7013.0, "volume": 5234}, "trend_line": 6812.833333, "activity_lines": {"activity_5": 7014.533333, "activity_10": 7048.672727, "activity_20": 7032.271429, "activity_30": 6945.939785}, "trend_signal": 1, "fair_value": 5676.730769, "relative_strength": -3.216582, "rate_of_change": 0.24671132320426267, "market_dynamics": -0.814843, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7013.0, "high": 7013.0, "low": 6952.0, "close": 7000.0, "volume": 12669}, "trend_line": 6833.366667, "activity_lines": {"activity_5": 7011.933333, "activity_10": 7035.309091, "activity_20": 7034.080952, "activity_30": 6958.015054}, "trend_signal": 1, "fair_value": 5684.74359, "relative_strength": -2.248591, "rate_of_change": 0.3013919906207201, "market_dynamics": -0.702144, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6924.0, "high": 6960.0, "low": 6876.0, "close": 6885.0, "volume": 9142}, "trend_line": 6847.3, "activity_lines": {"activity_5": 6974.933333, "activity_10": 7002.727273, "activity_20": 7022.957143, "activity_30": 6961.346237}, "trend_signal": 1, "fair_value": 5691.410256, "relative_strength": -3.93949, "rate_of_change": 0.20390143949522602, "market_dynamics": -0.709232, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7042.0, "high": 7208.0, "low": 7069.0, "close": 7207.0, "volume": 2845}, "trend_line": 6875.2, "activity_lines": {"activity_5": 7046.533333, "activity_10": 7034.127273, "activity_20": 7041.571429, "activity_30": 6984.552688}, "trend_signal": 1, "fair_value": 5700.5, "relative_strength": 3.558253, "rate_of_change": 0.40745987469513, "market_dynamics": -0.589632, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7207.0, "high": 7207.0, "low": 6861.0, "close": 6901.0, "volume": 17486}, "trend_line": 6884.366667, "activity_lines": {"activity_5": 7000.066667, "activity_10": 7007.872727, "activity_20": 7029.457143, "activity_30": 6986.217204}, "trend_signal": 1, "fair_value": 5707.346154, "relative_strength": -2.011438, "rate_of_change": 0.1333294595066386, "market_dynamics": -0.559484, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6901.0, "high": 6997.0, "low": 6938.0, "close": 6997.0, "volume": 6452}, "trend_line": 6900.266667, "activity_lines": {"activity_5": 6998.666667, "activity_10": 7002.690909, "activity_20": 7025.995238, "activity_30": 6993.483871}, "trend_signal": 1, "fair_value": 5715.262821, "relative_strength": -3.023435, "rate_of_change": 0.23095806439560806, "market_dynamics": -0.629946, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6997.0, "high": 7309.0, "low": 7108.0, "close": 7309.0, "volume": 4982}, "trend_line": 6926.5, "activity_lines": {"activity_5": 7102.333333, "activity_10": 7058.345455, "activity_20": 7052.504762, "activity_30": 7019.853763}, "trend_signal": 1, "fair_value": 5724.929487, "relative_strength": 1.379548, "rate_of_change": 0.3801785389752986, "market_dynamics": -0.404023, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7309.0, "high": 7337.0, "low": 7228.0, "close": 7331.0, "volume": 15758}, "trend_line": 6956.566667, "activity_lines": {"activity_5": 7192.733333, "activity_10": 7113.454545, "activity_20": 7080.038095, "activity_30": 7045.950538}, "trend_signal": 1, "fair_value": 5734.570513, "relative_strength": -0.3894, "rate_of_change": 0.4340816718400354, "market_dynamics": -0.208693, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7316.0, "high": 7283.0, "low": 7252.0, "close": 7260.0, "volume": 503}, "trend_line": 6984.2, "activity_lines": {"activity_5": 7229.733333, "activity_10": 7147.890909, "activity_20": 7099.271429, "activity_30": 7065.526882}, "trend_signal": 1, "fair_value": 5744.25641, "relative_strength": -0.407259, "rate_of_change": 0.3972265964341942, "market_dynamics": -0.039893, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7229.0, "high": 7314.0, "low": 7247.0, "close": 7275.0, "volume": 11696}, "trend_line": 7013.7, "activity_lines": {"activity_5": 7268.2, "activity_10": 7179.709091, "activity_20": 7118.180952, "activity_30": 7084.288172}, "trend_signal": 1, "fair_value": 5753.801282, "relative_strength": 0.54117, "rate_of_change": 0.422381947825091, "market_dynamics": 0.262771, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7275.0, "high": 7597.0, "low": 7351.0, "close": 7582.0, "volume": 18490}, "trend_line": 7045.566667, "activity_lines": {"activity_5": 7384.066667, "activity_10": 7264.109091, "activity_20": 7165.109524, "activity_30": 7120.952688}, "trend_signal": 1, "fair_value": 5765.858974, "relative_strength": 7.889112, "rate_of_change": 0.4543488743459263, "market_dynamics": 0.633251, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7567.0, "high": 7596.0, "low": 7492.0, "close": 7519.0, "volume": 9167}, "trend_line": 7076.733333, "activity_lines": {"activity_5": 7439.933333, "activity_10": 7326.709091, "activity_20": 7202.719048, "activity_30": 7151.496774}, "trend_signal": 1, "fair_value": 5778.352564, "relative_strength": 1.356201, "rate_of_change": 0.44235854223022825, "market_dynamics": 0.77785, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7519.0, "high": 7671.0, "low": 7660.0, "close": 7667.0, "volume": 271}, "trend_line": 7109.3, "activity_lines": {"activity_5": 7531.133333, "activity_10": 7406.781818, "activity_20": 7252.395238, "activity_30": 7189.578495}, "trend_signal": 1, "fair_value": 5792.25, "relative_strength": 3.214028, "rate_of_change": 0.4601935026735598, "market_dynamics": 1.016994, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7599.0, "high": 7599.0, "low": 7500.0, "close": 7569.0, "volume": 4980}, "trend_line": 7132.466667, "activity_lines": {"activity_5": 7567.266667, "activity_10": 7454.818182, "activity_20": 7290.438095, "activity_30": 7219.236559}, "trend_signal": 1, "fair_value": 5804.967949, "relative_strength": 1.894796, "rate_of_change": 0.32586424823821625, "market_dynamics": 1.105977, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7569.0, "high": 7608.0, "low": 7608.0, "close": 7608.0, "volume": 266}, "trend_line": 7159.466667, "activity_lines": {"activity_5": 7595.8, "activity_10": 7503.363636, "activity_20": 7329.942857, "activity_30": 7249.916129}, "trend_signal": 1, "fair_value": 5817.653846, "relative_strength": 0.416177, "rate_of_change": 0.37855066501637813, "market_dynamics": 0.902174, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7593.0, "high": 7632.0, "low": 7589.0, "close": 7630.0, "volume": 134}, "trend_line": 7178.766667, "activity_lines": {"activity_5": 7609.466667, "activity_10": 7543.054545, "activity_20": 7369.12381, "activity_30": 7280.273118}, "trend_signal": 1, "fair_value": 5830.685897, "relative_strength": 0.001226, "rate_of_change": 0.2695731525500262, "market_dynamics": 0.789565, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7518.0, "high": 7531.0, "low": 7350.0, "close": 7368.0, "volume": 16686}, "trend_line": 7188.233333, "activity_lines": {"activity_5": 7532.6, "activity_10": 7523.6, "activity_20": 7381.414286, "activity_30": 7292.48172}, "trend_signal": 1, "fair_value": 5841.955128, "relative_strength": -5.403979, "rate_of_change": 0.13187036769863938, "market_dynamics": 0.682914, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7402.0, "high": 7493.0, "low": 7355.0, "close": 7366.0, "volume": 1993}, "trend_line": 7200.166667, "activity_lines": {"activity_5": 7465.133333, "activity_10": 7502.709091, "activity_20": 7392.042857, "activity_30": 7303.950538}, "trend_signal": 1, "fair_value": 5853.551282, "relative_strength": -6.401939, "rate_of_change": 0.16601205674857977, "market_dynamics": 0.424338, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7315.0, "high": 7379.0, "low": 7161.0, "close": 7210.0, "volume": 30361}, "trend_line": 7210.766667, "activity_lines": {"activity_5": 7365.733333, "activity_10": 7452.818182, "activity_20": 7385.614286, "activity_30": 7304.584946}, "trend_signal": 1, "fair_value": 5864.538462, "relative_strength": -9.68615, "rate_of_change": 0.14721881437247367, "market_dynamics": 0.254599, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7255.0, "high": 7226.0, "low": 7100.0, "close": 7120.0, "volume": 25719}, "trend_line": 7214.133333, "activity_lines": {"activity_5": 7260.266667, "activity_10": 7387.472727, "activity_20": 7369.452381, "activity_30": 7298.729032}, "trend_signal": 1, "fair_value": 5875.288462, "relative_strength": -10.311561, "rate_of_change": 0.04668943200460789, "market_dynamics": -0.054297, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7120.0, "high": 7177.0, "low": 6999.0, "close": 7088.0, "volume": 16259}, "trend_line": 7220.9, "activity_lines": {"activity_5": 7176.666667, "activity_10": 7319.127273, "activity_20": 7350.133333, "activity_30": 7290.591398}, "trend_signal": 0, "fair_value": 5886.820513, "relative_strength": -10.564565, "rate_of_change": 0.0937973653612242, "market_dynamics": -0.46357, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7088.0, "high": 7331.0, "low": 7105.0, "close": 7331.0, "volume": 4112}, "trend_line": 7228.833333, "activity_lines": {"activity_5": 7210.2, "activity_10": 7303.945455, "activity_20": 7353.6, "activity_30": 7297.694624}, "trend_signal": 0, "fair_value": 5899.717949, "relative_strength": -9.75611, "rate_of_change": 0.10986626320818663, "market_dynamics": -0.603058, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7334.0, "high": 7334.0, "low": 7281.0, "close": 7295.0, "volume": 4929}, "trend_line": 7232.533333, "activity_lines": {"activity_5": 7234.2, "activity_10": 7285.636364, "activity_20": 7352.061905, "activity_30": 7301.963441}, "trend_signal": 1, "fair_value": 5912.057692, "relative_strength": -10.385721, "rate_of_change": 0.051183916263638767, "market_dynamics": -0.811769, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7295.0, "high": 7390.0, "low": 7182.0, "close": 7198.0, "volume": 11684}, "trend_line": 7235.933333, "activity_lines": {"activity_5": 7230.6, "activity_10": 7256.454545, "activity_20": 7339.333333, "activity_30": 7299.735484}, "trend_signal": 0, "fair_value": 5923.397436, "relative_strength": -12.58169, "rate_of_change": 0.04700980753847894, "market_dynamics": -0.871528, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7200.0, "high": 7340.0, "low": 7159.0, "close": 7270.0, "volume": 9004}, "trend_line": 7241.6, "activity_lines": {"activity_5": 7251.8, "activity_10": 7247.109091, "activity_20": 7333.504762, "activity_30": 7301.933333}, "trend_signal": 1, "fair_value": 5935.320513, "relative_strength": -12.067655, "rate_of_change": 0.07831286911057028, "market_dynamics": -0.828567, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7270.0, "high": 7243.0, "low": 7144.0, "close": 7144.0, "volume": 4776}, "trend_line": 7238.966667, "activity_lines": {"activity_5": 7221.0, "activity_10": 7221.0, "activity_20": 7313.919048, "activity_30": 7295.636559}, "trend_signal": 0, "fair_value": 5945.826923, "relative_strength": -14.62118, "rate_of_change": -0.03636396652674374, "market_dynamics": -0.889909, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7144.0, "high": 7316.0, "low": 7160.0, "close": 7292.0, "volume": 6595}, "trend_line": 7246.733333, "activity_lines": {"activity_5": 7235.8, "activity_10": 7230.636364, "activity_20": 7307.728571, "activity_30": 7299.058065}, "trend_signal": 0, "fair_value": 5956.980769, "relative_strength": -13.852623, "rate_of_change": 0.10728970524765702, "market_dynamics": -0.899069, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7292.0, "high": 7320.0, "low": 7161.0, "close": 7306.0, "volume": 5456}, "trend_line": 7260.133333, "activity_lines": {"activity_5": 7257.866667, "activity_10": 7244.2, "activity_20": 7302.952381, "activity_30": 7302.88172}, "trend_signal": 0, "fair_value": 5968.801282, "relative_strength": -15.951529, "rate_of_change": 0.1849109023921032, "market_dynamics": -0.877616, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7306.0, "high": 7519.0, "low": 7306.0, "close": 7519.0, "volume": 13815}, "trend_line": 7278.566667, "activity_lines": {"activity_5": 7350.2, "activity_10": 7297.581818, "activity_20": 7318.580952, "activity_30": 7319.582796}, "trend_signal": 1, "fair_value": 5982.557692, "relative_strength": -12.95322, "rate_of_change": 0.2538980092309592, "market_dynamics": -0.620533, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7519.0, "high": 7715.0, "low": 7626.0, "close": 7714.0, "volume": 8136}, "trend_line": 7299.133333, "activity_lines": {"activity_5": 7486.133333, "activity_10": 7380.8, "activity_20": 7351.547619, "activity_30": 7347.675269}, "trend_signal": 1, "fair_value": 5997.224359, "relative_strength": -7.978508, "rate_of_change": 0.2825647815145541, "market_dynamics": -0.204968, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7657.0, "high": 7569.0, "low": 7500.0, "close": 7568.0, "volume": 5779}, "trend_line": 7317.633333, "activity_lines": {"activity_5": 7543.8, "activity_10": 7426.672727, "activity_20": 7368.519048, "activity_30": 7365.021505}, "trend_signal": 1, "fair_value": 6010.25, "relative_strength": -11.616645, "rate_of_change": 0.2534547480638548, "market_dynamics": 0.131076, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7670.0, "high": 7987.0, "low": 7651.0, "close": 7980.0, "volume": 6570}, "trend_line": 7350.3, "activity_lines": {"activity_5": 7710.533333, "activity_10": 7538.727273, "activity_20": 7424.795238, "activity_30": 7407.754839}, "trend_signal": 1, "fair_value": 6026.910256, "relative_strength": -6.349538, "rate_of_change": 0.4464102738338231, "market_dynamics": 0.59076, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7971.0, "high": 8087.0, "low": 7911.0, "close": 7916.0, "volume": 204344}, "trend_line": 7384.666667, "activity_lines": {"activity_5": 7810.066667, "activity_10": 7627.345455, "activity_20": 7472.780952, "activity_30": 7444.251613}, "trend_signal": 1, "fair_value": 6046.025641, "relative_strength": -7.501145, "rate_of_change": 0.4675546168183643, "market_dynamics": 0.929113, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7916.0, "high": 8022.0, "low": 7961.0, "close": 7989.0, "volume": 17077}, "trend_line": 7410.733333, "activity_lines": {"activity_5": 7893.266667, "activity_10": 7717.945455, "activity_20": 7526.533333, "activity_30": 7483.24086}, "trend_signal": 1, "fair_value": 6066.141026, "relative_strength": -4.869853, "rate_of_change": 0.3529836507920434, "market_dynamics": 1.074304, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8011.0, "high": 8680.0, "low": 8051.0, "close": 8605.0, "volume": 80080}, "trend_line": 7467.533333, "activity_lines": {"activity_5": 8150.466667, "activity_10": 7906.163636, "activity_20": 7636.952381, "activity_30": 7560.290323}, "trend_signal": 1, "fair_value": 6090.903846, "relative_strength": 2.54965, "rate_of_change": 0.7664558613527456, "market_dynamics": 1.370246, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8605.0, "high": 8598.0, "low": 8450.0, "close": 8474.0, "volume": 86577}, "trend_line": 7516.766667, "activity_lines": {"activity_5": 8304.6, "activity_10": 8046.290909, "activity_20": 7730.147619, "activity_30": 7625.223656}, "trend_signal": 1, "fair_value": 6112.967949, "relative_strength": -0.622726, "rate_of_change": 0.6592984832411937, "market_dynamics": 1.466121, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8646.0, "high": 8940.0, "low": 8675.0, "close": 8699.0, "volume": 85663}, "trend_line": 7563.1, "activity_lines": {"activity_5": 8473.333333, "activity_10": 8203.145455, "activity_20": 7840.752381, "activity_30": 7701.496774}, "trend_signal": 1, "fair_value": 6137.294872, "relative_strength": 2.365788, "rate_of_change": 0.6163997773592257, "market_dynamics": 1.483731, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8754.0, "high": 8861.0, "low": 8496.0, "close": 8532.0, "volume": 121817}, "trend_line": 7603.133333, "activity_lines": {"activity_5": 8538.466667, "activity_10": 8304.054545, "activity_20": 7929.114286, "activity_30": 7764.006452}, "trend_signal": 1, "fair_value": 6160.121795, "relative_strength": 2.087949, "rate_of_change": 0.5293243907921276, "market_dynamics": 1.566046, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8550.0, "high": 8564.0, "low": 8397.0, "close": 8488.0, "volume": 42319}, "trend_line": 7644.066667, "activity_lines": {"activity_5": 8547.866667, "activity_10": 8374.672727, "activity_20": 8007.733333, "activity_30": 7821.094624}, "trend_signal": 1, "fair_value": 6183.378205, "relative_strength": 2.19684, "rate_of_change": 0.5383745385910397, "market_dynamics": 1.385598, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7667.0, "high": 8314.0, "low": 7500.0, "close": 8196.0, "volume": 139255}, "trend_line": 7674.766667, "activity_lines": {"activity_5": 8426.666667, "activity_10": 8374.581818, "activity_20": 8052.457143, "activity_30": 7856.703226}, "trend_signal": 1, "fair_value": 6205.262821, "relative_strength": 0.071771, "rate_of_change": 0.4016186846267836, "market_dynamics": 1.237002, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8196.0, "high": 8509.0, "low": 8295.0, "close": 8443.0, "volume": 18035}, "trend_line": 7703.466667, "activity_lines": {"activity_5": 8415.066667, "activity_10": 8410.636364, "activity_20": 8115.580952, "activity_30": 7906.266667}, "trend_signal": 1, "fair_value": 6228.282051, "relative_strength": 0.191366, "rate_of_change": 0.3739527368747798, "market_dynamics": 0.978927, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8443.0, "high": 8731.0, "low": 8443.0, "close": 8624.0, "volume": 12338}, "trend_line": 7740.3, "activity_lines": {"activity_5": 8465.866667, "activity_10": 8463.690909, "activity_20": 8189.490476, "activity_30": 7965.655914}, "trend_signal": 1, "fair_value": 6253.5, "relative_strength": 1.790958, "rate_of_change": 0.47813970764339897, "market_dynamics": 0.774571, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8624.0, "high": 8777.0, "low": 8700.0, "close": 8777.0, "volume": 7081}, "trend_line": 7777.3, "activity_lines": {"activity_5": 8572.666667, "activity_10": 8532.854545, "activity_20": 8271.814286, "activity_30": 8032.539785}, "trend_signal": 1, "fair_value": 6279.057692, "relative_strength": 3.18032, "rate_of_change": 0.47801764789478446, "market_dynamics": 0.712674, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8800.0, "high": 9105.0, "low": 8910.0, "close": 8923.0, "volume": 46350}, "trend_line": 7822.433333, "activity_lines": {"activity_5": 8711.8, "activity_10": 8612.909091, "activity_20": 8360.985714, "activity_30": 8106.455914}, "trend_signal": 1, "fair_value": 6306.237179, "relative_strength": 0.282822, "rate_of_change": 0.5803213583120076, "market_dynamics": 0.716145, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8933.0, "high": 8939.0, "low": 8777.0, "close": 8823.0, "volume": 58728}, "trend_line": 7862.933333, "activity_lines": {"activity_5": 8788.6, "activity_10": 8657.8, "activity_20": 8432.419048, "activity_30": 8171.008602}, "trend_signal": 1, "fair_value": 6332.5, "relative_strength": -0.438843, "rate_of_change": 0.5177417086975383, "market_dynamics": 0.7806, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8866.0, "high": 9200.0, "low": 8935.0, "close": 9187.0, "volume": 81013}, "trend_line": 7914.833333, "activity_lines": {"activity_5": 8944.933333, "activity_10": 8764.909091, "activity_20": 8531.12381, "activity_30": 8256.432258}, "trend_signal": 1, "fair_value": 6359.897436, "relative_strength": 5.131916, "rate_of_change": 0.6600590110840717, "market_dynamics": 0.904738, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9175.0, "high": 9270.0, "low": 9001.0, "close": 9006.0, "volume": 19896}, "trend_line": 7969.433333, "activity_lines": {"activity_5": 8991.333333, "activity_10": 8826.145455, "activity_20": 8602.861905, "activity_30": 8326.830108}, "trend_signal": 1, "fair_value": 6385.705128, "relative_strength": -0.929841, "rate_of_change": 0.6898439638943735, "market_dynamics": 0.855519, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9006.0, "high": 9185.0, "low": 9082.0, "close": 9156.0, "volume": 26072}, "trend_line": 8029.1, "activity_lines": {"activity_5": 9062.266667, "activity_10": 8909.072727, "activity_20": 8680.72381, "activity_30": 8403.382796}, "trend_signal": 1, "fair_value": 6412.621795, "relative_strength": -0.317253, "rate_of_change": 0.7486939724174793, "market_dynamics": 0.765337, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9155.0, "high": 9280.0, "low": 9025.0, "close": 9275.0, "volume": 249331}, "trend_line": 8097.933333, "activity_lines": {"activity_5": 9147.6, "activity_10": 9002.290909, "activity_20": 8761.109524, "activity_30": 8483.763441}, "trend_signal": 1, "fair_value": 6442.916667, "relative_strength": 2.573423, "rate_of_change": 0.857298240151444, "market_dynamics": 0.856466, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9275.0, "high": 9172.0, "low": 8720.0, "close": 8730.0, "volume": 48046}, "trend_line": 8151.6, "activity_lines": {"activity_5": 9027.8, "activity_10": 8982.109091, "activity_20": 8781.228571, "activity_30": 8524.541935}, "trend_signal": 1, "fair_value": 6469.794872, "relative_strength": -8.006877, "rate_of_change": 0.6627205336613805, "market_dynamics": 0.459126, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8725.0, "high": 8843.0, "low": 8694.0, "close": 8836.0, "volume": 25230}, "trend_line": 8209.866667, "activity_lines": {"activity_5": 8949.533333, "activity_10": 8971.490909, "activity_20": 8806.604762, "activity_30": 8568.696774}, "trend_signal": 1, "fair_value": 6497.846154, "relative_strength": -8.894029, "rate_of_change": 0.7147881029491127, "market_dynamics": 0.188203, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9035.0, "high": 9035.0, "low": 8855.0, "close": 8883.0, "volume": 19954}, "trend_line": 8261.6, "activity_lines": {"activity_5": 8910.333333, "activity_10": 8962.272727, "activity_20": 8830.419048, "activity_30": 8612.124731}, "trend_signal": 1, "fair_value": 6526.608974, "relative_strength": -11.83171, "rate_of_change": 0.6301360923185884, "market_dynamics": -0.0868, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8784.0, "high": 9015.0, "low": 8821.0, "close": 9000.0, "volume": 39213}, "trend_line": 8318.433333, "activity_lines": {"activity_5": 8918.333333, "activity_10": 8969.618182, "activity_20": 8861.07619, "activity_30": 8659.763441}, "trend_signal": 1, "fair_value": 6557.096154, "relative_strength": -11.270948, "rate_of_change": 0.6879216253510276, "market_dynamics": -0.450014, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8900.0, "high": 8944.0, "low": 8870.0, "close": 8904.0, "volume": 11255}, "trend_line": 8375.3, "activity_lines": {"activity_5": 8904.733333, "activity_10": 8955.454545, "activity_20": 8877.428571, "activity_30": 8697.541935}, "trend_signal": 1, "fair_value": 6585.557692, "relative_strength": -10.56314, "rate_of_change": 0.6836223207368032, "market_dynamics": -0.453899, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8955.0, "high": 9080.0, "low": 8856.0, "close": 9045.0, "volume": 9442}, "trend_line": 8434.466667, "activity_lines": {"activity_5": 8962.866667, "activity_10": 8967.272727, "activity_20": 8902.852381, "activity_30": 8740.748387}, "trend_signal": 1, "fair_value": 6615.217949, "relative_strength": -9.7651, "rate_of_change": 0.7064423602736778, "market_dynamics": -0.416085, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9030.0, "high": 9066.0, "low": 8819.0, "close": 8889.0, "volume": 10935}, "trend_line": 8492.633333, "activity_lines": {"activity_5": 8948.0, "activity_10": 8946.690909, "activity_20": 8911.32381, "activity_30": 8770.073118}, "trend_signal": 1, "fair_value": 6643.185897, "relative_strength": -10.370647, "rate_of_change": 0.6896306345910083, "market_dynamics": -0.514428, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8889.0, "high": 9166.0, "low": 8792.0, "close": 9129.0, "volume": 25710}, "trend_line": 8553.866667, "activity_lines": {"activity_5": 9009.6, "activity_10": 8975.163636, "activity_20": 8940.67619, "activity_30": 8811.129032}, "trend_signal": 1, "fair_value": 6673.282051, "relative_strength": -5.286457, "rate_of_change": 0.7210170461741807, "market_dynamics": -0.567012, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9111.0, "high": 9111.0, "low": 8999.0, "close": 9060.0, "volume": 12944}, "trend_line": 8612.333333, "activity_lines": {"activity_5": 9031.8, "activity_10": 8988.854545, "activity_20": 8961.409524, "activity_30": 8843.782796}, "trend_signal": 1, "fair_value": 6703.570513, "relative_strength": -6.807641, "rate_of_change": 0.6835115425116347, "market_dynamics": -0.656046, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9060.0, "high": 9120.0, "low": 9062.0, "close": 9103.0, "volume": 6141}, "trend_line": 8665.133333, "activity_lines": {"activity_5": 9064.333333, "activity_10": 9012.109091, "activity_20": 8983.72381, "activity_30": 8875.43871}, "trend_signal": 1, "fair_value": 6735.00641, "relative_strength": -7.061243, "rate_of_change": 0.6130742733526668, "market_dynamics": -0.702545, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9104.0, "high": 9066.0, "low": 8792.0, "close": 8821.0, "volume": 10752}, "trend_line": 8702.033333, "activity_lines": {"activity_5": 8989.6, "activity_10": 8987.218182, "activity_20": 8976.252381, "activity_30": 8885.494624}, "trend_signal": 1, "fair_value": 6764.839744, "relative_strength": -11.76411, "rate_of_change": 0.42584457251766605, "market_dynamics": -0.786374, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8835.0, "high": 8907.0, "low": 8718.0, "close": 8783.0, "volume": 14305}, "trend_line": 8742.533333, "activity_lines": {"activity_5": 8917.133333, "activity_10": 8953.763636, "activity_20": 8962.185714, "activity_30": 8890.71828}, "trend_signal": 1, "fair_value": 6794.185897, "relative_strength": -11.103483, "rate_of_change": 0.46540846777057504, "market_dynamics": -0.983462, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8677.0, "high": 8792.0, "low": 8669.0, "close": 8728.0, "volume": 17369}, "trend_line": 8767.466667, "activity_lines": {"activity_5": 8833.4, "activity_10": 8911.272727, "activity_20": 8941.261905, "activity_30": 8889.780645}, "trend_signal": 1, "fair_value": 6822.564103, "relative_strength": -12.592366, "rate_of_change": 0.28519575562710864, "market_dynamics": -1.144318, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8728.0, "high": 8840.0, "low": 8687.0, "close": 8800.0, "volume": 16231}, "trend_line": 8796.933333, "activity_lines": {"activity_5": 8800.4, "activity_10": 8884.690909, "activity_20": 8926.7, "activity_30": 8891.87957}, "trend_signal": 1, "fair_value": 6852.217949, "relative_strength": -9.314472, "rate_of_change": 0.3360909954857346, "market_dynamics": -1.368176, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 8667.0, "close": 8669.0, "volume": 1509}, "trend_line": 8819.6, "activity_lines": {"activity_5": 8741.066667, "activity_10": 8837.927273, "activity_20": 8899.552381, "activity_30": 8883.625806}, "trend_signal": 0, "fair_value": 6882.275641, "relative_strength": -10.655004, "rate_of_change": 0.2576655539149066, "market_dynamics": -1.481691, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8669.0, "high": 8731.0, "low": 8660.0, "close": 8692.0, "volume": 7320}, "trend_line": 8822.5, "activity_lines": {"activity_5": 8718.333333, "activity_10": 8799.618182, "activity_20": 8875.804762, "activity_30": 8875.393548}, "trend_signal": 0, "fair_value": 6911.070513, "relative_strength": -14.543743, "rate_of_change": 0.03288130980996458, "market_dynamics": -1.597272, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8783.0, "high": 8822.0, "low": 8745.0, "close": 8754.0, "volume": 5412}, "trend_line": 8831.833333, "activity_lines": {"activity_5": 8724.866667, "activity_10": 8779.0, "activity_20": 8858.585714, "activity_30": 8870.974194}, "trend_signal": 0, "fair_value": 6941.076923, "relative_strength": -15.446812, "rate_of_change": 0.10579011618022663, "market_dynamics": -1.639209, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8754.0, "high": 8786.0, "low": 8753.0, "close": 8756.0, "volume": 2867}, "trend_line": 8833.733333, "activity_lines": {"activity_5": 8734.0, "activity_10": 8761.2, "activity_20": 8843.619048, "activity_30": 8866.08172}, "trend_signal": 0, "fair_value": 6969.794872, "relative_strength": -13.287741, "rate_of_change": 0.0215130871288107, "market_dynamics": -1.700474, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8738.0, "high": 8781.0, "low": 8687.0, "close": 8691.0, "volume": 5643}, "trend_line": 8839.033333, "activity_lines": {"activity_5": 8719.6, "activity_10": 8738.363636, "activity_20": 8823.652381, "activity_30": 8856.873118}, "trend_signal": 0, "fair_value": 6996.916667, "relative_strength": -13.176632, "rate_of_change": 0.05999728314415117, "market_dynamics": -1.693897, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8691.0, "high": 8726.0, "low": 8550.0, "close": 8554.0, "volume": 26550}, "trend_line": 8841.233333, "activity_lines": {"activity_5": 8666.8, "activity_10": 8697.327273, "activity_20": 8792.852381, "activity_30": 8838.483871}, "trend_signal": 0, "fair_value": 7023.512821, "relative_strength": -16.109361, "rate_of_change": 0.02488959954237484, "market_dynamics": -1.651064, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8511.0, "high": 8549.0, "low": 8425.0, "close": 8473.0, "volume": 238421}, "trend_line": 8850.466667, "activity_lines": {"activity_5": 8594.666667, "activity_10": 8651.545455, "activity_20": 8757.771429, "activity_30": 8814.726882}, "trend_signal": 0, "fair_value": 7047.75641, "relative_strength": -18.074556, "rate_of_change": 0.10443490916065916, "market_dynamics": -1.628361, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8392.0, "high": 8525.0, "low": 8390.0, "close": 8499.0, "volume": 27712}, "trend_line": 8852.333333, "activity_lines": {"activity_5": 8545.8, "activity_10": 8616.818182, "activity_20": 8726.390476, "activity_30": 8792.051613}, "trend_signal": 0, "fair_value": 7070.839744, "relative_strength": -19.824851, "rate_of_change": 0.021091159034132945, "market_dynamics": -1.643846, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8499.0, "high": 8424.0, "low": 8251.0, "close": 8260.0, "volume": 37327}, "trend_line": 8840.2, "activity_lines": {"activity_5": 8434.266667, "activity_10": 8543.8, "activity_20": 8673.852381, "activity_30": 8753.836559}, "trend_signal": 0, "fair_value": 7091.685897, "relative_strength": -19.997372, "rate_of_change": -0.13706367060048172, "market_dynamics": -1.668808, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8260.0, "high": 8493.0, "low": 8217.0, "close": 8488.0, "volume": 21083}, "trend_line": 8830.566667, "activity_lines": {"activity_5": 8431.8, "activity_10": 8520.745455, "activity_20": 8645.995238, "activity_30": 8731.113978}, "trend_signal": 0, "fair_value": 7114.217949, "relative_strength": -18.227071, "rate_of_change": -0.10897188977626732, "market_dynamics": -1.717197, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8488.0, "high": 8491.0, "low": 8397.0, "close": 8478.0, "volume": 1576}, "trend_line": 8815.733333, "activity_lines": {"activity_5": 8439.533333, "activity_10": 8501.545455, "activity_20": 8619.62381, "activity_30": 8708.367742}, "trend_signal": 0, "fair_value": 7136.532051, "relative_strength": -20.651493, "rate_of_change": -0.16797714755307236, "market_dynamics": -1.722179, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8478.0, "high": 8554.0, "low": 8464.0, "close": 8542.0, "volume": 21644}, "trend_line": 8806.366667, "activity_lines": {"activity_5": 8473.666667, "activity_10": 8497.454545, "activity_20": 8601.37619, "activity_30": 8690.707527}, "trend_signal": 0, "fair_value": 7159.49359, "relative_strength": -22.430884, "rate_of_change": -0.1062494252739881, "market_dynamics": -1.557123, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8636.0, "high": 8636.0, "low": 8544.0, "close": 8565.0, "volume": 10621}, "trend_line": 8785.633333, "activity_lines": {"activity_5": 8510.866667, "activity_10": 8500.272727, "activity_20": 8587.714286, "activity_30": 8675.135484}, "trend_signal": 0, "fair_value": 7182.532051, "relative_strength": -22.509014, "rate_of_change": -0.23543573398657427, "market_dynamics": -1.342437, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8565.0, "high": 8658.0, "low": 8559.0, "close": 8585.0, "volume": 3636}, "trend_line": 8771.6, "activity_lines": {"activity_5": 8550.333333, "activity_10": 8510.163636, "activity_20": 8577.5, "activity_30": 8662.191398}, "trend_signal": 0, "fair_value": 7205.217949, "relative_strength": -20.7318, "rate_of_change": -0.15973046527321313, "market_dynamics": -1.033898, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8641.0, "high": 8670.0, "low": 8584.0, "close": 8670.0, "volume": 373482}, "trend_line": 8755.4, "activity_lines": {"activity_5": 8596.466667, "activity_10": 8538.618182, "activity_20": 8577.971429, "activity_30": 8655.636559}, "trend_signal": 0, "fair_value": 7227.660256, "relative_strength": -21.630773, "rate_of_change": -0.1846869442291113, "market_dynamics": -0.480828, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8670.0, "high": 8777.0, "low": 8582.0, "close": 8737.0, "volume": 13140}, "trend_line": 8737.466667, "activity_lines": {"activity_5": 8652.8, "activity_10": 8579.636364, "activity_20": 8586.680952, "activity_30": 8654.449462}, "trend_signal": 0, "fair_value": 7249.403846, "relative_strength": -24.00417, "rate_of_change": -0.20482597025834387, "market_dynamics": -0.097585, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8737.0, "high": 8791.0, "low": 8731.0, "close": 8731.0, "volume": 841}, "trend_line": 8737.5, "activity_lines": {"activity_5": 8689.866667, "activity_10": 8616.236364, "activity_20": 8596.561905, "activity_30": 8654.032258}, "trend_signal": 0, "fair_value": 7271.288462, "relative_strength": -25.906519, "rate_of_change": 0.00038149501760384897, "market_dynamics": 0.218304, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8731.0, "high": 8653.0, "low": 8559.0, "close": 8611.0, "volume": 8632}, "trend_line": 8730.0, "activity_lines": {"activity_5": 8674.333333, "activity_10": 8626.327273, "activity_20": 8595.442857, "activity_30": 8645.870968}, "trend_signal": 0, "fair_value": 7291.788462, "relative_strength": -26.802539, "rate_of_change": -0.08583690987124463, "market_dynamics": 0.385361, "expectation": {"probability": 67.9853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8611.0, "high": 8706.0, "low": 8484.0, "close": 8505.0, "volume": 82695}, "trend_line": 8717.4, "activity_lines": {"activity_5": 8620.4, "activity_10": 8615.109091, "activity_20": 8585.047619, "activity_30": 8631.354839}, "trend_signal": 0, "fair_value": 7310.724359, "relative_strength": -27.526701, "rate_of_change": -0.14432989690722065, "market_dynamics": 0.244682, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8505.0, "high": 8566.0, "low": 8414.0, "close": 8523.0, "volume": 1043}, "trend_line": 8701.5, "activity_lines": {"activity_5": 8577.8, "activity_10": 8602.709091, "activity_20": 8577.428571, "activity_30": 8618.812903}, "trend_signal": 0, "fair_value": 7329.044872, "relative_strength": -27.804394, "rate_of_change": -0.1823938330236038, "market_dynamics": 0.157814, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8592.0, "high": 8660.0, "low": 8526.0, "close": 8546.0, "volume": 4196}, "trend_line": 8689.566667, "activity_lines": {"activity_5": 8552.666667, "activity_10": 8593.854545, "activity_20": 8573.319048, "activity_30": 8608.780645}, "trend_signal": 0, "fair_value": 7347.461538, "relative_strength": -29.129051, "rate_of_change": -0.13714110210884167, "market_dynamics": 0.115916, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8546.0, "high": 8730.0, "low": 8546.0, "close": 8676.0, "volume": 10447}, "trend_line": 8677.266667, "activity_lines": {"activity_5": 8583.6, "activity_10": 8607.4, "activity_20": 8582.17619, "activity_30": 8607.905376}, "trend_signal": 0, "fair_value": 7366.391026, "relative_strength": -28.581619, "rate_of_change": -0.14154906074557738, "market_dynamics": 0.218036, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8676.0, "high": 8803.0, "low": 8608.0, "close": 8803.0, "volume": 8867}, "trend_line": 8674.4, "activity_lines": {"activity_5": 8660.533333, "activity_10": 8641.6, "activity_20": 8603.204762, "activity_30": 8616.017204}, "trend_signal": 0, "fair_value": 7386.397436, "relative_strength": -25.162281, "rate_of_change": -0.033036520715702865, "market_dynamics": 0.442425, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8803.0, "high": 8462.0, "low": 7968.0, "close": 7997.0, "volume": 20865}, "trend_line": 8636.666667, "activity_lines": {"activity_5": 8456.0, "activity_10": 8524.927273, "activity_20": 8547.238095, "activity_30": 8572.313978}, "trend_signal": 0, "fair_value": 7401.076923, "relative_strength": -34.850722, "rate_of_change": -0.43499646085031973, "market_dynamics": 0.175061, "expectation": {"probability": 67.2142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7997.0, "high": 8101.0, "low": 7740.0, "close": 7949.0, "volume": 37449}, "trend_line": 8599.633333, "activity_lines": {"activity_5": 8269.333333, "activity_10": 8410.218182, "activity_20": 8490.314286, "activity_30": 8527.948387}, "trend_signal": 0, "fair_value": 7416.525641, "relative_strength": -31.780012, "rate_of_change": -0.4287919799139765, "market_dynamics": -0.173444, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7949.0, "high": 8015.0, "low": 7690.0, "close": 7740.0, "volume": 18438}, "trend_line": 8554.2, "activity_lines": {"activity_5": 8051.266667, "activity_10": 8270.618182, "activity_20": 8417.019048, "activity_30": 8472.488172}, "trend_signal": 0, "fair_value": 7429.089744, "relative_strength": -34.91697, "rate_of_change": -0.5283170949353666, "market_dynamics": -0.693039, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7740.0, "high": 7825.0, "low": 7442.0, "close": 7603.0, "volume": 51490}, "trend_line": 8513.6, "activity_lines": {"activity_5": 7841.266667, "activity_10": 8124.236364, "activity_20": 8334.552381, "activity_30": 8411.12043}, "trend_signal": 0, "fair_value": 7440.378205, "relative_strength": -31.971216, "rate_of_change": -0.47462065418157584, "market_dynamics": -1.322563, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7603.0, "high": 7840.0, "low": 7546.0, "close": 7801.0, "volume": 33959}, "trend_line": 8480.866667, "activity_lines": {"activity_5": 7768.8, "activity_10": 8034.363636, "activity_20": 8275.085714, "activity_30": 8365.146237}, "trend_signal": 0, "fair_value": 7452.397436, "relative_strength": -30.90345, "rate_of_change": -0.38448286271377713, "market_dynamics": -1.381831, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7801.0, "high": 8119.0, "low": 7845.0, "close": 8012.0, "volume": 6275}, "trend_line": 8457.0, "activity_lines": {"activity_5": 7833.466667, "activity_10": 7997.581818, "activity_20": 8239.038095, "activity_30": 8334.896774}, "trend_signal": 0, "fair_value": 7464.628205, "relative_strength": -32.323566, "rate_of_change": -0.28141778354879815, "market_dynamics": -1.333437, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8012.0, "high": 8060.0, "low": 7865.0, "close": 8017.0, "volume": 42671}, "trend_line": 8430.9, "activity_lines": {"activity_5": 7898.8, "activity_10": 7970.672727, "activity_20": 8204.647619, "activity_30": 8306.509677}, "trend_signal": 0, "fair_value": 7476.967949, "relative_strength": -30.931299, "rate_of_change": -0.3086200780418631, "market_dynamics": -1.084955, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8017.0, "high": 8090.0, "low": 7884.0, "close": 7904.0, "volume": 52850}, "trend_line": 8405.4, "activity_lines": {"activity_5": 7921.933333, "activity_10": 7932.418182, "activity_20": 8161.738095, "activity_30": 8272.516129}, "trend_signal": 0, "fair_value": 7488.275641, "relative_strength": -30.392655, "rate_of_change": -0.3024588122264527, "market_dynamics": -0.834477, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7904.0, "high": 7998.0, "low": 7780.0, "close": 7847.0, "volume": 11250}, "trend_line": 8377.233333, "activity_lines": {"activity_5": 7915.133333, "activity_10": 7895.472727, "activity_20": 8116.133333, "activity_30": 8236.490323}, "trend_signal": 0, "fair_value": 7499.596154, "relative_strength": -30.998964, "rate_of_change": -0.3351020415447154, "market_dynamics": -0.740823, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7847.0, "high": 8069.0, "low": 7758.0, "close": 7821.0, "volume": 55556}, "trend_line": 8346.133333, "activity_lines": {"activity_5": 7883.4, "activity_10": 7868.872727, "activity_20": 8071.361905, "activity_30": 8200.604301}, "trend_signal": 0, "fair_value": 7510.897436, "relative_strength": -31.745414, "rate_of_change": -0.37124428512083757, "market_dynamics": -0.575174, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7821.0, "high": 7803.0, "low": 7620.0, "close": 7626.0, "volume": 44942}, "trend_line": 8308.466667, "activity_lines": {"activity_5": 7785.333333, "activity_10": 7824.672727, "activity_20": 8011.561905, "activity_30": 8154.144086}, "trend_signal": 0, "fair_value": 7520.455128, "relative_strength": -30.617907, "rate_of_change": -0.45130678479659475, "market_dynamics": -0.59878, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7619.0, "high": 7805.0, "low": 7583.0, "close": 7751.0, "volume": 58331}, "trend_line": 8277.133333, "activity_lines": {"activity_5": 7754.666667, "activity_10": 7809.945455, "activity_20": 7968.233333, "activity_30": 8118.178495}, "trend_signal": 0, "fair_value": 7530.846154, "relative_strength": -28.654797, "rate_of_change": -0.37712535002941266, "market_dynamics": -0.540766, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7751.0, "high": 7928.0, "low": 7659.0, "close": 7659.0, "volume": 59113}, "trend_line": 8247.3, "activity_lines": {"activity_5": 7711.066667, "activity_10": 7782.090909, "activity_20": 7920.519048, "activity_30": 8078.298925}, "trend_signal": 0, "fair_value": 7541.064103, "relative_strength": -29.607014, "rate_of_change": -0.3604307409312636, "market_dynamics": -0.421177, "expectation": {"probability": 56.3748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d2bf65-3e39-477c-ad0b-9bfa5bef6394/", "share_image": "https://sharemaestro.com/terminal/50d2bf65-3e39-477c-ad0b-9bfa5bef6394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}