{"ticker": {"uuid": "50d45097-b2b1-4afb-942a-d32189c2cf84", "symbol": "EYE", "name": "Eagle Eye Solutions Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EYE rose 22.72%, moving from 383.00 to 470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.35 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is negative at 40.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "470.00"}, {"label": "12-Week Change", "value": "22.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.35"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 475.0, "high": 480.0, "low": 450.0, "close": 470.0, "volume": 681506}, "trend_line": 373.466667, "activity_lines": {"activity_5": 466.933333, "activity_10": 460.3, "activity_20": 426.27381, "activity_30": 404.489247}, "trend_signal": 1, "fair_value": 423.022436, "relative_strength": 37.353173, "rate_of_change": 1.6235828571428494, "market_dynamics": 1.360931, "expectation": {"probability": 40.7334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 537.5, "high": 575.0, "low": 535.0, "close": 565.0, "volume": 43130}, "trend_line": 559.333333, "activity_lines": {"activity_5": 546.5, "activity_10": 549.954545, "activity_20": 549.238095, "activity_30": 553.736559}, "trend_signal": 0, "fair_value": 449.25641, "relative_strength": -0.367204, "rate_of_change": -0.01489658869958598, "market_dynamics": -0.052569, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 565.0, "high": 565.0, "low": 551.0, "close": 557.5, "volume": 57871}, "trend_line": 559.166667, "activity_lines": {"activity_5": 551.333333, "activity_10": 551.0, "activity_20": 549.857143, "activity_30": 553.61828}, "trend_signal": 0, "fair_value": 451.496795, "relative_strength": -0.351824, "rate_of_change": -0.029797258659011023, "market_dynamics": 0.041425, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 557.5, "high": 567.0, "low": 556.799988, "close": 562.5, "volume": 15255}, "trend_line": 559.166667, "activity_lines": {"activity_5": 556.333333, "activity_10": 552.681818, "activity_20": 551.071429, "activity_30": 553.833333}, "trend_signal": 0, "fair_value": 453.653846, "relative_strength": 0.449332, "rate_of_change": 0.0, "market_dynamics": 0.212148, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 562.5, "high": 580.0, "low": 555.0, "close": 562.5, "volume": 5508}, "trend_line": 559.166667, "activity_lines": {"activity_5": 560.166667, "activity_10": 554.272727, "activity_20": 552.380952, "activity_30": 554.048387}, "trend_signal": 0, "fair_value": 455.759615, "relative_strength": 0.705567, "rate_of_change": 0.0, "market_dynamics": 0.411801, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 562.5, "high": 566.539978, "low": 555.0, "close": 557.5, "volume": 99508}, "trend_line": 558.333333, "activity_lines": {"activity_5": 560.333333, "activity_10": 554.954545, "activity_20": 553.130952, "activity_30": 553.94086}, "trend_signal": 0, "fair_value": 457.801282, "relative_strength": -1.656366, "rate_of_change": -0.1490314157084622, "market_dynamics": 0.45006, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 515.0, "volume": 7352}, "trend_line": 555.916667, "activity_lines": {"activity_5": 545.0, "activity_10": 548.136364, "activity_20": 549.702381, "activity_30": 551.145161}, "trend_signal": 0, "fair_value": 459.730769, "relative_strength": -7.9262, "rate_of_change": -0.43283570175096053, "market_dynamics": 0.108476, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 555.0, "high": 579.0, "low": 545.0, "close": 560.0, "volume": 35359}, "trend_line": 555.666667, "activity_lines": {"activity_5": 548.0, "activity_10": 550.5, "activity_20": 550.75, "activity_30": 551.408602}, "trend_signal": 0, "fair_value": 461.935897, "relative_strength": 1.319822, "rate_of_change": -0.04497076897318497, "market_dynamics": 0.009316, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 560.0, "high": 560.0, "low": 550.0, "close": 550.0, "volume": 15653}, "trend_line": 555.083333, "activity_lines": {"activity_5": 547.5, "activity_10": 550.590909, "activity_20": 550.77381, "activity_30": 551.043011}, "trend_signal": 0, "fair_value": 463.99359, "relative_strength": -3.336633, "rate_of_change": -0.10497912411217615, "market_dynamics": -0.158397, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.0, "high": 560.0, "low": 540.0, "close": 550.0, "volume": 5557}, "trend_line": 554.166667, "activity_lines": {"activity_5": 547.833333, "activity_10": 550.590909, "activity_20": 550.75, "activity_30": 550.715054}, "trend_signal": 0, "fair_value": 466.057692, "relative_strength": -3.661502, "rate_of_change": -0.16514024931101245, "market_dynamics": -0.398452, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.0, "high": 570.0, "low": 540.25, "close": 557.5, "volume": 24580}, "trend_line": 553.0, "activity_lines": {"activity_5": 551.5, "activity_10": 551.636364, "activity_20": 551.416667, "activity_30": 550.930108}, "trend_signal": 0, "fair_value": 468.464744, "relative_strength": -0.7277, "rate_of_change": -0.21052637581321024, "market_dynamics": -0.128137, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.5, "high": 560.0, "low": 545.0, "close": 552.5, "volume": 55780}, "trend_line": 551.5, "activity_lines": {"activity_5": 553.5, "activity_10": 551.409091, "activity_20": 551.547619, "activity_30": 550.897849}, "trend_signal": 0, "fair_value": 471.086538, "relative_strength": -1.095664, "rate_of_change": -0.27124773960216997, "market_dynamics": -0.044303, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.5, "high": 560.0, "low": 530.0, "close": 540.0, "volume": 10498}, "trend_line": 550.083333, "activity_lines": {"activity_5": 548.833333, "activity_10": 549.136364, "activity_20": 550.392857, "activity_30": 550.155914}, "trend_signal": 0, "fair_value": 473.746795, "relative_strength": 0.133959, "rate_of_change": -0.25687524932002925, "market_dynamics": -0.079676, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 540.0, "high": 550.0, "low": 530.0, "close": 545.0, "volume": 6136}, "trend_line": 548.833333, "activity_lines": {"activity_5": 547.166667, "activity_10": 548.090909, "activity_20": 549.72619, "activity_30": 549.827957}, "trend_signal": 0, "fair_value": 476.426282, "relative_strength": 0.046012, "rate_of_change": -0.22723829736539208, "market_dynamics": -0.059777, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.0, "high": 549.0, "low": 540.0, "close": 545.0, "volume": 821}, "trend_line": 548.833333, "activity_lines": {"activity_5": 545.833333, "activity_10": 547.363636, "activity_20": 549.119048, "activity_30": 549.580645}, "trend_signal": 0, "fair_value": 479.025641, "relative_strength": -1.588176, "rate_of_change": 0.0, "market_dynamics": -0.200426, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.0, "high": 550.0, "low": 530.0, "close": 545.0, "volume": 16244}, "trend_line": 549.333333, "activity_lines": {"activity_5": 544.833333, "activity_10": 546.954545, "activity_20": 548.595238, "activity_30": 549.333333}, "trend_signal": 0, "fair_value": 481.557692, "relative_strength": -1.716056, "rate_of_change": 0.09110233834868044, "market_dynamics": -0.470949, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 545.0, "high": 549.0, "low": 535.75, "close": 545.0, "volume": 19799}, "trend_line": 549.0, "activity_lines": {"activity_5": 544.666667, "activity_10": 546.772727, "activity_20": 548.190476, "activity_30": 549.053763}, "trend_signal": 0, "fair_value": 484.163462, "relative_strength": -4.597947, "rate_of_change": -0.06067955100770095, "market_dynamics": -0.500165, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.5, "high": 565.0, "low": 520.0, "close": 530.0, "volume": 232678}, "trend_line": 548.5, "activity_lines": {"activity_5": 540.0, "activity_10": 543.318182, "activity_20": 546.47619, "activity_30": 547.827957}, "trend_signal": 0, "fair_value": 486.666667, "relative_strength": -6.709765, "rate_of_change": -0.09107468123861566, "market_dynamics": -0.63461, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 530.0, "high": 534.0, "low": 529.5, "close": 530.0, "volume": 16769}, "trend_line": 548.166667, "activity_lines": {"activity_5": 536.0, "activity_10": 540.409091, "activity_20": 544.785714, "activity_30": 546.634409}, "trend_signal": 0, "fair_value": 489.176282, "relative_strength": -5.644569, "rate_of_change": -0.060771741112131045, "market_dynamics": -0.839066, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.0, "high": 530.0, "low": 506.0, "close": 525.0, "volume": 126104}, "trend_line": 547.5, "activity_lines": {"activity_5": 531.333333, "activity_10": 536.954545, "activity_20": 542.690476, "activity_30": 545.139785}, "trend_signal": 0, "fair_value": 491.650641, "relative_strength": -4.992838, "rate_of_change": -0.12161757365665603, "market_dynamics": -0.91217, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 510.0, "high": 530.0, "low": 484.0, "close": 494.5, "volume": 23585}, "trend_line": 545.816667, "activity_lines": {"activity_5": 517.833333, "activity_10": 528.409091, "activity_20": 537.72619, "activity_30": 541.72043}, "trend_signal": 0, "fair_value": 493.929487, "relative_strength": -11.488356, "rate_of_change": -0.3074580821917713, "market_dynamics": -1.078337, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 450.0, "high": 470.0, "low": 430.0, "close": 465.0, "volume": 272828}, "trend_line": 543.566667, "activity_lines": {"activity_5": 497.866667, "activity_10": 515.645455, "activity_20": 530.157143, "activity_30": 536.506452}, "trend_signal": 0, "fair_value": 495.842949, "relative_strength": -14.320378, "rate_of_change": -0.41222632726970204, "market_dynamics": -1.139059, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 470.0, "high": 480.0, "low": 460.0, "close": 475.0, "volume": 98704}, "trend_line": 541.316667, "activity_lines": {"activity_5": 486.566667, "activity_10": 506.290909, "activity_20": 524.016667, "activity_30": 532.082796}, "trend_signal": 0, "fair_value": 497.724359, "relative_strength": -11.435436, "rate_of_change": -0.41393266669900486, "market_dynamics": -1.118782, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.0, "high": 510.0, "low": 471.325012, "close": 510.0, "volume": 62453}, "trend_line": 539.733333, "activity_lines": {"activity_5": 490.6, "activity_10": 504.481818, "activity_20": 521.602381, "activity_30": 530.062366}, "trend_signal": 0, "fair_value": 499.852564, "relative_strength": -6.404107, "rate_of_change": -0.2924968131454257, "market_dynamics": -1.069985, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.0, "high": 538.799988, "low": 495.524994, "close": 525.0, "volume": 51923}, "trend_line": 538.483333, "activity_lines": {"activity_5": 500.966667, "activity_10": 506.036364, "activity_20": 520.866667, "activity_30": 529.111828}, "trend_signal": 0, "fair_value": 502.128205, "relative_strength": -3.138834, "rate_of_change": -0.23159584994540258, "market_dynamics": -0.88451, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 525.0, "high": 540.0, "low": 522.25, "close": 525.0, "volume": 19280}, "trend_line": 536.983333, "activity_lines": {"activity_5": 511.333333, "activity_10": 507.954545, "activity_20": 520.309524, "activity_30": 528.241935}, "trend_signal": 0, "fair_value": 504.375, "relative_strength": -3.387008, "rate_of_change": -0.27856015369003073, "market_dynamics": -0.708716, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 525.0, "high": 527.950012, "low": 493.0, "close": 498.5, "volume": 43734}, "trend_line": 534.6, "activity_lines": {"activity_5": 510.833333, "activity_10": 505.418182, "activity_20": 517.383333, "activity_30": 525.75914}, "trend_signal": 0, "fair_value": 506.230769, "relative_strength": -8.230371, "rate_of_change": -0.44383742539733406, "market_dynamics": -0.559436, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.5, "high": 500.0, "low": 480.0, "close": 490.0, "volume": 445565}, "trend_line": 533.1, "activity_lines": {"activity_5": 505.266667, "activity_10": 502.181818, "activity_20": 513.72619, "activity_30": 522.88172}, "trend_signal": 0, "fair_value": 507.948718, "relative_strength": -9.699879, "rate_of_change": -0.28058361391694725, "market_dynamics": -0.426826, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.0, "high": 491.890015, "low": 480.0, "close": 490.0, "volume": 193749}, "trend_line": 531.266667, "activity_lines": {"activity_5": 498.7, "activity_10": 499.672727, "activity_20": 510.402381, "activity_30": 520.101075}, "trend_signal": 0, "fair_value": 509.50641, "relative_strength": -10.722001, "rate_of_change": -0.3439003939223483, "market_dynamics": -0.419953, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.0, "high": 520.0, "low": 480.0, "close": 490.0, "volume": 15544}, "trend_line": 529.85, "activity_lines": {"activity_5": 493.466667, "activity_10": 497.890909, "activity_20": 507.364286, "activity_30": 517.43871}, "trend_signal": 0, "fair_value": 511.051282, "relative_strength": -10.809968, "rate_of_change": -0.2666583634918622, "market_dynamics": -0.516075, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.0, "high": 500.0, "low": 480.0, "close": 490.0, "volume": 15245}, "trend_line": 528.266667, "activity_lines": {"activity_5": 490.566667, "activity_10": 496.745455, "activity_20": 504.611905, "activity_30": 514.867742}, "trend_signal": 0, "fair_value": 512.557692, "relative_strength": -10.010029, "rate_of_change": -0.2988266490516257, "market_dynamics": -0.514804, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.0, "high": 539.400024, "low": 480.0, "close": 532.5, "volume": 735243}, "trend_line": 527.183333, "activity_lines": {"activity_5": 504.166667, "activity_10": 503.409091, "activity_20": 506.228571, "activity_30": 515.14086}, "trend_signal": 0, "fair_value": 514.394231, "relative_strength": -1.19811, "rate_of_change": -0.20507332142537704, "market_dynamics": -0.165383, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 577.0, "high": 585.0, "low": 530.0, "close": 565.0, "volume": 1934744}, "trend_line": 527.433333, "activity_lines": {"activity_5": 526.333333, "activity_10": 514.754545, "activity_20": 511.035714, "activity_30": 517.580645}, "trend_signal": 0, "fair_value": 516.169872, "relative_strength": 7.224992, "rate_of_change": 0.047421833041903096, "market_dynamics": 0.321669, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.0, "high": 595.0, "low": 550.0, "close": 582.5, "volume": 852074}, "trend_line": 528.1, "activity_lines": {"activity_5": 549.333333, "activity_10": 527.645455, "activity_20": 517.390476, "activity_30": 521.133333}, "trend_signal": 0, "fair_value": 517.974359, "relative_strength": 8.191581, "rate_of_change": 0.126398344262416, "market_dynamics": 0.893741, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 582.5, "high": 605.0, "low": 570.0, "close": 570.0, "volume": 184844}, "trend_line": 528.35, "activity_lines": {"activity_5": 562.0, "activity_10": 536.945455, "activity_20": 522.37619, "activity_30": 523.836559}, "trend_signal": 0, "fair_value": 519.685897, "relative_strength": 6.23216, "rate_of_change": 0.047339519030486645, "market_dynamics": 1.314795, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 570.0, "high": 578.0, "low": 535.0, "close": 547.5, "volume": 96612}, "trend_line": 528.016667, "activity_lines": {"activity_5": 561.833333, "activity_10": 541.336364, "activity_20": 525.1, "activity_30": 525.072043}, "trend_signal": 0, "fair_value": 521.073718, "relative_strength": 2.781524, "rate_of_change": -0.06308942935554816, "market_dynamics": 1.246664, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.5, "high": 558.5, "low": 531.109985, "close": 542.5, "volume": 21599}, "trend_line": 528.933333, "activity_lines": {"activity_5": 556.166667, "activity_10": 544.409091, "activity_20": 527.335714, "activity_30": 526.006452}, "trend_signal": 0, "fair_value": 522.602564, "relative_strength": 0.017811, "rate_of_change": 0.17360550476713715, "market_dynamics": 1.047994, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.5, "high": 560.0, "low": 520.0, "close": 535.0, "volume": 35461}, "trend_line": 528.1, "activity_lines": {"activity_5": 547.333333, "activity_10": 545.318182, "activity_20": 528.869048, "activity_30": 526.397849}, "trend_signal": 0, "fair_value": 523.961538, "relative_strength": -1.345893, "rate_of_change": -0.15754972281165064, "market_dynamics": 0.760714, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.0, "high": 570.0, "low": 515.0, "close": 560.0, "volume": 72084}, "trend_line": 528.433333, "activity_lines": {"activity_5": 548.833333, "activity_10": 549.954545, "activity_20": 532.759524, "activity_30": 528.455914}, "trend_signal": 1, "fair_value": 525.032051, "relative_strength": 3.542425, "rate_of_change": 0.06311929558794263, "market_dynamics": 0.654185, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 560.0, "high": 570.0, "low": 530.0, "close": 555.0, "volume": 14621}, "trend_line": 528.6, "activity_lines": {"activity_5": 550.166667, "activity_10": 552.409091, "activity_20": 536.030952, "activity_30": 530.169892}, "trend_signal": 1, "fair_value": 526.108974, "relative_strength": 2.859546, "rate_of_change": 0.031539834751505916, "market_dynamics": 0.570099, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 555.0, "high": 597.0, "low": 540.0, "close": 567.5, "volume": 60725}, "trend_line": 528.933333, "activity_lines": {"activity_5": 556.666667, "activity_10": 555.954545, "activity_20": 540.35, "activity_30": 532.67957}, "trend_signal": 1, "fair_value": 527.342949, "relative_strength": 4.109772, "rate_of_change": 0.0630595913734251, "market_dynamics": 0.599612, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.5, "high": 587.0, "low": 551.0, "close": 560.0, "volume": 131911}, "trend_line": 529.183333, "activity_lines": {"activity_5": 559.333333, "activity_10": 556.727273, "activity_20": 543.607143, "activity_30": 534.683871}, "trend_signal": 1, "fair_value": 528.528846, "relative_strength": 0.057729, "rate_of_change": 0.04726493574947375, "market_dynamics": 0.68556, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 562.5, "high": 580.0, "low": 540.0, "close": 545.0, "volume": 36623}, "trend_line": 529.35, "activity_lines": {"activity_5": 555.833333, "activity_10": 554.272727, "activity_20": 544.983333, "activity_30": 535.704301}, "trend_signal": 1, "fair_value": 529.400641, "relative_strength": -2.899838, "rate_of_change": 0.03149513403138019, "market_dynamics": 0.604522, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.0, "high": 505.75, "low": 452.0, "close": 495.0, "volume": 95029}, "trend_line": 527.683333, "activity_lines": {"activity_5": 535.0, "activity_10": 543.090909, "activity_20": 541.264286, "activity_30": 533.488172}, "trend_signal": 1, "fair_value": 529.855769, "relative_strength": -12.146476, "rate_of_change": -0.3148516104656796, "market_dynamics": 0.317273, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.0, "high": 500.0, "low": 440.0, "close": 470.0, "volume": 101949}, "trend_line": 525.183333, "activity_lines": {"activity_5": 510.166667, "activity_10": 528.954545, "activity_20": 535.235714, "activity_30": 529.766667}, "trend_signal": 0, "fair_value": 530.144231, "relative_strength": -15.328299, "rate_of_change": -0.4737689905396349, "market_dynamics": -0.147898, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.0, "high": 489.5, "low": 455.0, "close": 470.0, "volume": 81049}, "trend_line": 522.683333, "activity_lines": {"activity_5": 491.0, "activity_10": 516.636364, "activity_20": 529.469048, "activity_30": 526.206452}, "trend_signal": 0, "fair_value": 530.419872, "relative_strength": -17.544888, "rate_of_change": -0.47602424580370306, "market_dynamics": -0.635567, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.0, "high": 515.0, "low": 470.0, "close": 490.0, "volume": 93505}, "trend_line": 520.85, "activity_lines": {"activity_5": 485.0, "activity_10": 509.363636, "activity_20": 525.869048, "activity_30": 524.097849}, "trend_signal": 0, "fair_value": 530.823718, "relative_strength": -14.424477, "rate_of_change": -0.3507540578111231, "market_dynamics": -0.961721, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.0, "high": 509.980011, "low": 480.0, "close": 505.0, "volume": 86604}, "trend_line": 520.016667, "activity_lines": {"activity_5": 488.666667, "activity_10": 505.772727, "activity_20": 523.738095, "activity_30": 523.075269}, "trend_signal": 0, "fair_value": 531.060897, "relative_strength": -13.756222, "rate_of_change": -0.15999481616589012, "market_dynamics": -0.985145, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 505.0, "high": 505.0, "low": 470.0, "close": 490.0, "volume": 183745}, "trend_line": 518.683333, "activity_lines": {"activity_5": 490.0, "activity_10": 500.0, "activity_20": 520.107143, "activity_30": 521.13871}, "trend_signal": 0, "fair_value": 531.310897, "relative_strength": -15.823867, "rate_of_change": -0.25640216643287633, "market_dynamics": -0.876556, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.0, "high": 495.600006, "low": 470.0, "close": 480.0, "volume": 43579}, "trend_line": 517.183333, "activity_lines": {"activity_5": 488.333333, "activity_10": 493.681818, "activity_20": 515.52381, "activity_30": 518.643011}, "trend_signal": 0, "fair_value": 531.669872, "relative_strength": -16.293274, "rate_of_change": -0.2891937921591169, "market_dynamics": -0.793581, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.0, "high": 490.0, "low": 472.0, "close": 487.0, "volume": 1091998}, "trend_line": 516.933333, "activity_lines": {"activity_5": 488.333333, "activity_10": 490.0, "activity_20": 511.654762, "activity_30": 516.695699}, "trend_signal": 0, "fair_value": 532.073718, "relative_strength": -14.391223, "rate_of_change": -0.048338758047332515, "market_dynamics": -0.613264, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.0, "high": 500.0, "low": 474.0, "close": 487.0, "volume": 849612}, "trend_line": 517.666667, "activity_lines": {"activity_5": 487.2, "activity_10": 487.781818, "activity_20": 507.8, "activity_30": 514.764516}, "trend_signal": 0, "fair_value": 532.330128, "relative_strength": -13.853313, "rate_of_change": 0.14186239369478104, "market_dynamics": -0.490295, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.0, "high": 500.0, "low": 477.0, "close": 490.0, "volume": 287153}, "trend_line": 518.166667, "activity_lines": {"activity_5": 487.266667, "activity_10": 487.436364, "activity_20": 504.447619, "activity_30": 512.97957}, "trend_signal": 0, "fair_value": 532.573718, "relative_strength": -12.048485, "rate_of_change": 0.09658725042074227, "market_dynamics": -0.487272, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 490.0, "high": 500.0, "low": 474.0, "close": 485.0, "volume": 28878}, "trend_line": 517.333333, "activity_lines": {"activity_5": 486.666667, "activity_10": 487.181818, "activity_20": 500.97619, "activity_30": 510.839785}, "trend_signal": 0, "fair_value": 532.669872, "relative_strength": -13.566122, "rate_of_change": -0.1608235444446145, "market_dynamics": -0.457534, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.0, "high": 500.0, "low": 470.0, "close": 480.0, "volume": 10349}, "trend_line": 515.833333, "activity_lines": {"activity_5": 484.733333, "activity_10": 486.2, "activity_20": 497.492857, "activity_30": 508.431183}, "trend_signal": 0, "fair_value": 532.592949, "relative_strength": -13.336144, "rate_of_change": -0.28994845379506984, "market_dynamics": -0.613135, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.0, "high": 490.0, "low": 470.0, "close": 480.0, "volume": 511977}, "trend_line": 514.333333, "activity_lines": {"activity_5": 482.8, "activity_10": 485.036364, "activity_20": 494.438095, "activity_30": 506.119355}, "trend_signal": 0, "fair_value": 532.451923, "relative_strength": -13.377625, "rate_of_change": -0.290791599541707, "market_dynamics": -0.676208, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 480.0, "high": 480.0, "low": 466.0, "close": 475.0, "volume": 84734}, "trend_line": 513.55, "activity_lines": {"activity_5": 479.666667, "activity_10": 482.781818, "activity_20": 491.228571, "activity_30": 503.58172}, "trend_signal": 0, "fair_value": 532.503205, "relative_strength": -14.378722, "rate_of_change": -0.1523006481868606, "market_dynamics": -0.720904, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 475.0, "high": 490.0, "low": 463.200012, "close": 480.0, "volume": 29308}, "trend_line": 513.216667, "activity_lines": {"activity_5": 479.0, "activity_10": 481.709091, "activity_20": 488.816667, "activity_30": 501.417204}, "trend_signal": 0, "fair_value": 532.605769, "relative_strength": -12.091893, "rate_of_change": -0.06490760393339014, "market_dynamics": -0.559883, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474.0, "high": 500.0, "low": 461.0, "close": 484.0, "volume": 750789}, "trend_line": 513.016667, "activity_lines": {"activity_5": 480.333333, "activity_10": 481.818182, "activity_20": 487.047619, "activity_30": 499.532258}, "trend_signal": 0, "fair_value": 532.785256, "relative_strength": -12.499598, "rate_of_change": -0.038969895730226835, "market_dynamics": -0.181636, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.0, "high": 490.0, "low": 476.0, "close": 483.0, "volume": 489467}, "trend_line": 512.783333, "activity_lines": {"activity_5": 481.4, "activity_10": 481.854545, "activity_20": 485.545238, "activity_30": 497.595699}, "trend_signal": 0, "fair_value": 532.964744, "relative_strength": -11.078759, "rate_of_change": -0.04548273282513324, "market_dynamics": 0.048733, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.0, "high": 490.0, "low": 459.931, "close": 464.0, "volume": 49047}, "trend_line": 511.916667, "activity_lines": {"activity_5": 475.933333, "activity_10": 478.381818, "activity_20": 482.57619, "activity_30": 494.448387}, "trend_signal": 0, "fair_value": 533.035256, "relative_strength": -14.135891, "rate_of_change": -0.16901212348880154, "market_dynamics": 0.083254, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 464.0, "high": 468.0, "low": 462.0, "close": 466.0, "volume": 26330}, "trend_line": 509.7, "activity_lines": {"activity_5": 472.2, "activity_10": 475.690909, "activity_20": 480.290476, "activity_30": 491.486022}, "trend_signal": 0, "fair_value": 532.971154, "relative_strength": -14.871169, "rate_of_change": -0.4330132505726815, "market_dynamics": -0.07689, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 466.0, "high": 470.0, "low": 462.0, "close": 466.0, "volume": 16550}, "trend_line": 506.4, "activity_lines": {"activity_5": 469.066667, "activity_10": 473.381818, "activity_20": 478.452381, "activity_30": 488.666667}, "trend_signal": 0, "fair_value": 532.448718, "relative_strength": -14.596348, "rate_of_change": -0.6474396703943518, "market_dynamics": -0.388077, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.0, "high": 460.0, "low": 435.0, "close": 445.0, "volume": 80210}, "trend_line": 501.816667, "activity_lines": {"activity_5": 459.866667, "activity_10": 467.690909, "activity_20": 474.990476, "activity_30": 484.705376}, "trend_signal": 0, "fair_value": 531.919872, "relative_strength": -16.520178, "rate_of_change": -0.905081556082145, "market_dynamics": -0.723091, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.0, "high": 490.0, "low": 446.0, "close": 475.0, "volume": 269026}, "trend_line": 498.65, "activity_lines": {"activity_5": 463.266667, "activity_10": 468.181818, "activity_20": 474.62381, "activity_30": 482.975269}, "trend_signal": 0, "fair_value": 531.599359, "relative_strength": -11.436094, "rate_of_change": -0.6310406186648276, "market_dynamics": -0.538587, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 475.0, "high": 482.200012, "low": 442.5, "close": 467.0, "volume": 307320}, "trend_line": 495.966667, "activity_lines": {"activity_5": 464.533333, "activity_10": 467.309091, "activity_20": 473.471429, "activity_30": 480.933333}, "trend_signal": 0, "fair_value": 531.323718, "relative_strength": -12.014406, "rate_of_change": -0.5381195227113216, "market_dynamics": -0.359419, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.0, "high": 480.0, "low": 460.0, "close": 465.0, "volume": 70547}, "trend_line": 493.383333, "activity_lines": {"activity_5": 464.933333, "activity_10": 466.309091, "activity_20": 472.142857, "activity_30": 478.935484}, "trend_signal": 0, "fair_value": 531.092949, "relative_strength": -12.902393, "rate_of_change": -0.5208684719934977, "market_dynamics": -0.276616, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 465.0, "high": 470.0, "low": 460.0, "close": 465.0, "volume": 124255}, "trend_line": 491.05, "activity_lines": {"activity_5": 465.4, "activity_10": 465.490909, "activity_20": 470.933333, "activity_30": 477.104301}, "trend_signal": 0, "fair_value": 530.900641, "relative_strength": -12.038672, "rate_of_change": -0.4729249741397288, "market_dynamics": -0.074199, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.0, "high": 468.0, "low": 460.0, "close": 465.0, "volume": 52535}, "trend_line": 487.883333, "activity_lines": {"activity_5": 465.933333, "activity_10": 464.945455, "activity_20": 469.914286, "activity_30": 475.423656}, "trend_signal": 0, "fair_value": 530.580128, "relative_strength": -11.369249, "rate_of_change": -0.6448766928011441, "market_dynamics": -0.114824, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.0, "high": 465.697998, "low": 449.100006, "close": 459.0, "volume": 559710}, "trend_line": 484.683333, "activity_lines": {"activity_5": 463.133333, "activity_10": 463.654545, "activity_20": 468.442857, "activity_30": 473.560215}, "trend_signal": 0, "fair_value": 530.092949, "relative_strength": -13.238675, "rate_of_change": -0.6558945107477137, "market_dynamics": -0.04391, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.0, "high": 460.0, "low": 447.0, "close": 457.0, "volume": 259313}, "trend_line": 481.0, "activity_lines": {"activity_5": 460.733333, "activity_10": 462.436364, "activity_20": 466.880952, "activity_30": 471.774194}, "trend_signal": 0, "fair_value": 529.673077, "relative_strength": -12.089114, "rate_of_change": -0.7599462884769764, "market_dynamics": 0.025861, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 457.0, "high": 480.0, "low": 440.0, "close": 470.0, "volume": 134391}, "trend_line": 478.0, "activity_lines": {"activity_5": 463.333333, "activity_10": 463.709091, "activity_20": 466.7, "activity_30": 471.064516}, "trend_signal": 0, "fair_value": 529.288462, "relative_strength": -8.445443, "rate_of_change": -0.6237006237006237, "market_dynamics": 0.204045, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.0, "high": 471.299988, "low": 455.0, "close": 467.0, "volume": 231508}, "trend_line": 475.4, "activity_lines": {"activity_5": 464.6, "activity_10": 464.363636, "activity_20": 466.314286, "activity_30": 470.354839}, "trend_signal": 0, "fair_value": 528.884615, "relative_strength": -7.644613, "rate_of_change": -0.5439330543933102, "market_dynamics": 0.398905, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.0, "high": 468.0, "low": 460.0, "close": 467.0, "volume": 116430}, "trend_line": 474.466667, "activity_lines": {"activity_5": 465.733333, "activity_10": 465.0, "activity_20": 466.038095, "activity_30": 469.812903}, "trend_signal": 0, "fair_value": 528.416667, "relative_strength": -7.408139, "rate_of_change": -0.19632583087926056, "market_dynamics": 0.524089, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.0, "high": 480.0, "low": 460.0, "close": 465.0, "volume": 34139}, "trend_line": 474.3, "activity_lines": {"activity_5": 466.066667, "activity_10": 464.872727, "activity_20": 465.657143, "activity_30": 469.202151}, "trend_signal": 0, "fair_value": 528.080128, "relative_strength": -9.790836, "rate_of_change": -0.03512723054999378, "market_dynamics": 0.715335, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 465.0, "high": 470.0, "low": 459.0, "close": 465.0, "volume": 53904}, "trend_line": 474.133333, "activity_lines": {"activity_5": 466.0, "activity_10": 464.927273, "activity_20": 465.347619, "activity_30": 468.602151}, "trend_signal": 0, "fair_value": 527.727564, "relative_strength": -9.735415, "rate_of_change": -0.0351395741092174, "market_dynamics": 0.75289, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.0, "high": 470.0, "low": 460.0, "close": 465.0, "volume": 19764}, "trend_line": 473.3, "activity_lines": {"activity_5": 465.4, "activity_10": 465.018182, "activity_20": 465.109524, "activity_30": 468.012903}, "trend_signal": 0, "fair_value": 527.375, "relative_strength": -9.571122, "rate_of_change": -0.17575920990983815, "market_dynamics": 0.749668, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.0, "high": 490.0, "low": 460.0, "close": 480.0, "volume": 129763}, "trend_line": 472.466667, "activity_lines": {"activity_5": 470.133333, "activity_10": 467.836364, "activity_20": 466.347619, "activity_30": 468.445161}, "trend_signal": 0, "fair_value": 527.102564, "relative_strength": -6.214008, "rate_of_change": -0.17606866680752983, "market_dynamics": 0.928007, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 483.0, "high": 490.0, "low": 470.0, "close": 485.0, "volume": 34678}, "trend_line": 472.3, "activity_lines": {"activity_5": 475.666667, "activity_10": 471.290909, "activity_20": 468.061905, "activity_30": 469.253763}, "trend_signal": 0, "fair_value": 526.862179, "relative_strength": -2.52647, "rate_of_change": -0.03527592773014848, "market_dynamics": 1.084713, "expectation": {"probability": 36.2478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.0, "high": 489.910004, "low": 480.0, "close": 485.0, "volume": 24833}, "trend_line": 472.466667, "activity_lines": {"activity_5": 480.0, "activity_10": 474.381818, "activity_20": 469.771429, "activity_30": 470.073118}, "trend_signal": 0, "fair_value": 526.621795, "relative_strength": -3.150004, "rate_of_change": 0.03528837603217473, "market_dynamics": 1.225476, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 485.0, "high": 490.0, "low": 462.5, "close": 466.0, "volume": 51868}, "trend_line": 471.766667, "activity_lines": {"activity_5": 476.666667, "activity_10": 473.545455, "activity_20": 469.661905, "activity_30": 469.655914}, "trend_signal": 0, "fair_value": 526.115385, "relative_strength": -7.581431, "rate_of_change": -0.14815860014945534, "market_dynamics": 1.163514, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 466.0, "high": 480.0, "low": 462.0, "close": 471.0, "volume": 63397}, "trend_line": 471.233333, "activity_lines": {"activity_5": 474.933333, "activity_10": 473.454545, "activity_20": 470.019048, "activity_30": 469.606452}, "trend_signal": 0, "fair_value": 525.544872, "relative_strength": -6.683986, "rate_of_change": -0.11305037793184487, "market_dynamics": 0.971629, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 425.0, "high": 440.0, "low": 350.0, "close": 380.0, "volume": 589177}, "trend_line": 467.566667, "activity_lines": {"activity_5": 442.466667, "activity_10": 456.8, "activity_20": 461.685714, "activity_30": 463.72043}, "trend_signal": 0, "fair_value": 524.487179, "relative_strength": -26.545847, "rate_of_change": -0.7780998802985825, "market_dynamics": 0.424119, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.0, "high": 380.399994, "low": 360.0, "close": 365.0, "volume": 57294}, "trend_line": 463.566667, "activity_lines": {"activity_5": 411.666667, "activity_10": 439.0, "activity_20": 452.333333, "activity_30": 457.103226}, "trend_signal": 0, "fair_value": 523.301282, "relative_strength": -28.816537, "rate_of_change": -0.8554929772185835, "market_dynamics": -0.254446, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 365.0, "high": 366.0, "low": 360.23999, "close": 363.0, "volume": 60652}, "trend_line": 459.666667, "activity_lines": {"activity_5": 388.2, "activity_10": 422.690909, "activity_20": 443.171429, "activity_30": 450.615054}, "trend_signal": 0, "fair_value": 522.054487, "relative_strength": -29.849479, "rate_of_change": -0.8413029403600275, "market_dynamics": -0.709084, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.0, "high": 366.0, "low": 360.0, "close": 363.0, "volume": 252396}, "trend_line": 455.766667, "activity_lines": {"activity_5": 372.866667, "activity_10": 408.236364, "activity_20": 434.542857, "activity_30": 444.378495}, "trend_signal": 0, "fair_value": 520.74359, "relative_strength": -29.274971, "rate_of_change": -0.8484408985870698, "market_dynamics": -1.160514, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 363.0, "high": 377.5, "low": 353.733002, "close": 365.0, "volume": 64084}, "trend_line": 452.1, "activity_lines": {"activity_5": 365.066667, "activity_10": 396.0, "activity_20": 426.6, "activity_30": 438.522581}, "trend_signal": 0, "fair_value": 519.605769, "relative_strength": -28.374212, "rate_of_change": -0.8045053018324311, "market_dynamics": -1.281977, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.0, "high": 390.0, "low": 361.580994, "close": 385.0, "volume": 31476}, "trend_line": 448.933333, "activity_lines": {"activity_5": 371.0, "activity_10": 389.218182, "activity_20": 421.038095, "activity_30": 434.193548}, "trend_signal": 0, "fair_value": 518.564103, "relative_strength": -23.106287, "rate_of_change": -0.7004350807343548, "market_dynamics": -1.180176, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.0, "high": 390.0, "low": 380.0, "close": 385.0, "volume": 18128}, "trend_line": 445.633333, "activity_lines": {"activity_5": 376.6, "activity_10": 384.163636, "activity_20": 415.857143, "activity_30": 430.068817}, "trend_signal": 0, "fair_value": 517.522436, "relative_strength": -23.742335, "rate_of_change": -0.7350757356215318, "market_dynamics": -1.068759, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 370.0, "high": 380.0, "low": 347.0, "close": 360.0, "volume": 65083}, "trend_line": 441.533333, "activity_lines": {"activity_5": 372.533333, "activity_10": 376.381818, "activity_20": 408.67619, "activity_30": 424.544086}, "trend_signal": 0, "fair_value": 516.320513, "relative_strength": -26.545474, "rate_of_change": -0.9200388966415054, "market_dynamics": -1.031543, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 375.0, "high": 390.0, "low": 362.0, "close": 376.0, "volume": 107358}, "trend_line": 438.6, "activity_lines": {"activity_5": 374.0, "activity_10": 373.781818, "activity_20": 403.490476, "activity_30": 420.316129}, "trend_signal": 0, "fair_value": 514.900641, "relative_strength": -22.638866, "rate_of_change": -0.66435142734739, "market_dynamics": -0.865113, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.0, "high": 390.0, "low": 362.0, "close": 376.0, "volume": 104698}, "trend_line": 435.6, "activity_lines": {"activity_5": 374.6, "activity_10": 372.818182, "activity_20": 398.690476, "activity_30": 416.277419}, "trend_signal": 0, "fair_value": 513.592949, "relative_strength": -21.97191, "rate_of_change": -0.6839945280437756, "market_dynamics": -0.766625, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.0, "high": 390.0, "low": 354.0, "close": 390.0, "volume": 36000}, "trend_line": 433.066667, "activity_lines": {"activity_5": 379.133333, "activity_10": 376.127273, "activity_20": 395.671429, "activity_30": 413.335484}, "trend_signal": 0, "fair_value": 512.134615, "relative_strength": -12.240011, "rate_of_change": -0.5815732323232385, "market_dynamics": -0.645767, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.0, "high": 390.0, "low": 351.5, "close": 390.0, "volume": 100601}, "trend_line": 431.233333, "activity_lines": {"activity_5": 383.333333, "activity_10": 379.254545, "activity_20": 393.019048, "activity_30": 410.556989}, "trend_signal": 0, "fair_value": 510.692308, "relative_strength": -10.564816, "rate_of_change": -0.42333759203868243, "market_dynamics": -0.439644, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 385.0, "high": 400.0, "low": 380.0, "close": 395.0, "volume": 73274}, "trend_line": 428.566667, "activity_lines": {"activity_5": 388.866667, "activity_10": 382.836364, "activity_20": 391.209524, "activity_30": 408.219355}, "trend_signal": 0, "fair_value": 509.266026, "relative_strength": -12.186191, "rate_of_change": -0.6183812326029121, "market_dynamics": -0.249646, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 395.0, "high": 400.0, "low": 390.0, "close": 395.0, "volume": 17625}, "trend_line": 426.166667, "activity_lines": {"activity_5": 392.066667, "activity_10": 385.836364, "activity_20": 389.733333, "activity_30": 406.053763}, "trend_signal": 0, "fair_value": 507.615385, "relative_strength": -13.183067, "rate_of_change": -0.5600062218557883, "market_dynamics": -0.053846, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.0, "high": 410.0, "low": 390.0, "close": 400.0, "volume": 193278}, "trend_line": 424.0, "activity_lines": {"activity_5": 395.666667, "activity_10": 389.163636, "activity_20": 389.066667, "activity_30": 404.365591}, "trend_signal": 0, "fair_value": 506.141026, "relative_strength": -13.53664, "rate_of_change": -0.5084083687849801, "market_dynamics": 0.318251, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.0, "high": 410.0, "low": 391.0, "close": 400.0, "volume": 11408}, "trend_line": 421.833333, "activity_lines": {"activity_5": 397.666667, "activity_10": 391.854545, "activity_20": 388.709524, "activity_30": 402.817204}, "trend_signal": 0, "fair_value": 504.875, "relative_strength": -12.773828, "rate_of_change": -0.5110063679245326, "market_dynamics": 0.484113, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.0, "high": 410.0, "low": 382.0, "close": 392.0, "volume": 21625}, "trend_line": 419.4, "activity_lines": {"activity_5": 396.333333, "activity_10": 392.818182, "activity_20": 387.971429, "activity_30": 400.892473}, "trend_signal": 0, "fair_value": 503.637821, "relative_strength": -15.355021, "rate_of_change": -0.5768470174451588, "market_dynamics": 0.564498, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.0, "high": 400.0, "low": 372.0, "close": 380.0, "volume": 32219}, "trend_line": 416.766667, "activity_lines": {"activity_5": 390.866667, "activity_10": 391.472727, "activity_20": 386.533333, "activity_30": 398.350538}, "trend_signal": 0, "fair_value": 502.467949, "relative_strength": -17.777525, "rate_of_change": -0.6278810205054824, "market_dynamics": 0.586601, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.0, "high": 390.0, "low": 350.0, "close": 352.0, "volume": 78480}, "trend_line": 413.266667, "activity_lines": {"activity_5": 377.066667, "activity_10": 384.672727, "activity_20": 382.928571, "activity_30": 394.172043}, "trend_signal": 0, "fair_value": 501.541667, "relative_strength": -23.808988, "rate_of_change": -0.8397984477007131, "market_dynamics": 0.316616, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.0, "high": 240.0, "low": 194.0, "close": 215.0, "volume": 353398}, "trend_line": 404.766667, "activity_lines": {"activity_5": 320.466667, "activity_10": 353.4, "activity_20": 366.819048, "activity_30": 381.380645}, "trend_signal": 0, "fair_value": 500.253205, "relative_strength": -53.304259, "rate_of_change": -2.056783350494609, "market_dynamics": 0.038247, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.0, "high": 220.0, "low": 201.800003, "close": 212.0, "volume": 115330}, "trend_line": 396.266667, "activity_lines": {"activity_5": 275.2, "activity_10": 324.509091, "activity_20": 351.642857, "activity_30": 368.944086}, "trend_signal": 0, "fair_value": 498.766026, "relative_strength": -52.954277, "rate_of_change": -2.09997529267893, "market_dynamics": -0.347462, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.0, "high": 212.800003, "low": 200.0, "close": 205.0, "volume": 41723}, "trend_line": 387.533333, "activity_lines": {"activity_5": 240.133333, "activity_10": 297.581818, "activity_20": 336.6, "activity_30": 356.604301}, "trend_signal": 0, "fair_value": 497.246795, "relative_strength": -54.016955, "rate_of_change": -2.203903261941524, "market_dynamics": -0.736235, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.0, "high": 210.0, "low": 191.0, "close": 203.0, "volume": 109562}, "trend_line": 378.8, "activity_lines": {"activity_5": 216.866667, "activity_10": 273.654545, "activity_20": 322.128571, "activity_30": 344.698925}, "trend_signal": 0, "fair_value": 495.689103, "relative_strength": -53.940199, "rate_of_change": -2.253569501336293, "market_dynamics": -1.024722, "expectation": {"probability": 38.0659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.0, "high": 216.0, "low": 198.600006, "close": 210.0, "volume": 78769}, "trend_line": 370.3, "activity_lines": {"activity_5": 207.733333, "activity_10": 254.490909, "activity_20": 309.085714, "activity_30": 333.808602}, "trend_signal": 0, "fair_value": 494.150641, "relative_strength": -52.332413, "rate_of_change": -2.2439281942977822, "market_dynamics": -1.17408, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.0, "high": 240.0, "low": 204.0, "close": 232.0, "volume": 968783}, "trend_line": 362.533333, "activity_lines": {"activity_5": 215.4, "activity_10": 242.690909, "activity_20": 298.866667, "activity_30": 324.886022}, "trend_signal": 0, "fair_value": 492.727564, "relative_strength": -46.954263, "rate_of_change": -2.097398595733185, "market_dynamics": -1.025425, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.0, "high": 240.0, "low": 224.0, "close": 234.0, "volume": 97001}, "trend_line": 354.333333, "activity_lines": {"activity_5": 222.6, "activity_10": 234.309091, "activity_20": 289.471429, "activity_30": 316.593548}, "trend_signal": 0, "fair_value": 491.304487, "relative_strength": -46.554838, "rate_of_change": -2.261860980380539, "market_dynamics": -0.919063, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.0, "high": 240.0, "low": 218.0, "close": 227.0, "volume": 64411}, "trend_line": 345.733333, "activity_lines": {"activity_5": 226.0, "activity_10": 227.672727, "activity_20": 280.128571, "activity_30": 308.378495}, "trend_signal": 0, "fair_value": 489.849359, "relative_strength": -47.169735, "rate_of_change": -2.427093134926701, "market_dynamics": -0.836012, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.0, "high": 236.0, "low": 220.0, "close": 232.0, "volume": 194360}, "trend_line": 337.3, "activity_lines": {"activity_5": 229.6, "activity_10": 224.945455, "activity_20": 272.014286, "activity_30": 301.04086}, "trend_signal": 0, "fair_value": 488.644231, "relative_strength": -45.428311, "rate_of_change": -2.439259450867008, "market_dynamics": -0.685611, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.0, "high": 234.0, "low": 220.0, "close": 224.0, "volume": 166614}, "trend_line": 329.233333, "activity_lines": {"activity_5": 228.6, "activity_10": 223.454545, "activity_20": 263.747619, "activity_30": 293.731183}, "trend_signal": 0, "fair_value": 487.067308, "relative_strength": -46.817298, "rate_of_change": -2.391540764897716, "market_dynamics": -0.700251, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.0, "high": 228.0, "low": 210.0, "close": 218.0, "volume": 66200}, "trend_line": 320.8, "activity_lines": {"activity_5": 224.666667, "activity_10": 223.2, "activity_20": 255.633333, "activity_30": 286.554839}, "trend_signal": 0, "fair_value": 485.019231, "relative_strength": -48.487892, "rate_of_change": -2.5615064316710616, "market_dynamics": -0.632392, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.0, "high": 217.5, "low": 211.0, "close": 216.0, "volume": 75581}, "trend_line": 315.333333, "activity_lines": {"activity_5": 221.0, "activity_10": 222.527273, "activity_20": 248.080952, "activity_30": 279.793548}, "trend_signal": 0, "fair_value": 482.798077, "relative_strength": -47.474717, "rate_of_change": -1.7040732543640988, "market_dynamics": -0.535408, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.0, "high": 230.0, "low": 210.0, "close": 230.0, "volume": 714467}, "trend_line": 310.833333, "activity_lines": {"activity_5": 223.2, "activity_10": 224.327273, "activity_20": 242.690476, "activity_30": 274.288172}, "trend_signal": 0, "fair_value": 480.858974, "relative_strength": -43.441784, "rate_of_change": -1.4270613122907627, "market_dynamics": -0.289564, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.0, "high": 280.0, "low": 224.0, "close": 272.0, "volume": 135295}, "trend_line": 307.8, "activity_lines": {"activity_5": 239.2, "activity_10": 233.309091, "activity_20": 242.061905, "activity_30": 271.782796}, "trend_signal": 0, "fair_value": 479.317308, "relative_strength": -32.875682, "rate_of_change": -0.9758712074808176, "market_dynamics": 0.01422, "expectation": {"probability": 35.5598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.0, "high": 304.0, "low": 260.0, "close": 294.0, "volume": 438746}, "trend_line": 305.5, "activity_lines": {"activity_5": 259.866667, "activity_10": 245.036364, "activity_20": 244.114286, "activity_30": 270.892473}, "trend_signal": 0, "fair_value": 477.820513, "relative_strength": -26.190838, "rate_of_change": -0.7472384665367159, "market_dynamics": 0.447074, "expectation": {"probability": 35.7251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.0, "high": 304.0, "low": 284.0, "close": 291.0, "volume": 99049}, "trend_line": 303.033333, "activity_lines": {"activity_5": 274.866667, "activity_10": 254.690909, "activity_20": 246.361905, "activity_30": 269.956989}, "trend_signal": 0, "fair_value": 476.304487, "relative_strength": -26.628567, "rate_of_change": -0.8074196399345247, "market_dynamics": 0.757477, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.0, "high": 308.0, "low": 278.0, "close": 294.0, "volume": 93979}, "trend_line": 300.0, "activity_lines": {"activity_5": 286.0, "activity_10": 263.818182, "activity_20": 249.414286, "activity_30": 269.374194}, "trend_signal": 0, "fair_value": 474.663462, "relative_strength": -26.633848, "rate_of_change": -1.000989881202286, "market_dynamics": 0.851176, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.0, "high": 304.0, "low": 280.0, "close": 288.0, "volume": 892368}, "trend_line": 296.766667, "activity_lines": {"activity_5": 289.933333, "activity_10": 270.763636, "activity_20": 252.4, "activity_30": 268.6}, "trend_signal": 0, "fair_value": 472.935897, "relative_strength": -26.800046, "rate_of_change": -1.0777776666666719, "market_dynamics": 0.989334, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.0, "high": 306.0, "low": 286.0, "close": 294.0, "volume": 87807}, "trend_line": 294.566667, "activity_lines": {"activity_5": 292.0, "activity_10": 277.690909, "activity_20": 256.452381, "activity_30": 268.421505}, "trend_signal": 0, "fair_value": 471.246795, "relative_strength": -23.824763, "rate_of_change": -0.741323148667498, "market_dynamics": 0.876675, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 57591}, "trend_line": 291.7, "activity_lines": {"activity_5": 291.266667, "activity_10": 282.763636, "activity_20": 260.533333, "activity_30": 268.126882}, "trend_signal": 0, "fair_value": 469.532051, "relative_strength": -26.224583, "rate_of_change": -0.9731810558185141, "market_dynamics": 0.825517, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.0, "high": 300.0, "low": 274.0, "close": 285.0, "volume": 284055}, "trend_line": 288.666667, "activity_lines": {"activity_5": 289.133333, "activity_10": 285.727273, "activity_20": 264.433333, "activity_30": 267.694624}, "trend_signal": 0, "fair_value": 467.657051, "relative_strength": -27.151988, "rate_of_change": -1.0398810421665996, "market_dynamics": 0.810961, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.0, "high": 290.0, "low": 250.5, "close": 255.0, "volume": 82608}, "trend_line": 284.166667, "activity_lines": {"activity_5": 277.4, "activity_10": 282.018182, "activity_20": 265.142857, "activity_30": 265.522581}, "trend_signal": 0, "fair_value": 465.782051, "relative_strength": -33.665651, "rate_of_change": -1.5588914531652522, "market_dynamics": 0.554937, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.0, "high": 285.0, "low": 260.0, "close": 275.0, "volume": 362438}, "trend_line": 280.333333, "activity_lines": {"activity_5": 274.933333, "activity_10": 281.236364, "activity_20": 267.552381, "activity_30": 264.931183}, "trend_signal": 0, "fair_value": 464.003205, "relative_strength": -27.557635, "rate_of_change": -1.3489738400598674, "market_dynamics": 0.529149, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.0, "high": 290.0, "low": 270.0, "close": 283.0, "volume": 831046}, "trend_line": 276.6, "activity_lines": {"activity_5": 276.0, "activity_10": 281.090909, "activity_20": 270.390476, "activity_30": 265.103226}, "trend_signal": 0, "fair_value": 462.275641, "relative_strength": -23.145745, "rate_of_change": -1.3317478018213265, "market_dynamics": 0.611144, "expectation": {"probability": 35.1315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.0, "high": 290.0, "low": 278.0, "close": 284.0, "volume": 166404}, "trend_line": 272.9, "activity_lines": {"activity_5": 278.133333, "activity_10": 280.927273, "activity_20": 272.942857, "activity_30": 265.580645}, "trend_signal": 0, "fair_value": 460.458333, "relative_strength": -23.2108, "rate_of_change": -1.3376717281272759, "market_dynamics": 0.545308, "expectation": {"probability": 36.1012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.0, "high": 300.0, "low": 279.5, "close": 291.0, "volume": 575079}, "trend_line": 269.266667, "activity_lines": {"activity_5": 283.0, "activity_10": 282.218182, "activity_20": 275.809524, "activity_30": 266.748387}, "trend_signal": 0, "fair_value": 458.782051, "relative_strength": -19.821768, "rate_of_change": -1.3313788933675317, "market_dynamics": 0.716983, "expectation": {"probability": 36.9689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.0, "close": 300.0, "volume": 163348}, "trend_line": 265.933333, "activity_lines": {"activity_5": 290.466667, "activity_10": 285.145455, "activity_20": 279.252381, "activity_30": 268.731183}, "trend_signal": 1, "fair_value": 457.067308, "relative_strength": -16.112825, "rate_of_change": -1.2379304267913636, "market_dynamics": 0.734418, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 310.0, "low": 280.0, "close": 282.0, "volume": 88128}, "trend_line": 262.266667, "activity_lines": {"activity_5": 288.933333, "activity_10": 284.690909, "activity_20": 280.666667, "activity_30": 269.767742}, "trend_signal": 1, "fair_value": 455.269231, "relative_strength": -22.013385, "rate_of_change": -1.378791428150912, "market_dynamics": 0.53231, "expectation": {"probability": 35.912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.0, "high": 290.0, "low": 270.0, "close": 282.0, "volume": 16684}, "trend_line": 259.0, "activity_lines": {"activity_5": 286.933333, "activity_10": 284.345455, "activity_20": 281.819048, "activity_30": 271.04086}, "trend_signal": 1, "fair_value": 453.471154, "relative_strength": -20.579239, "rate_of_change": -1.2455517269375236, "market_dynamics": 0.392694, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.0, "high": 288.0, "low": 274.0, "close": 282.0, "volume": 65066}, "trend_line": 256.666667, "activity_lines": {"activity_5": 285.0, "activity_10": 284.218182, "activity_20": 282.733333, "activity_30": 272.524731}, "trend_signal": 1, "fair_value": 451.673077, "relative_strength": -19.864934, "rate_of_change": -0.9009007722007653, "market_dynamics": 0.137391, "expectation": {"probability": 38.7411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.0, "high": 289.920013, "low": 274.0, "close": 282.0, "volume": 170152}, "trend_line": 258.9, "activity_lines": {"activity_5": 283.2, "activity_10": 284.236364, "activity_20": 283.371429, "activity_30": 274.15914}, "trend_signal": 1, "fair_value": 449.746795, "relative_strength": -19.858488, "rate_of_change": 0.8701297391296856, "market_dynamics": -0.056708, "expectation": {"probability": 35.9433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.0, "high": 318.980011, "low": 274.0, "close": 305.0, "volume": 233655}, "trend_line": 262.0, "activity_lines": {"activity_5": 289.666667, "activity_10": 288.490909, "activity_20": 285.895238, "activity_30": 277.133333}, "trend_signal": 1, "fair_value": 447.935897, "relative_strength": -12.965833, "rate_of_change": 1.1973735032831299, "market_dynamics": 0.049495, "expectation": {"probability": 33.6503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.0, "high": 370.0, "low": 291.666992, "close": 356.0, "volume": 489899}, "trend_line": 267.033333, "activity_lines": {"activity_5": 312.8, "activity_10": 301.109091, "activity_20": 292.852381, "activity_30": 283.197849}, "trend_signal": 1, "fair_value": 446.580128, "relative_strength": 3.790604, "rate_of_change": 1.9211194656488653, "market_dynamics": 0.433529, "expectation": {"probability": 31.9359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.0, "high": 390.0, "low": 355.920013, "close": 382.0, "volume": 469791}, "trend_line": 273.0, "activity_lines": {"activity_5": 339.666667, "activity_10": 316.981818, "activity_20": 301.685714, "activity_30": 290.615054}, "trend_signal": 1, "fair_value": 445.391026, "relative_strength": 10.95976, "rate_of_change": 2.2344277895823486, "market_dynamics": 0.874322, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.0, "high": 390.0, "low": 370.0, "close": 386.0, "volume": 83286}, "trend_line": 278.866667, "activity_lines": {"activity_5": 361.2, "activity_10": 331.781818, "activity_20": 310.37619, "activity_30": 297.905376}, "trend_signal": 1, "fair_value": 444.163462, "relative_strength": 10.901156, "rate_of_change": 2.1489622710622736, "market_dynamics": 1.237306, "expectation": {"probability": 35.2869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.0, "high": 390.0, "low": 360.0, "close": 373.0, "volume": 167137}, "trend_line": 283.566667, "activity_lines": {"activity_5": 371.466667, "activity_10": 342.363636, "activity_20": 317.390476, "activity_30": 303.978495}, "trend_signal": 1, "fair_value": 442.75641, "relative_strength": 6.756072, "rate_of_change": 1.6853932564123875, "market_dynamics": 1.4448, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.0, "high": 385.625, "low": 368.0, "close": 378.0, "volume": 65720}, "trend_line": 288.366667, "activity_lines": {"activity_5": 377.333333, "activity_10": 352.363636, "activity_20": 324.490476, "activity_30": 310.070968}, "trend_signal": 1, "fair_value": 441.349359, "relative_strength": 6.140063, "rate_of_change": 1.6927236373660277, "market_dynamics": 1.39163, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.0, "high": 380.0, "low": 372.0, "close": 374.0, "volume": 916572}, "trend_line": 293.266667, "activity_lines": {"activity_5": 377.0, "activity_10": 360.218182, "activity_20": 330.809524, "activity_30": 315.595699}, "trend_signal": 1, "fair_value": 440.012821, "relative_strength": 3.312028, "rate_of_change": 1.6992255210967144, "market_dynamics": 1.367847, "expectation": {"probability": 35.5727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.0, "high": 350.0, "low": 320.0, "close": 328.0, "volume": 98203}, "trend_line": 296.466667, "activity_lines": {"activity_5": 360.133333, "activity_10": 358.036364, "activity_20": 332.338095, "activity_30": 317.836559}, "trend_signal": 1, "fair_value": 438.38141, "relative_strength": -2.957879, "rate_of_change": 1.0911570799145711, "market_dynamics": 1.13697, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.0, "high": 340.0, "low": 317.269989, "close": 325.0, "volume": 47923}, "trend_line": 299.833333, "activity_lines": {"activity_5": 345.866667, "activity_10": 354.472727, "activity_20": 333.419048, "activity_30": 319.677419}, "trend_signal": 1, "fair_value": 436.971154, "relative_strength": 0.117955, "rate_of_change": 1.1355968055592602, "market_dynamics": 0.835728, "expectation": {"probability": 35.6906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 65299}, "trend_line": 303.233333, "activity_lines": {"activity_5": 334.0, "activity_10": 349.218182, "activity_20": 333.857143, "activity_30": 320.978495}, "trend_signal": 1, "fair_value": 435.625, "relative_strength": -1.351527, "rate_of_change": 1.133963314212311, "market_dynamics": 0.499082, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 330.0, "low": 300.0, "close": 310.0, "volume": 45237}, "trend_line": 306.366667, "activity_lines": {"activity_5": 322.333333, "activity_10": 341.454545, "activity_20": 333.17619, "activity_30": 321.415054}, "trend_signal": 1, "fair_value": 434.054487, "relative_strength": -7.97871, "rate_of_change": 1.0333079048403926, "market_dynamics": 0.02197, "expectation": {"probability": 35.1937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.0, "high": 340.0, "low": 305.0, "close": 332.0, "volume": 116782}, "trend_line": 309.766667, "activity_lines": {"activity_5": 322.533333, "activity_10": 337.6, "activity_20": 334.328571, "activity_30": 323.068817}, "trend_signal": 1, "fair_value": 432.689103, "relative_strength": -2.269969, "rate_of_change": 1.109781306593637, "market_dynamics": -0.137378, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.5, "high": 350.0, "low": 320.0, "close": 340.0, "volume": 127562}, "trend_line": 312.033333, "activity_lines": {"activity_5": 328.2, "activity_10": 335.636364, "activity_20": 335.971429, "activity_30": 325.019355}, "trend_signal": 1, "fair_value": 431.407051, "relative_strength": 0.452765, "rate_of_change": 0.7317333468936615, "market_dynamics": -0.234041, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 390.0, "low": 330.0, "close": 383.0, "volume": 662117}, "trend_line": 315.0, "activity_lines": {"activity_5": 347.4, "activity_10": 342.254545, "activity_20": 341.438095, "activity_30": 329.597849}, "trend_signal": 1, "fair_value": 430.36859, "relative_strength": 17.159387, "rate_of_change": 0.9507532325080066, "market_dynamics": -0.050636, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 382.5, "high": 410.0, "low": 375.0, "close": 400.0, "volume": 678268}, "trend_line": 318.633333, "activity_lines": {"activity_5": 368.4, "activity_10": 352.018182, "activity_20": 348.052381, "activity_30": 335.08172}, "trend_signal": 1, "fair_value": 429.439103, "relative_strength": 23.226391, "rate_of_change": 1.1534390476190455, "market_dynamics": 0.219835, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.5, "high": 420.0, "low": 390.0, "close": 400.0, "volume": 203032}, "trend_line": 322.166667, "activity_lines": {"activity_5": 384.066667, "activity_10": 361.290909, "activity_20": 354.147619, "activity_30": 340.331183}, "trend_signal": 1, "fair_value": 428.589744, "relative_strength": 25.405883, "rate_of_change": 1.1089028152619629, "market_dynamics": 0.313716, "expectation": {"probability": 36.2049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 415.0, "low": 390.0, "close": 407.5, "volume": 300828}, "trend_line": 326.15, "activity_lines": {"activity_5": 396.233333, "activity_10": 371.527273, "activity_20": 360.480952, "activity_30": 345.836559}, "trend_signal": 1, "fair_value": 427.724359, "relative_strength": 28.750908, "rate_of_change": 1.2364199676808771, "market_dynamics": 0.448542, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.5, "high": 427.0, "low": 400.0, "close": 417.5, "volume": 585397}, "trend_line": 330.266667, "activity_lines": {"activity_5": 406.7, "activity_10": 382.972727, "activity_20": 367.169048, "activity_30": 351.730108}, "trend_signal": 1, "fair_value": 426.826923, "relative_strength": 29.045184, "rate_of_change": 1.2622005212325638, "market_dynamics": 0.48615, "expectation": {"probability": 39.2286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.5, "high": 460.0, "low": 396.0, "close": 450.0, "volume": 1213179}, "trend_line": 335.6, "activity_lines": {"activity_5": 422.833333, "activity_10": 398.7, "activity_20": 376.307143, "activity_30": 359.454839}, "trend_signal": 1, "fair_value": 426.105769, "relative_strength": 40.018358, "rate_of_change": 1.6148565789111378, "market_dynamics": 0.67302, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 472.5, "high": 490.0, "low": 470.0, "close": 480.0, "volume": 142255}, "trend_line": 342.1, "activity_lines": {"activity_5": 444.5, "activity_10": 417.609091, "activity_20": 387.502381, "activity_30": 368.770968}, "trend_signal": 1, "fair_value": 425.528846, "relative_strength": 49.693928, "rate_of_change": 1.936829558998808, "market_dynamics": 0.962466, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 475.0, "high": 480.0, "low": 445.0, "close": 464.0, "volume": 379451}, "trend_line": 349.066667, "activity_lines": {"activity_5": 455.5, "activity_10": 430.7, "activity_20": 396.230952, "activity_30": 376.635484}, "trend_signal": 1, "fair_value": 424.849359, "relative_strength": 42.900733, "rate_of_change": 2.036441683718203, "market_dynamics": 1.227596, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 465.0, "high": 490.0, "low": 460.0, "close": 470.0, "volume": 190065}, "trend_line": 355.566667, "activity_lines": {"activity_5": 464.233333, "activity_10": 442.081818, "activity_20": 404.77381, "activity_30": 384.437634}, "trend_signal": 1, "fair_value": 424.432692, "relative_strength": 44.376883, "rate_of_change": 1.8621084779773602, "market_dynamics": 1.362209, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 470.0, "high": 480.0, "low": 440.0, "close": 450.0, "volume": 362215}, "trend_line": 361.133333, "activity_lines": {"activity_5": 462.133333, "activity_10": 447.318182, "activity_20": 410.869048, "activity_30": 390.530108}, "trend_signal": 1, "fair_value": 423.823718, "relative_strength": 34.789514, "rate_of_change": 1.56557588678581, "market_dynamics": 1.305584, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 450.0, "high": 480.0, "low": 440.0, "close": 475.0, "volume": 700729}, "trend_line": 367.5, "activity_lines": {"activity_5": 466.2, "activity_10": 455.1, "activity_20": 419.021429, "activity_30": 397.876344}, "trend_signal": 1, "fair_value": 423.455128, "relative_strength": 38.227373, "rate_of_change": 1.7629685266411028, "market_dynamics": 1.357197, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 475.0, "high": 480.0, "low": 450.0, "close": 470.0, "volume": 681506}, "trend_line": 373.466667, "activity_lines": {"activity_5": 466.933333, "activity_10": 460.3, "activity_20": 426.27381, "activity_30": 404.489247}, "trend_signal": 1, "fair_value": 423.022436, "relative_strength": 37.353173, "rate_of_change": 1.6235828571428494, "market_dynamics": 1.360931, "expectation": {"probability": 40.7334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d45097-b2b1-4afb-942a-d32189c2cf84/", "share_image": "https://sharemaestro.com/terminal/50d45097-b2b1-4afb-942a-d32189c2cf84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}