{"ticker": {"uuid": "50d32bc7-64bc-4d92-b819-a3c41e7fe8e8", "symbol": "XCS6", "name": "Xtrackers MSCI China UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS6 fell 6.54%, moving from 16.84 to 15.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.60 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.74"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.60"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.978, "high": 16.058001, "low": 15.546, "close": 15.74, "volume": 251292}, "trend_line": 16.952067, "activity_lines": {"activity_5": 16.0444, "activity_10": 16.199673, "activity_20": 16.354895, "activity_30": 16.61154}, "trend_signal": 0, "fair_value": 14.533333, "relative_strength": -18.596477, "rate_of_change": -0.4763227109409931, "market_dynamics": -0.410635, "expectation": {"probability": 54.149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.01, "high": 13.242, "low": 12.938, "close": 13.204, "volume": 47891}, "trend_line": 13.917667, "activity_lines": {"activity_5": 13.098933, "activity_10": 13.177818, "activity_20": 13.482505, "activity_30": 13.760563}, "trend_signal": 0, "fair_value": 16.93016, "relative_strength": -16.554058, "rate_of_change": 0.14390904602908944, "market_dynamics": -0.923555, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.208, "high": 13.682, "low": 13.164, "close": 13.526, "volume": 84325}, "trend_line": 13.937867, "activity_lines": {"activity_5": 13.244267, "activity_10": 13.218691, "activity_20": 13.450962, "activity_30": 13.735295}, "trend_signal": 0, "fair_value": 16.905276, "relative_strength": -16.066731, "rate_of_change": 0.14513926795346435, "market_dynamics": -0.639389, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.398, "high": 13.508, "low": 12.568, "close": 12.59, "volume": 48116}, "trend_line": 13.943267, "activity_lines": {"activity_5": 13.049867, "activity_10": 13.096873, "activity_20": 13.34159, "activity_30": 13.648335}, "trend_signal": 0, "fair_value": 16.87484, "relative_strength": -19.307937, "rate_of_change": 0.03874337443455192, "market_dynamics": -0.753246, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.626, "high": 12.896, "low": 12.626, "close": 12.77, "volume": 139021}, "trend_line": 13.908467, "activity_lines": {"activity_5": 12.953867, "activity_10": 13.026655, "activity_20": 13.261248, "activity_30": 13.572641}, "trend_signal": 0, "fair_value": 16.839481, "relative_strength": -20.294368, "rate_of_change": -0.24958282732447573, "market_dynamics": -0.742503, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.06, "high": 13.12, "low": 12.536, "close": 12.706, "volume": 40193}, "trend_line": 13.857933, "activity_lines": {"activity_5": 12.8424, "activity_10": 12.956764, "activity_20": 13.184857, "activity_30": 13.495062}, "trend_signal": 0, "fair_value": 16.795801, "relative_strength": -18.55429, "rate_of_change": -0.3633326375940694, "market_dynamics": -0.774586, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.622, "high": 13.112, "low": 12.602, "close": 12.934, "volume": 87077}, "trend_line": 13.827533, "activity_lines": {"activity_5": 12.834, "activity_10": 12.938618, "activity_20": 13.138648, "activity_30": 13.435454}, "trend_signal": 0, "fair_value": 16.760378, "relative_strength": -18.867762, "rate_of_change": -0.21936893474660638, "market_dynamics": -0.901814, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.782, "high": 12.862, "low": 12.576, "close": 12.708, "volume": 154309}, "trend_line": 13.799333, "activity_lines": {"activity_5": 12.768267, "activity_10": 12.885964, "activity_20": 13.075676, "activity_30": 13.363226}, "trend_signal": 0, "fair_value": 16.726122, "relative_strength": -20.025574, "rate_of_change": -0.20394093436623875, "market_dynamics": -0.704018, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.514, "high": 13.878, "low": 12.488, "close": 13.896, "volume": 211562}, "trend_line": 13.804133, "activity_lines": {"activity_5": 13.153067, "activity_10": 13.056618, "activity_20": 13.135124, "activity_30": 13.369462}, "trend_signal": 0, "fair_value": 16.700109, "relative_strength": -13.887606, "rate_of_change": 0.034784289936328594, "market_dynamics": -0.173706, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.96, "high": 14.006, "low": 13.45, "close": 13.62, "volume": 97957}, "trend_line": 13.7536, "activity_lines": {"activity_5": 13.3588, "activity_10": 13.163818, "activity_20": 13.166819, "activity_30": 13.357583}, "trend_signal": 0, "fair_value": 16.66975, "relative_strength": -12.345642, "rate_of_change": -0.3660715236516463, "market_dynamics": 0.336105, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.56, "high": 13.594, "low": 12.93, "close": 12.936, "volume": 80955}, "trend_line": 13.676267, "activity_lines": {"activity_5": 13.279867, "activity_10": 13.1328, "activity_20": 13.132971, "activity_30": 13.304834}, "trend_signal": 0, "fair_value": 16.636276, "relative_strength": -15.279418, "rate_of_change": -0.5622746044672028, "market_dynamics": 0.509019, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.91, "high": 12.976, "low": 12.338, "close": 12.424, "volume": 124672}, "trend_line": 13.575133, "activity_lines": {"activity_5": 13.014933, "activity_10": 13.011891, "activity_20": 13.054924, "activity_30": 13.224043}, "trend_signal": 0, "fair_value": 16.595917, "relative_strength": -16.519965, "rate_of_change": -0.7394854165979654, "market_dynamics": 0.56272, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.268, "high": 12.732, "low": 12.25, "close": 12.564, "volume": 142116}, "trend_line": 13.463867, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.930618, "activity_20": 12.998533, "activity_30": 13.158809}, "trend_signal": 0, "fair_value": 16.553147, "relative_strength": -16.146081, "rate_of_change": -0.819631012086576, "market_dynamics": 0.233493, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.736, "high": 13.288, "low": 12.718, "close": 13.216, "volume": 106347}, "trend_line": 13.401533, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.985382, "activity_20": 13.010781, "activity_30": 13.142817}, "trend_signal": 0, "fair_value": 16.51916, "relative_strength": -12.479714, "rate_of_change": -0.4629724877704146, "market_dynamics": 0.181038, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.332, "high": 13.354, "low": 12.672, "close": 12.732, "volume": 106207}, "trend_line": 13.329933, "activity_lines": {"activity_5": 12.8, "activity_10": 12.940764, "activity_20": 12.978895, "activity_30": 13.099622}, "trend_signal": 0, "fair_value": 16.483212, "relative_strength": -13.771183, "rate_of_change": -0.5342672364422795, "market_dynamics": 0.157622, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.886, "high": 13.032, "low": 12.78, "close": 12.866, "volume": 65264}, "trend_line": 13.276, "activity_lines": {"activity_5": 12.830533, "activity_10": 12.9212, "activity_20": 12.963086, "activity_30": 13.06969}, "trend_signal": 0, "fair_value": 16.446468, "relative_strength": -14.171913, "rate_of_change": -0.40460068328926085, "market_dynamics": 0.167228, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.918, "high": 12.936, "low": 12.47, "close": 12.844, "volume": 94284}, "trend_line": 13.239667, "activity_lines": {"activity_5": 12.8584, "activity_10": 12.894727, "activity_20": 12.947114, "activity_30": 13.041819}, "trend_signal": 0, "fair_value": 16.412289, "relative_strength": -12.72226, "rate_of_change": -0.27367429948779043, "market_dynamics": 0.178448, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.686, "high": 12.87, "low": 12.55, "close": 12.722, "volume": 33063}, "trend_line": 13.1752, "activity_lines": {"activity_5": 12.8176, "activity_10": 12.847709, "activity_20": 12.921676, "activity_30": 13.008422}, "trend_signal": 0, "fair_value": 16.372442, "relative_strength": -11.886211, "rate_of_change": -0.4869231227643452, "market_dynamics": 0.01942, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.714, "high": 12.794, "low": 12.36, "close": 12.652, "volume": 66278}, "trend_line": 13.144, "activity_lines": {"activity_5": 12.742933, "activity_10": 12.787709, "activity_20": 12.891419, "activity_30": 12.974667}, "trend_signal": 0, "fair_value": 16.329763, "relative_strength": -10.379674, "rate_of_change": -0.23680854939583548, "market_dynamics": -0.036792, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.664, "high": 13.062, "low": 12.6, "close": 12.75, "volume": 113899}, "trend_line": 13.1178, "activity_lines": {"activity_5": 12.738533, "activity_10": 12.768145, "activity_20": 12.872943, "activity_30": 12.949247}, "trend_signal": 0, "fair_value": 16.28484, "relative_strength": -10.535867, "rate_of_change": -0.19933049300060357, "market_dynamics": 0.028193, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.636, "high": 12.726, "low": 12.034, "close": 12.026, "volume": 91228}, "trend_line": 13.055533, "activity_lines": {"activity_5": 12.4916, "activity_10": 12.632764, "activity_20": 12.786029, "activity_30": 12.878809}, "trend_signal": 0, "fair_value": 16.236596, "relative_strength": -12.464169, "rate_of_change": -0.4746756315845667, "market_dynamics": -0.217214, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.976, "high": 12.496, "low": 11.87, "close": 12.312, "volume": 49071}, "trend_line": 12.993533, "activity_lines": {"activity_5": 12.396, "activity_10": 12.565927, "activity_20": 12.731524, "activity_30": 12.830839}, "trend_signal": 0, "fair_value": 16.188237, "relative_strength": -10.024528, "rate_of_change": -0.4748944374772073, "market_dynamics": -0.446215, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.54, "high": 12.584, "low": 12.124, "close": 12.544, "volume": 108375}, "trend_line": 12.947067, "activity_lines": {"activity_5": 12.4132, "activity_10": 12.543309, "activity_20": 12.703362, "activity_30": 12.801837}, "trend_signal": 0, "fair_value": 16.13666, "relative_strength": -12.456468, "rate_of_change": -0.35760866578780987, "market_dynamics": -0.563754, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.728, "high": 12.728, "low": 12.236, "close": 12.296, "volume": 37996}, "trend_line": 12.902667, "activity_lines": {"activity_5": 12.3596, "activity_10": 12.475964, "activity_20": 12.656257, "activity_30": 12.759832}, "trend_signal": 0, "fair_value": 16.086282, "relative_strength": -13.39247, "rate_of_change": -0.34293481295803385, "market_dynamics": -0.921387, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.418, "high": 12.892, "low": 12.246, "close": 12.314, "volume": 173366}, "trend_line": 12.865533, "activity_lines": {"activity_5": 12.335733, "activity_10": 12.428618, "activity_20": 12.612267, "activity_30": 12.721854}, "trend_signal": 0, "fair_value": 16.034833, "relative_strength": -15.843466, "rate_of_change": -0.28780096394024585, "market_dynamics": -0.748243, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.39, "high": 12.572, "low": 12.308, "close": 12.39, "volume": 66284}, "trend_line": 12.836133, "activity_lines": {"activity_5": 12.366267, "activity_10": 12.402691, "activity_20": 12.577686, "activity_30": 12.691174}, "trend_signal": 0, "fair_value": 15.982878, "relative_strength": -14.864194, "rate_of_change": -0.22851754373486885, "market_dynamics": -0.593914, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.288, "high": 12.312, "low": 11.98, "close": 12.064, "volume": 75490}, "trend_line": 12.795067, "activity_lines": {"activity_5": 12.263867, "activity_10": 12.326145, "activity_20": 12.513562, "activity_30": 12.641359}, "trend_signal": 0, "fair_value": 15.933686, "relative_strength": -17.974233, "rate_of_change": -0.3199250116838203, "market_dynamics": -0.652808, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.934, "high": 12.002, "low": 11.69, "close": 11.7, "volume": 111485}, "trend_line": 12.748067, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.1976, "activity_20": 12.418914, "activity_30": 12.57071}, "trend_signal": 0, "fair_value": 15.88384, "relative_strength": -21.073772, "rate_of_change": -0.3673290651780004, "market_dynamics": -0.624502, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.686, "high": 11.87, "low": 11.6, "close": 11.828, "volume": 120872}, "trend_line": 12.703467, "activity_lines": {"activity_5": 11.9484, "activity_10": 12.110909, "activity_20": 12.341257, "activity_30": 12.511351}, "trend_signal": 0, "fair_value": 15.833891, "relative_strength": -19.512117, "rate_of_change": -0.34985696262814475, "market_dynamics": -0.814683, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.71, "high": 11.742, "low": 11.21, "close": 11.36, "volume": 101538}, "trend_line": 12.653533, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.954109, "activity_20": 12.228876, "activity_30": 12.424675}, "trend_signal": 0, "fair_value": 15.781327, "relative_strength": -22.044122, "rate_of_change": -0.393073796310884, "market_dynamics": -1.032245, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.308, "high": 11.764, "low": 11.292, "close": 11.71, "volume": 32281}, "trend_line": 12.6068, "activity_lines": {"activity_5": 11.662533, "activity_10": 11.886218, "activity_20": 12.16059, "activity_30": 12.363802}, "trend_signal": 0, "fair_value": 15.730186, "relative_strength": -19.009404, "rate_of_change": -0.36932768105160585, "market_dynamics": -1.163909, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.644, "high": 11.718, "low": 11.5, "close": 11.52, "volume": 49659}, "trend_line": 12.550667, "activity_lines": {"activity_5": 11.591733, "activity_10": 11.789527, "activity_20": 12.080048, "activity_30": 12.293686}, "trend_signal": 0, "fair_value": 15.671564, "relative_strength": -19.83583, "rate_of_change": -0.4452597011136776, "market_dynamics": -1.219172, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.268, "high": 11.36, "low": 11.142, "close": 11.332, "volume": 120488}, "trend_line": 12.477533, "activity_lines": {"activity_5": 11.494533, "activity_10": 11.673055, "activity_20": 11.985905, "activity_30": 12.215062}, "trend_signal": 0, "fair_value": 15.608276, "relative_strength": -20.509914, "rate_of_change": -0.5827100663255695, "market_dynamics": -1.21809, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.22, "high": 11.238, "low": 10.658, "close": 10.69, "volume": 114280}, "trend_line": 12.4142, "activity_lines": {"activity_5": 11.207867, "activity_10": 11.461891, "activity_20": 11.836486, "activity_30": 12.099738}, "trend_signal": 0, "fair_value": 15.533949, "relative_strength": -23.777313, "rate_of_change": -0.5075762973337765, "market_dynamics": -1.202452, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.408, "high": 11.39, "low": 10.406, "close": 11.22, "volume": 190160}, "trend_line": 12.362533, "activity_lines": {"activity_5": 11.173733, "activity_10": 11.376291, "activity_20": 11.749571, "activity_30": 12.022692}, "trend_signal": 0, "fair_value": 15.466962, "relative_strength": -19.471991, "rate_of_change": -0.41619274701550124, "market_dynamics": -0.973414, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.19, "high": 11.202, "low": 10.602, "close": 10.62, "volume": 126073}, "trend_line": 12.293, "activity_lines": {"activity_5": 10.948933, "activity_10": 11.201491, "activity_20": 11.612714, "activity_30": 11.910271}, "trend_signal": 0, "fair_value": 15.387923, "relative_strength": -23.936861, "rate_of_change": -0.5624494591844698, "market_dynamics": -0.889204, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.73, "high": 11.392, "low": 10.724, "close": 11.016, "volume": 99657}, "trend_line": 12.229067, "activity_lines": {"activity_5": 10.9288, "activity_10": 11.130873, "activity_20": 11.524267, "activity_30": 11.827884}, "trend_signal": 0, "fair_value": 15.305397, "relative_strength": -21.5723, "rate_of_change": -0.520076466281613, "market_dynamics": -0.897982, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.132, "high": 11.586, "low": 11.104, "close": 11.508, "volume": 167252}, "trend_line": 12.189067, "activity_lines": {"activity_5": 11.106267, "activity_10": 11.168764, "activity_20": 11.491381, "activity_30": 11.781363}, "trend_signal": 0, "fair_value": 15.227083, "relative_strength": -19.006499, "rate_of_change": -0.32708954820511593, "market_dynamics": -0.572704, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.366, "high": 11.806, "low": 11.284, "close": 11.74, "volume": 174382}, "trend_line": 12.1172, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.252327, "activity_20": 11.486371, "activity_30": 11.752391}, "trend_signal": 0, "fair_value": 15.164167, "relative_strength": -19.276617, "rate_of_change": -0.5896021410006135, "market_dynamics": -0.267637, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.642, "high": 11.8, "low": 11.434, "close": 11.654, "volume": 133133}, "trend_line": 12.051667, "activity_lines": {"activity_5": 11.493733, "activity_10": 11.321855, "activity_20": 11.477514, "activity_30": 11.722508}, "trend_signal": 0, "fair_value": 15.104962, "relative_strength": -19.835667, "rate_of_change": -0.5408262634932186, "market_dynamics": 0.152348, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.59, "high": 11.604, "low": 11.276, "close": 11.296, "volume": 129933}, "trend_line": 11.997, "activity_lines": {"activity_5": 11.489867, "activity_10": 11.320945, "activity_20": 11.439781, "activity_30": 11.673755}, "trend_signal": 0, "fair_value": 15.042788, "relative_strength": -22.854123, "rate_of_change": -0.4536052979226877, "market_dynamics": 0.527449, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.52, "high": 11.972, "low": 11.502, "close": 11.742, "volume": 142639}, "trend_line": 11.974267, "activity_lines": {"activity_5": 11.5896, "activity_10": 11.408655, "activity_20": 11.448, "activity_30": 11.657303}, "trend_signal": 0, "fair_value": 14.982385, "relative_strength": -20.428915, "rate_of_change": -0.18948903892640293, "market_dynamics": 0.752937, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.838, "high": 11.9, "low": 11.614, "close": 11.65, "volume": 93440}, "trend_line": 11.9438, "activity_lines": {"activity_5": 11.610267, "activity_10": 11.4756, "activity_20": 11.450171, "activity_30": 11.636383}, "trend_signal": 0, "fair_value": 14.927321, "relative_strength": -21.293865, "rate_of_change": -0.2544372862238649, "market_dynamics": 0.71188, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.67, "high": 11.778, "low": 11.544, "close": 11.752, "volume": 50217}, "trend_line": 11.895, "activity_lines": {"activity_5": 11.655467, "activity_10": 11.555309, "activity_20": 11.466314, "activity_30": 11.624009}, "trend_signal": 0, "fair_value": 14.867173, "relative_strength": -20.881054, "rate_of_change": -0.4085801838610824, "market_dynamics": 0.703032, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.056, "low": 11.75, "close": 11.766, "volume": 66735}, "trend_line": 11.8628, "activity_lines": {"activity_5": 11.704533, "activity_10": 11.618255, "activity_20": 11.486381, "activity_30": 11.615686}, "trend_signal": 0, "fair_value": 14.811955, "relative_strength": -18.455837, "rate_of_change": -0.2707019756200047, "market_dynamics": 0.725535, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.754, "high": 12.12, "low": 11.754, "close": 11.842, "volume": 97023}, "trend_line": 11.828667, "activity_lines": {"activity_5": 11.771467, "activity_10": 11.685091, "activity_20": 11.516295, "activity_30": 11.614344}, "trend_signal": 0, "fair_value": 14.756583, "relative_strength": -16.807491, "rate_of_change": -0.2877313956232983, "market_dynamics": 0.661343, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.946, "high": 11.954, "low": 11.648, "close": 11.772, "volume": 59073}, "trend_line": 11.792933, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.716982, "activity_20": 11.542152, "activity_30": 11.610688}, "trend_signal": 0, "fair_value": 14.699353, "relative_strength": -17.167072, "rate_of_change": -0.3020965929635158, "market_dynamics": 0.664971, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.928, "high": 12.656, "low": 11.866, "close": 12.592, "volume": 58848}, "trend_line": 11.7886, "activity_lines": {"activity_5": 12.0572, "activity_10": 11.884218, "activity_20": 11.647495, "activity_30": 11.662241}, "trend_signal": 0, "fair_value": 14.649526, "relative_strength": -11.749447, "rate_of_change": -0.036742343910535505, "market_dynamics": 0.786401, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.668, "high": 13.246, "low": 12.55, "close": 13.156, "volume": 154656}, "trend_line": 11.8054, "activity_lines": {"activity_5": 12.460933, "activity_10": 12.134291, "activity_20": 11.802305, "activity_30": 11.75046}, "trend_signal": 0, "fair_value": 14.605859, "relative_strength": -5.680623, "rate_of_change": 0.14251056105050577, "market_dynamics": 1.045643, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.236, "high": 13.42, "low": 12.894, "close": 13.35, "volume": 173779}, "trend_line": 11.8254, "activity_lines": {"activity_5": 12.835733, "activity_10": 12.393891, "activity_20": 11.969267, "activity_30": 11.850112}, "trend_signal": 1, "fair_value": 14.568244, "relative_strength": -6.721385, "rate_of_change": 0.16941399698442722, "market_dynamics": 1.261888, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.45, "high": 13.97, "low": 13.45, "close": 13.948, "volume": 180395}, "trend_line": 11.889467, "activity_lines": {"activity_5": 13.304267, "activity_10": 12.731382, "activity_20": 12.183705, "activity_30": 11.987054}, "trend_signal": 1, "fair_value": 14.532872, "relative_strength": -4.209401, "rate_of_change": 0.5417744854296653, "market_dynamics": 1.516528, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.844, "high": 13.88, "low": 13.086, "close": 13.15, "volume": 190021}, "trend_line": 11.9174, "activity_lines": {"activity_5": 13.3664, "activity_10": 12.875564, "activity_20": 12.311486, "activity_30": 12.068378}, "trend_signal": 1, "fair_value": 14.488705, "relative_strength": -6.876625, "rate_of_change": 0.23493904310429456, "market_dynamics": 1.605135, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.258, "high": 13.306, "low": 12.712, "close": 12.752, "volume": 184239}, "trend_line": 11.924333, "activity_lines": {"activity_5": 13.204, "activity_10": 12.921782, "activity_20": 12.3936, "activity_30": 12.122224}, "trend_signal": 1, "fair_value": 14.440417, "relative_strength": -9.208575, "rate_of_change": 0.05817544095188613, "market_dynamics": 1.466466, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.944, "high": 13.028, "low": 12.798, "close": 12.912, "volume": 66645}, "trend_line": 11.944867, "activity_lines": {"activity_5": 13.084267, "activity_10": 12.977055, "activity_20": 12.48419, "activity_30": 12.185944}, "trend_signal": 1, "fair_value": 14.394436, "relative_strength": -8.021609, "rate_of_change": 0.17220250390524658, "market_dynamics": 1.189349, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.928, "high": 13.004, "low": 12.782, "close": 12.908, "volume": 101332}, "trend_line": 11.964667, "activity_lines": {"activity_5": 12.979467, "activity_10": 13.010509, "activity_20": 12.563819, "activity_30": 12.248082}, "trend_signal": 1, "fair_value": 14.34718, "relative_strength": -2.014185, "rate_of_change": 0.16576157775553332, "market_dynamics": 0.968647, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.978, "high": 13.208, "low": 12.89, "close": 12.9, "volume": 29758}, "trend_line": 11.981667, "activity_lines": {"activity_5": 12.901467, "activity_10": 13.021745, "activity_20": 12.634648, "activity_30": 12.308426}, "trend_signal": 1, "fair_value": 14.296827, "relative_strength": -3.621615, "rate_of_change": 0.14208502417994132, "market_dynamics": 0.685307, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.796, "high": 13.0, "low": 12.602, "close": 12.644, "volume": 94406}, "trend_line": 12.001, "activity_lines": {"activity_5": 12.808, "activity_10": 12.9672, "activity_20": 12.670238, "activity_30": 12.351157}, "trend_signal": 1, "fair_value": 14.247397, "relative_strength": -4.769164, "rate_of_change": 0.1613548431950212, "market_dynamics": 0.487352, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.58, "high": 12.836, "low": 12.514, "close": 12.574, "volume": 65616}, "trend_line": 12.030133, "activity_lines": {"activity_5": 12.724933, "activity_10": 12.884073, "activity_20": 12.69141, "activity_30": 12.388125}, "trend_signal": 1, "fair_value": 14.202487, "relative_strength": -7.230616, "rate_of_change": 0.24275477043579582, "market_dynamics": 0.30884, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.506, "high": 13.03, "low": 12.47, "close": 12.916, "volume": 84553}, "trend_line": 12.0664, "activity_lines": {"activity_5": 12.767733, "activity_10": 12.863455, "activity_20": 12.740076, "activity_30": 12.445277}, "trend_signal": 1, "fair_value": 14.158154, "relative_strength": -5.989024, "rate_of_change": 0.30146798875790065, "market_dynamics": 0.113888, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.754, "high": 12.784, "low": 12.31, "close": 12.338, "volume": 57938}, "trend_line": 12.099, "activity_lines": {"activity_5": 12.6176, "activity_10": 12.742109, "activity_20": 12.728095, "activity_30": 12.4628}, "trend_signal": 1, "fair_value": 14.115321, "relative_strength": -8.886076, "rate_of_change": 0.2701717165020255, "market_dynamics": -0.138643, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.534, "high": 12.58, "low": 12.034, "close": 12.126, "volume": 48299}, "trend_line": 12.112867, "activity_lines": {"activity_5": 12.4348, "activity_10": 12.600618, "activity_20": 12.692667, "activity_30": 12.464542}, "trend_signal": 1, "fair_value": 14.077782, "relative_strength": -8.883951, "rate_of_change": 0.11461277791552532, "market_dynamics": -0.419656, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.234, "high": 12.354, "low": 11.858, "close": 11.894, "volume": 42918}, "trend_line": 12.125333, "activity_lines": {"activity_5": 12.226267, "activity_10": 12.450073, "activity_20": 12.63119, "activity_30": 12.450422}, "trend_signal": 1, "fair_value": 14.038872, "relative_strength": -5.135901, "rate_of_change": 0.10291535439132507, "market_dynamics": -0.657832, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.752, "high": 12.184, "low": 11.602, "close": 12.104, "volume": 98984}, "trend_line": 12.151067, "activity_lines": {"activity_5": 12.137733, "activity_10": 12.360545, "activity_20": 12.58899, "activity_30": 12.449045}, "trend_signal": 0, "fair_value": 14.000449, "relative_strength": -2.373529, "rate_of_change": 0.2122333464986069, "market_dynamics": -0.858303, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.198, "high": 12.336, "low": 11.946, "close": 12.328, "volume": 28037}, "trend_line": 12.205667, "activity_lines": {"activity_5": 12.1552, "activity_10": 12.323527, "activity_20": 12.565962, "activity_30": 12.46046}, "trend_signal": 0, "fair_value": 13.970756, "relative_strength": -4.003534, "rate_of_change": 0.44934325520549473, "market_dynamics": -0.941811, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.36, "high": 12.414, "low": 12.038, "close": 12.152, "volume": 34998}, "trend_line": 12.236733, "activity_lines": {"activity_5": 12.1532, "activity_10": 12.265127, "activity_20": 12.523429, "activity_30": 12.456998}, "trend_signal": 0, "fair_value": 13.93659, "relative_strength": -6.697515, "rate_of_change": 0.25452111711714853, "market_dynamics": -0.99623, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.154, "high": 12.18, "low": 11.81, "close": 12.056, "volume": 53759}, "trend_line": 12.2846, "activity_lines": {"activity_5": 12.1316, "activity_10": 12.203018, "activity_20": 12.469914, "activity_30": 12.445338}, "trend_signal": 0, "fair_value": 13.897974, "relative_strength": -8.881121, "rate_of_change": 0.39117467055953664, "market_dynamics": -0.960675, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.962, "high": 11.998, "low": 11.698, "close": 11.718, "volume": 70781}, "trend_line": 12.308, "activity_lines": {"activity_5": 12.002, "activity_10": 12.0948, "activity_20": 12.38319, "activity_30": 12.408783}, "trend_signal": 0, "fair_value": 13.856051, "relative_strength": -8.102855, "rate_of_change": 0.19048239258909963, "market_dynamics": -0.9972, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.656, "high": 11.858, "low": 11.656, "close": 11.79, "volume": 247615}, "trend_line": 12.3174, "activity_lines": {"activity_5": 11.908133, "activity_10": 12.016509, "activity_20": 12.303581, "activity_30": 12.375363}, "trend_signal": 0, "fair_value": 13.819397, "relative_strength": -7.866175, "rate_of_change": 0.07637309067272838, "market_dynamics": -0.904212, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.81, "high": 12.3, "low": 11.778, "close": 12.23, "volume": 80514}, "trend_line": 12.333733, "activity_lines": {"activity_5": 11.981867, "activity_10": 12.032473, "activity_20": 12.269695, "activity_30": 12.369725}, "trend_signal": 0, "fair_value": 13.788821, "relative_strength": -4.556958, "rate_of_change": 0.13260103593291817, "market_dynamics": -0.742383, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.306, "high": 14.664, "low": 12.28, "close": 14.514, "volume": 469201}, "trend_line": 12.429067, "activity_lines": {"activity_5": 12.823467, "activity_10": 12.476182, "activity_20": 12.457743, "activity_30": 12.510387}, "trend_signal": 1, "fair_value": 13.771551, "relative_strength": 10.301556, "rate_of_change": 0.7729533305123385, "market_dynamics": -0.167716, "expectation": {"probability": 25.9053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.11, "high": 16.549999, "low": 14.59, "close": 16.375999, "volume": 511889}, "trend_line": 12.5984, "activity_lines": {"activity_5": 14.128266, "activity_10": 13.218873, "activity_20": 12.817581, "activity_30": 12.765028}, "trend_signal": 1, "fair_value": 13.762077, "relative_strength": 28.437319, "rate_of_change": 1.3623951017401383, "market_dynamics": 0.492607, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.882, "high": 17.011999, "low": 14.754, "close": 15.408, "volume": 519154}, "trend_line": 12.7206, "activity_lines": {"activity_5": 14.8224, "activity_10": 13.708291, "activity_20": 13.073667, "activity_30": 12.946292}, "trend_signal": 1, "fair_value": 13.744333, "relative_strength": 18.344868, "rate_of_change": 0.9699644399288754, "market_dynamics": 1.024438, "expectation": {"probability": 31.8718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.168, "high": 15.42, "low": 14.2, "close": 14.88, "volume": 188063}, "trend_line": 12.828267, "activity_lines": {"activity_5": 15.094533, "activity_10": 14.037818, "activity_20": 13.268714, "activity_30": 13.085609}, "trend_signal": 1, "fair_value": 13.720115, "relative_strength": 11.476139, "rate_of_change": 0.8463987547757266, "market_dynamics": 1.384833, "expectation": {"probability": 30.5331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.738, "high": 15.1, "low": 14.628, "close": 14.782, "volume": 120804}, "trend_line": 12.929267, "activity_lines": {"activity_5": 15.128, "activity_10": 14.299054, "activity_20": 13.444295, "activity_30": 13.211656}, "trend_signal": 1, "fair_value": 13.699705, "relative_strength": 12.253721, "rate_of_change": 0.7873238060916496, "market_dynamics": 1.259597, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.846, "high": 15.162, "low": 14.38, "close": 14.666, "volume": 162895}, "trend_line": 13.025933, "activity_lines": {"activity_5": 14.952667, "activity_10": 14.494582, "activity_20": 13.599924, "activity_30": 13.323703}, "trend_signal": 1, "fair_value": 13.681321, "relative_strength": 11.776376, "rate_of_change": 0.7476525931439177, "market_dynamics": 1.032241, "expectation": {"probability": 26.7994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.694, "high": 15.406, "low": 14.646, "close": 14.778, "volume": 172359}, "trend_line": 13.1238, "activity_lines": {"activity_5": 14.804533, "activity_10": 14.664764, "activity_20": 13.757848, "activity_30": 13.43674}, "trend_signal": 1, "fair_value": 13.657628, "relative_strength": 15.457957, "rate_of_change": 0.7513243005318624, "market_dynamics": 0.83699, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.936, "high": 14.994, "low": 14.352, "close": 14.42, "volume": 268397}, "trend_line": 13.212067, "activity_lines": {"activity_5": 14.6436, "activity_10": 14.720364, "activity_20": 13.872733, "activity_30": 13.520366}, "trend_signal": 1, "fair_value": 13.633333, "relative_strength": 11.40111, "rate_of_change": 0.6725719684847384, "market_dynamics": 0.751319, "expectation": {"probability": 29.3866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.498, "high": 14.622, "low": 14.208, "close": 14.292, "volume": 90776}, "trend_line": 13.268733, "activity_lines": {"activity_5": 14.505867, "activity_10": 14.703564, "activity_20": 13.966971, "activity_30": 13.590039}, "trend_signal": 1, "fair_value": 13.613846, "relative_strength": 12.677087, "rate_of_change": 0.428895796547201, "market_dynamics": 0.606957, "expectation": {"probability": 28.3356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.218, "high": 14.448, "low": 14.068, "close": 14.316, "volume": 59912}, "trend_line": 13.3074, "activity_lines": {"activity_5": 14.415333, "activity_10": 14.645636, "activity_20": 14.055314, "activity_30": 13.657604}, "trend_signal": 1, "fair_value": 13.597808, "relative_strength": 12.991177, "rate_of_change": 0.2914144101023077, "market_dynamics": 0.448392, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.4, "high": 14.59, "low": 14.304, "close": 14.53, "volume": 72095}, "trend_line": 13.346733, "activity_lines": {"activity_5": 14.4272, "activity_10": 14.588691, "activity_20": 14.157371, "activity_30": 13.736482}, "trend_signal": 1, "fair_value": 13.57941, "relative_strength": 10.088509, "rate_of_change": 0.2955723882952414, "market_dynamics": 0.297928, "expectation": {"probability": 34.6414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.034, "high": 15.716, "low": 14.664, "close": 14.676, "volume": 222399}, "trend_line": 13.371, "activity_lines": {"activity_5": 14.4968, "activity_10": 14.558, "activity_20": 14.262895, "activity_30": 13.822241}, "trend_signal": 1, "fair_value": 13.566628, "relative_strength": 10.576806, "rate_of_change": 0.18181977567094537, "market_dynamics": 0.211921, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.534, "high": 14.838, "low": 14.524, "close": 14.808, "volume": 62224}, "trend_line": 13.426267, "activity_lines": {"activity_5": 14.6172, "activity_10": 14.582218, "activity_20": 14.368848, "activity_30": 13.91495}, "trend_signal": 1, "fair_value": 13.554603, "relative_strength": 14.908615, "rate_of_change": 0.41333482910776187, "market_dynamics": 0.162163, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.822, "high": 14.958, "low": 14.772, "close": 14.874, "volume": 21190}, "trend_line": 13.497, "activity_lines": {"activity_5": 14.733733, "activity_10": 14.629345, "activity_20": 14.467209, "activity_30": 14.008353}, "trend_signal": 1, "fair_value": 13.542936, "relative_strength": 13.801736, "rate_of_change": 0.5268255130037307, "market_dynamics": 0.084522, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.804, "high": 14.882, "low": 14.528, "close": 14.71, "volume": 40667}, "trend_line": 13.556933, "activity_lines": {"activity_5": 14.7568, "activity_10": 14.646764, "activity_20": 14.536762, "activity_30": 14.086611}, "trend_signal": 1, "fair_value": 13.531846, "relative_strength": 12.358804, "rate_of_change": 0.44404682522042604, "market_dynamics": -0.107602, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.612, "high": 14.854, "low": 13.966, "close": 14.028, "volume": 137443}, "trend_line": 13.594267, "activity_lines": {"activity_5": 14.526267, "activity_10": 14.541491, "activity_20": 14.530019, "activity_30": 14.117002}, "trend_signal": 1, "fair_value": 13.514538, "relative_strength": 4.066549, "rate_of_change": 0.27538677073936657, "market_dynamics": -0.387931, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.084, "high": 14.756, "low": 14.018, "close": 14.686, "volume": 111672}, "trend_line": 13.6538, "activity_lines": {"activity_5": 14.548533, "activity_10": 14.567455, "activity_20": 14.57701, "activity_30": 14.187437}, "trend_signal": 1, "fair_value": 13.499192, "relative_strength": 5.135881, "rate_of_change": 0.43792725271616384, "market_dynamics": -0.513911, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.78, "high": 14.944, "low": 14.42, "close": 14.676, "volume": 107385}, "trend_line": 13.721533, "activity_lines": {"activity_5": 14.5668, "activity_10": 14.593273, "activity_20": 14.610524, "activity_30": 14.253385}, "trend_signal": 1, "fair_value": 13.490295, "relative_strength": 5.069517, "rate_of_change": 0.4960743529273937, "market_dynamics": -0.553361, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.822, "high": 15.708, "low": 14.768, "close": 15.398, "volume": 165944}, "trend_line": 13.815667, "activity_lines": {"activity_5": 14.834533, "activity_10": 14.745709, "activity_20": 14.698714, "activity_30": 14.361544}, "trend_signal": 1, "fair_value": 13.483949, "relative_strength": 9.003998, "rate_of_change": 0.6860312182319468, "market_dynamics": -0.293891, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.208, "high": 15.906, "low": 15.066, "close": 15.748, "volume": 233097}, "trend_line": 13.910067, "activity_lines": {"activity_5": 15.184, "activity_10": 14.941673, "activity_20": 14.803057, "activity_30": 14.486211}, "trend_signal": 1, "fair_value": 13.477551, "relative_strength": 9.33711, "rate_of_change": 0.6832822476106312, "market_dynamics": 0.120206, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.1, "high": 16.754, "low": 15.82, "close": 16.535999, "volume": 252475}, "trend_line": 14.05, "activity_lines": {"activity_5": 15.726933, "activity_10": 15.254873, "activity_20": 14.965695, "activity_30": 14.655626}, "trend_signal": 1, "fair_value": 13.478526, "relative_strength": 11.619153, "rate_of_change": 1.0059836519838545, "market_dynamics": 0.518855, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.726, "high": 17.573999, "low": 16.628, "close": 17.514, "volume": 346697}, "trend_line": 14.2296, "activity_lines": {"activity_5": 16.428666, "activity_10": 15.709418, "activity_20": 15.211848, "activity_30": 14.87911}, "trend_signal": 1, "fair_value": 13.490128, "relative_strength": 16.30242, "rate_of_change": 1.278291814946611, "market_dynamics": 0.980612, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.212, "high": 17.370001, "low": 16.648001, "close": 16.782, "volume": 206778}, "trend_line": 14.392533, "activity_lines": {"activity_5": 16.697866, "activity_10": 15.979273, "activity_20": 15.382867, "activity_30": 15.043781}, "trend_signal": 1, "fair_value": 13.49991, "relative_strength": 10.33229, "rate_of_change": 1.1450286726260799, "market_dynamics": 1.182694, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.738001, "high": 17.364, "low": 16.396, "close": 16.968, "volume": 297306}, "trend_line": 14.554667, "activity_lines": {"activity_5": 16.888667, "activity_10": 16.247054, "activity_20": 15.565057, "activity_30": 15.20994}, "trend_signal": 1, "fair_value": 13.520962, "relative_strength": 11.182814, "rate_of_change": 1.1265147003658078, "market_dynamics": 1.310626, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.812, "high": 17.18, "low": 16.299999, "close": 17.094, "volume": 182947}, "trend_line": 14.713533, "activity_lines": {"activity_5": 17.0168, "activity_10": 16.499673, "activity_20": 15.749305, "activity_30": 15.373768}, "trend_signal": 1, "fair_value": 13.534064, "relative_strength": 11.307741, "rate_of_change": 1.0915124337781121, "market_dynamics": 1.290205, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.132, "high": 17.667999, "low": 16.688, "close": 16.816, "volume": 270006}, "trend_line": 14.869, "activity_lines": {"activity_5": 16.962533, "activity_10": 16.6584, "activity_20": 15.896067, "activity_30": 15.509411}, "trend_signal": 1, "fair_value": 13.548962, "relative_strength": 7.950361, "rate_of_change": 1.056625896716987, "market_dynamics": 1.159432, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.941999, "high": 17.01, "low": 16.441999, "close": 16.48, "volume": 202293}, "trend_line": 15.016467, "activity_lines": {"activity_5": 16.7776, "activity_10": 16.705345, "activity_20": 16.00059, "activity_30": 15.613346}, "trend_signal": 1, "fair_value": 13.55882, "relative_strength": 6.158269, "rate_of_change": 0.991774833546309, "market_dynamics": 0.993048, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.416, "high": 16.596001, "low": 14.586, "close": 14.856, "volume": 386001}, "trend_line": 15.121067, "activity_lines": {"activity_5": 16.120267, "activity_10": 16.4244, "activity_20": 15.942343, "activity_30": 15.602993}, "trend_signal": 1, "fair_value": 13.559256, "relative_strength": 6.569703, "rate_of_change": 0.6965686402800311, "market_dynamics": 0.651301, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.708, "high": 14.596, "low": 13.528, "close": 13.958, "volume": 420822}, "trend_line": 15.193333, "activity_lines": {"activity_5": 15.292, "activity_10": 15.976909, "activity_20": 15.796495, "activity_30": 15.527957}, "trend_signal": 1, "fair_value": 13.554936, "relative_strength": 1.666227, "rate_of_change": 0.47791600949854157, "market_dynamics": 0.273222, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.312, "high": 14.71, "low": 14.088, "close": 14.214, "volume": 175718}, "trend_line": 15.259467, "activity_lines": {"activity_5": 14.749733, "activity_10": 15.602145, "activity_20": 15.676619, "activity_30": 15.464774}, "trend_signal": 0, "fair_value": 13.558064, "relative_strength": -2.309534, "rate_of_change": 0.435283028417793, "market_dynamics": -0.253057, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.336, "high": 15.088, "low": 14.266, "close": 14.84, "volume": 121425}, "trend_line": 15.270333, "activity_lines": {"activity_5": 14.608133, "activity_10": 15.369091, "activity_20": 15.616848, "activity_30": 15.437712}, "trend_signal": 0, "fair_value": 13.559538, "relative_strength": -1.881535, "rate_of_change": 0.07120825386627228, "market_dynamics": -0.672545, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.91, "high": 15.396, "low": 14.738, "close": 15.288, "volume": 66979}, "trend_line": 15.234067, "activity_lines": {"activity_5": 14.7476, "activity_10": 15.248327, "activity_20": 15.598267, "activity_30": 15.438852}, "trend_signal": 0, "fair_value": 13.56982, "relative_strength": -1.539803, "rate_of_change": -0.23749318367845182, "market_dynamics": -0.920833, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.32, "high": 15.554, "low": 15.118, "close": 15.422, "volume": 198311}, "trend_line": 15.234533, "activity_lines": {"activity_5": 15.0112, "activity_10": 15.1924, "activity_20": 15.589533, "activity_30": 15.450976}, "trend_signal": 0, "fair_value": 13.579179, "relative_strength": -3.335467, "rate_of_change": 0.0030589336386743454, "market_dynamics": -1.002561, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.92, "high": 16.208, "low": 15.772, "close": 15.886, "volume": 241782}, "trend_line": 15.268067, "activity_lines": {"activity_5": 15.391733, "activity_10": 15.245564, "activity_20": 15.622067, "activity_30": 15.493006}, "trend_signal": 0, "fair_value": 13.590295, "relative_strength": -3.561733, "rate_of_change": 0.22011833247530138, "market_dynamics": -0.851744, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.762, "high": 15.972, "low": 15.594, "close": 15.696, "volume": 97217}, "trend_line": 15.298533, "activity_lines": {"activity_5": 15.5804, "activity_10": 15.283855, "activity_20": 15.631686, "activity_30": 15.520615}, "trend_signal": 0, "fair_value": 13.60082, "relative_strength": -1.940597, "rate_of_change": 0.1995406491208124, "market_dynamics": -0.786307, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.482, "high": 15.746, "low": 15.174, "close": 15.184, "volume": 153202}, "trend_line": 15.3158, "activity_lines": {"activity_5": 15.4996, "activity_10": 15.254473, "activity_20": 15.587848, "activity_30": 15.513226}, "trend_signal": 0, "fair_value": 13.604705, "relative_strength": -6.627644, "rate_of_change": 0.11286703110682957, "market_dynamics": -0.76901, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 15.75, "low": 15.068, "close": 15.618, "volume": 155806}, "trend_line": 15.3438, "activity_lines": {"activity_5": 15.540533, "activity_10": 15.333673, "activity_20": 15.579838, "activity_30": 15.532723}, "trend_signal": 0, "fair_value": 13.606359, "relative_strength": -5.23149, "rate_of_change": 0.18281774376787677, "market_dynamics": -0.738077, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.78, "high": 16.030001, "low": 15.464, "close": 15.514, "volume": 170857}, "trend_line": 15.380267, "activity_lines": {"activity_5": 15.5248, "activity_10": 15.409636, "activity_20": 15.557486, "activity_30": 15.543703}, "trend_signal": 1, "fair_value": 13.607756, "relative_strength": -3.078325, "rate_of_change": 0.23766602797221045, "market_dynamics": -0.770185, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.572, "high": 15.706, "low": 15.174, "close": 15.296, "volume": 95648}, "trend_line": 15.413733, "activity_lines": {"activity_5": 15.430267, "activity_10": 15.434, "activity_20": 15.510381, "activity_30": 15.538267}, "trend_signal": 1, "fair_value": 13.603474, "relative_strength": -3.945493, "rate_of_change": 0.2175905008671219, "market_dynamics": -0.775843, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.424, "high": 15.836, "low": 15.38, "close": 15.514, "volume": 187278}, "trend_line": 15.453667, "activity_lines": {"activity_5": 15.447733, "activity_10": 15.473673, "activity_20": 15.484524, "activity_30": 15.544735}, "trend_signal": 0, "fair_value": 13.599013, "relative_strength": -3.870151, "rate_of_change": 0.2590806522988221, "market_dynamics": -0.657675, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.446, "high": 15.456, "low": 15.228, "close": 15.254, "volume": 185054}, "trend_line": 15.4778, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.442436, "activity_20": 15.435019, "activity_30": 15.531854}, "trend_signal": 0, "fair_value": 13.590154, "relative_strength": -5.262384, "rate_of_change": 0.15616358240410413, "market_dynamics": -0.623491, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.25, "high": 15.61, "low": 15.238, "close": 15.486, "volume": 113489}, "trend_line": 15.5048, "activity_lines": {"activity_5": 15.406267, "activity_10": 15.445855, "activity_20": 15.413714, "activity_30": 15.532383}, "trend_signal": 0, "fair_value": 13.590962, "relative_strength": -4.973804, "rate_of_change": 0.17444339634831335, "market_dynamics": -0.449656, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.634, "high": 16.32, "low": 15.58, "close": 16.278, "volume": 144285}, "trend_line": 15.5538, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.589673, "activity_20": 15.477495, "activity_30": 15.582267}, "trend_signal": 0, "fair_value": 13.596564, "relative_strength": -0.896214, "rate_of_change": 0.31603116454260144, "market_dynamics": -0.044035, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.282, "high": 16.67, "low": 16.242001, "close": 16.466, "volume": 134381}, "trend_line": 15.606867, "activity_lines": {"activity_5": 15.9948, "activity_10": 15.752109, "activity_20": 15.561581, "activity_30": 15.641118}, "trend_signal": 0, "fair_value": 13.607064, "relative_strength": -0.984191, "rate_of_change": 0.34118350499555505, "market_dynamics": 0.284896, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.591999, "high": 16.860001, "low": 15.974, "close": 16.058001, "volume": 279272}, "trend_line": 15.6518, "activity_lines": {"activity_5": 16.080934, "activity_10": 15.829818, "activity_20": 15.6092, "activity_30": 15.670224}, "trend_signal": 0, "fair_value": 13.615, "relative_strength": -1.686206, "rate_of_change": 0.2879053175759128, "market_dynamics": 0.640275, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.326, "high": 16.546, "low": 16.278, "close": 16.372, "volume": 111469}, "trend_line": 15.729933, "activity_lines": {"activity_5": 16.235467, "activity_10": 15.958037, "activity_20": 15.691657, "activity_30": 15.716688}, "trend_signal": 0, "fair_value": 13.625436, "relative_strength": -3.868298, "rate_of_change": 0.49919498076899216, "market_dynamics": 0.74471, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.34, "high": 16.969999, "low": 16.326, "close": 16.726, "volume": 190871}, "trend_line": 15.797933, "activity_lines": {"activity_5": 16.433467, "activity_10": 16.129018, "activity_20": 15.809943, "activity_30": 15.780951}, "trend_signal": 0, "fair_value": 13.63841, "relative_strength": -4.246871, "rate_of_change": 0.43229681906464323, "market_dynamics": 0.817362, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.848, "high": 17.252001, "low": 16.792, "close": 17.238001, "volume": 83248}, "trend_line": 15.883333, "activity_lines": {"activity_5": 16.719467, "activity_10": 16.372946, "activity_20": 15.975819, "activity_30": 15.873858}, "trend_signal": 0, "fair_value": 13.650564, "relative_strength": -2.978545, "rate_of_change": 0.5405770489088663, "market_dynamics": 0.783859, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.408001, "high": 17.478001, "low": 16.864, "close": 17.174, "volume": 157045}, "trend_line": 15.942533, "activity_lines": {"activity_5": 16.920134, "activity_10": 16.573891, "activity_20": 16.124257, "activity_30": 15.957127}, "trend_signal": 1, "fair_value": 13.665872, "relative_strength": -1.047843, "rate_of_change": 0.37271774129522317, "market_dynamics": 0.819595, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.271999, "high": 17.337999, "low": 16.931999, "close": 17.143999, "volume": 119745}, "trend_line": 15.989067, "activity_lines": {"activity_5": 17.0636, "activity_10": 16.735236, "activity_20": 16.254524, "activity_30": 16.034641}, "trend_signal": 1, "fair_value": 13.681808, "relative_strength": -0.105222, "rate_of_change": 0.2918858628048704, "market_dynamics": 0.95273, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.386, "high": 18.002001, "low": 17.323999, "close": 17.91, "volume": 131828}, "trend_line": 16.034867, "activity_lines": {"activity_5": 17.39, "activity_10": 17.006218, "activity_20": 16.443791, "activity_30": 16.158572}, "trend_signal": 1, "fair_value": 13.702603, "relative_strength": 1.679788, "rate_of_change": 0.2864457319492004, "market_dynamics": 1.000143, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.982, "high": 18.285999, "low": 17.848, "close": 18.124001, "volume": 162951}, "trend_line": 16.0552, "activity_lines": {"activity_5": 17.6852, "activity_10": 17.267818, "activity_20": 16.638819, "activity_30": 16.293355}, "trend_signal": 1, "fair_value": 13.731372, "relative_strength": 3.195405, "rate_of_change": 0.12680491830709184, "market_dynamics": 1.171805, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.004, "high": 18.275999, "low": 17.743999, "close": 18.076, "volume": 102452}, "trend_line": 16.098333, "activity_lines": {"activity_5": 17.8712, "activity_10": 17.472727, "activity_20": 16.815772, "activity_30": 16.423729}, "trend_signal": 1, "fair_value": 13.761641, "relative_strength": 2.088036, "rate_of_change": 0.268654392346411, "market_dynamics": 1.209601, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.346001, "high": 18.908001, "low": 18.323999, "close": 18.698, "volume": 222676}, "trend_line": 16.156, "activity_lines": {"activity_5": 18.208667, "activity_10": 17.758036, "activity_20": 17.039324, "activity_30": 16.59145}, "trend_signal": 1, "fair_value": 13.7955, "relative_strength": 4.37388, "rate_of_change": 0.3582172141674457, "market_dynamics": 1.377102, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.672001, "high": 18.844, "low": 17.57, "close": 17.57, "volume": 219800}, "trend_line": 16.171867, "activity_lines": {"activity_5": 18.068533, "activity_10": 17.797673, "activity_20": 17.142057, "activity_30": 16.682675}, "trend_signal": 1, "fair_value": 13.827269, "relative_strength": 1.046262, "rate_of_change": 0.09821119088883434, "market_dynamics": 1.332304, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.892, "high": 18.143999, "low": 17.282, "close": 17.785999, "volume": 239845}, "trend_line": 16.2042, "activity_lines": {"activity_5": 17.972, "activity_10": 17.849091, "activity_20": 17.256438, "activity_30": 16.786813}, "trend_signal": 1, "fair_value": 13.862372, "relative_strength": 2.983288, "rate_of_change": 0.19993362547441976, "market_dynamics": 1.24472, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.886, "high": 18.200001, "low": 17.826, "close": 18.200001, "volume": 121240}, "trend_line": 16.261533, "activity_lines": {"activity_5": 18.021733, "activity_10": 17.950073, "activity_20": 17.397857, "activity_30": 16.915574}, "trend_signal": 1, "fair_value": 13.908513, "relative_strength": 3.556373, "rate_of_change": 0.35381567741696507, "market_dynamics": 1.107733, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.518, "high": 18.658001, "low": 18.046, "close": 18.174, "volume": 169009}, "trend_line": 16.372133, "activity_lines": {"activity_5": 18.057733, "activity_10": 18.019527, "activity_20": 17.524505, "activity_30": 17.038959}, "trend_signal": 1, "fair_value": 13.945949, "relative_strength": 1.770091, "rate_of_change": 0.6801326787579104, "market_dynamics": 0.857273, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.208, "high": 18.458, "low": 17.902, "close": 17.934, "volume": 146201}, "trend_line": 16.504667, "activity_lines": {"activity_5": 18.0072, "activity_10": 18.028327, "activity_20": 17.615629, "activity_30": 17.139725}, "trend_signal": 1, "fair_value": 13.980115, "relative_strength": 1.117465, "rate_of_change": 0.8095096710978325, "market_dynamics": 0.678679, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.393999, "high": 18.648001, "low": 17.99, "close": 18.224001, "volume": 168574}, "trend_line": 16.638333, "activity_lines": {"activity_5": 18.104267, "activity_10": 18.076037, "activity_20": 17.72181, "activity_30": 17.25065}, "trend_signal": 1, "fair_value": 14.014115, "relative_strength": 0.272222, "rate_of_change": 0.8098678997885753, "market_dynamics": 0.505886, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.0, "high": 18.032, "low": 17.138, "close": 17.313999, "volume": 131191}, "trend_line": 16.7208, "activity_lines": {"activity_5": 17.8544, "activity_10": 17.938655, "activity_20": 17.728419, "activity_30": 17.294241}, "trend_signal": 1, "fair_value": 14.045436, "relative_strength": -1.662735, "rate_of_change": 0.4956446057426617, "market_dynamics": 0.145499, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.530001, "high": 17.882, "low": 17.525999, "close": 17.67, "volume": 109860}, "trend_line": 16.8002, "activity_lines": {"activity_5": 17.754667, "activity_10": 17.876836, "activity_20": 17.759124, "activity_30": 17.35548}, "trend_signal": 1, "fair_value": 14.070154, "relative_strength": -1.153317, "rate_of_change": 0.47485766231280613, "market_dynamics": -0.237259, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.686001, "high": 17.784, "low": 17.379999, "close": 17.704, "volume": 96578}, "trend_line": 16.876267, "activity_lines": {"activity_5": 17.7016, "activity_10": 17.829455, "activity_20": 17.782667, "activity_30": 17.413789}, "trend_signal": 1, "fair_value": 14.092474, "relative_strength": -1.087914, "rate_of_change": 0.45277437173365986, "market_dynamics": -0.52846, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.566, "high": 17.6, "low": 17.167999, "close": 17.236, "volume": 140910}, "trend_line": 16.921267, "activity_lines": {"activity_5": 17.523867, "activity_10": 17.703745, "activity_20": 17.754848, "activity_30": 17.436998}, "trend_signal": 1, "fair_value": 14.114205, "relative_strength": -3.771656, "rate_of_change": 0.2666466464414299, "market_dynamics": -0.84622, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.190001, "high": 17.327999, "low": 16.804001, "close": 17.32, "volume": 108502}, "trend_line": 16.9754, "activity_lines": {"activity_5": 17.420667, "activity_10": 17.619891, "activity_20": 17.731362, "activity_30": 17.462723}, "trend_signal": 1, "fair_value": 14.138346, "relative_strength": -5.763204, "rate_of_change": 0.31991103266676313, "market_dynamics": -0.924741, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.288, "high": 17.306, "low": 17.082001, "close": 17.148001, "volume": 27281}, "trend_line": 17.040867, "activity_lines": {"activity_5": 17.3204, "activity_10": 17.509309, "activity_20": 17.685486, "activity_30": 17.473858}, "trend_signal": 1, "fair_value": 14.160115, "relative_strength": -6.159138, "rate_of_change": 0.385658069912922, "market_dynamics": -1.013503, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.087999, "high": 17.674, "low": 17.002001, "close": 17.646, "volume": 141276}, "trend_line": 17.108467, "activity_lines": {"activity_5": 17.3972, "activity_10": 17.500873, "activity_20": 17.683343, "activity_30": 17.512899}, "trend_signal": 1, "fair_value": 14.176205, "relative_strength": -4.878137, "rate_of_change": 0.3966934311499663, "market_dynamics": -0.979818, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.722, "high": 17.98, "low": 17.558001, "close": 17.764, "volume": 102670}, "trend_line": 17.183467, "activity_lines": {"activity_5": 17.514934, "activity_10": 17.523964, "activity_20": 17.688057, "activity_30": 17.555191}, "trend_signal": 1, "fair_value": 14.192282, "relative_strength": -4.914448, "rate_of_change": 0.4383794293199928, "market_dynamics": -0.969459, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.950001, "high": 18.257999, "low": 17.848, "close": 17.856001, "volume": 164992}, "trend_line": 17.2688, "activity_lines": {"activity_5": 17.659334, "activity_10": 17.571237, "activity_20": 17.699029, "activity_30": 17.598581}, "trend_signal": 1, "fair_value": 14.207654, "relative_strength": -4.523355, "rate_of_change": 0.49659943479391294, "market_dynamics": -0.719359, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.860001, "high": 17.926001, "low": 17.497999, "close": 17.736, "volume": 187533}, "trend_line": 17.342867, "activity_lines": {"activity_5": 17.7224, "activity_10": 17.598109, "activity_20": 17.695324, "activity_30": 17.628723}, "trend_signal": 1, "fair_value": 14.21941, "relative_strength": -3.072651, "rate_of_change": 0.42890646715463404, "market_dynamics": -0.441693, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.59, "high": 18.054001, "low": 17.5, "close": 17.601999, "volume": 278021}, "trend_line": 17.421133, "activity_lines": {"activity_5": 17.713067, "activity_10": 17.609491, "activity_20": 17.676038, "activity_30": 17.645441}, "trend_signal": 1, "fair_value": 14.235538, "relative_strength": -5.114474, "rate_of_change": 0.4512863991864946, "market_dynamics": -0.350614, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.284, "high": 17.504, "low": 17.049999, "close": 17.308001, "volume": 200103}, "trend_line": 17.481867, "activity_lines": {"activity_5": 17.575467, "activity_10": 17.562182, "activity_20": 17.630219, "activity_30": 17.638142}, "trend_signal": 1, "fair_value": 14.251103, "relative_strength": -7.202154, "rate_of_change": 0.3486225608862527, "market_dynamics": -0.333539, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.296, "high": 17.448, "low": 16.822001, "close": 16.978001, "volume": 161746}, "trend_line": 17.5052, "activity_lines": {"activity_5": 17.3504, "activity_10": 17.461455, "activity_20": 17.556857, "activity_30": 17.605635}, "trend_signal": 0, "fair_value": 14.26709, "relative_strength": -7.808767, "rate_of_change": 0.13346972608816543, "market_dynamics": -0.611543, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.158001, "high": 17.290001, "low": 16.93, "close": 17.166, "volume": 164562}, "trend_line": 17.528534, "activity_lines": {"activity_5": 17.2404, "activity_10": 17.408109, "activity_20": 17.506629, "activity_30": 17.583751}, "trend_signal": 0, "fair_value": 14.287808, "relative_strength": -8.502555, "rate_of_change": 0.13329753444691844, "market_dynamics": -0.859426, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.313999, "high": 17.364, "low": 16.65, "close": 16.716, "volume": 270371}, "trend_line": 17.550467, "activity_lines": {"activity_5": 17.0264, "activity_10": 17.274218, "activity_20": 17.420838, "activity_30": 17.531329}, "trend_signal": 0, "fair_value": 14.301013, "relative_strength": -11.956234, "rate_of_change": 0.12512740654752216, "market_dynamics": -0.977211, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.594, "high": 16.652, "low": 16.101999, "close": 16.138, "volume": 1114762}, "trend_line": 17.542667, "activity_lines": {"activity_5": 16.687734, "activity_10": 17.046218, "activity_20": 17.284067, "activity_30": 17.440202}, "trend_signal": 0, "fair_value": 14.317359, "relative_strength": -8.790028, "rate_of_change": -0.04444326182317305, "market_dynamics": -1.03091, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.416, "high": 16.959999, "low": 16.280001, "close": 16.841999, "volume": 385141}, "trend_line": 17.546533, "activity_lines": {"activity_5": 16.681333, "activity_10": 16.964582, "activity_20": 17.222191, "activity_30": 17.394998}, "trend_signal": 0, "fair_value": 14.338551, "relative_strength": -4.881668, "rate_of_change": 0.022037698144749557, "market_dynamics": -0.926331, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.068001, "high": 17.086, "low": 15.986, "close": 15.974, "volume": 295101}, "trend_line": 17.5044, "activity_lines": {"activity_5": 16.416666, "activity_10": 16.739745, "activity_20": 17.084114, "activity_30": 17.293544}, "trend_signal": 0, "fair_value": 14.351885, "relative_strength": -6.414764, "rate_of_change": -0.24012151004417656, "market_dynamics": -0.922008, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.708, "high": 16.294001, "low": 15.674, "close": 15.884, "volume": 506965}, "trend_line": 17.4614, "activity_lines": {"activity_5": 16.188933, "activity_10": 16.531091, "activity_20": 16.947943, "activity_30": 17.189002}, "trend_signal": 0, "fair_value": 14.362859, "relative_strength": -7.83262, "rate_of_change": -0.24565252165169477, "market_dynamics": -0.960501, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.946, "high": 16.166, "low": 15.866, "close": 16.059999, "volume": 154084}, "trend_line": 17.425267, "activity_lines": {"activity_5": 16.105333, "activity_10": 16.390291, "activity_20": 16.838295, "activity_30": 17.098589}, "trend_signal": 0, "fair_value": 14.376462, "relative_strength": -11.068393, "rate_of_change": -0.20693071575016622, "market_dynamics": -0.999268, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.968, "high": 16.431999, "low": 15.842, "close": 16.285999, "volume": 227359}, "trend_line": 17.371133, "activity_lines": {"activity_5": 16.140799, "activity_10": 16.321054, "activity_20": 16.760476, "activity_30": 17.025088}, "trend_signal": 0, "fair_value": 14.3935, "relative_strength": -13.288147, "rate_of_change": -0.3106638193836641, "market_dynamics": -1.085034, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.17, "high": 16.875999, "low": 16.138, "close": 16.826, "volume": 146563}, "trend_line": 17.327867, "activity_lines": {"activity_5": 16.3464, "activity_10": 16.373927, "activity_20": 16.738981, "activity_30": 16.989918}, "trend_signal": 0, "fair_value": 14.415282, "relative_strength": -12.506422, "rate_of_change": -0.24906838258620861, "market_dynamics": -0.987604, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.761999, "high": 16.808001, "low": 16.356001, "close": 16.424, "volume": 248725}, "trend_line": 17.2728, "activity_lines": {"activity_5": 16.419066, "activity_10": 16.362472, "activity_20": 16.683219, "activity_30": 16.931604}, "trend_signal": 0, "fair_value": 14.435487, "relative_strength": -12.196838, "rate_of_change": -0.3177944521388644, "market_dynamics": -0.966612, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.308001, "high": 16.424, "low": 16.087999, "close": 16.308001, "volume": 121065}, "trend_line": 17.193133, "activity_lines": {"activity_5": 16.423067, "activity_10": 16.34, "activity_20": 16.622505, "activity_30": 16.869359}, "trend_signal": 0, "fair_value": 14.454795, "relative_strength": -13.625603, "rate_of_change": -0.46122805798712774, "market_dynamics": -0.910978, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.398001, "high": 16.700001, "low": 16.326, "close": 16.540001, "volume": 173725}, "trend_line": 17.1588, "activity_lines": {"activity_5": 16.476134, "activity_10": 16.375309, "activity_20": 16.588305, "activity_30": 16.827222}, "trend_signal": 0, "fair_value": 14.476782, "relative_strength": -14.015057, "rate_of_change": -0.1996901902637534, "market_dynamics": -0.726401, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.548, "high": 17.054001, "low": 16.261999, "close": 16.294001, "volume": 426623}, "trend_line": 17.109067, "activity_lines": {"activity_5": 16.415201, "activity_10": 16.369091, "activity_20": 16.534391, "activity_30": 16.771428}, "trend_signal": 0, "fair_value": 14.496833, "relative_strength": -14.745984, "rate_of_change": -0.2898396158239493, "market_dynamics": -0.588693, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.158001, "high": 16.298, "low": 15.674, "close": 15.924, "volume": 330264}, "trend_line": 17.0332, "activity_lines": {"activity_5": 16.230401, "activity_10": 16.292764, "activity_20": 16.449305, "activity_30": 16.694972}, "trend_signal": 0, "fair_value": 14.516487, "relative_strength": -17.035044, "rate_of_change": -0.4434315442215452, "market_dynamics": -0.466088, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.978, "high": 16.058001, "low": 15.546, "close": 15.74, "volume": 251292}, "trend_line": 16.952067, "activity_lines": {"activity_5": 16.0444, "activity_10": 16.199673, "activity_20": 16.354895, "activity_30": 16.61154}, "trend_signal": 0, "fair_value": 14.533333, "relative_strength": -18.596477, "rate_of_change": -0.4763227109409931, "market_dynamics": -0.410635, "expectation": {"probability": 54.149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d32bc7-64bc-4d92-b819-a3c41e7fe8e8/", "share_image": "https://sharemaestro.com/terminal/50d32bc7-64bc-4d92-b819-a3c41e7fe8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}