{"ticker": {"uuid": "50d45097-b2b1-4afb-942a-d32189c2cf84", "symbol": "EYE", "name": "Eagle Eye Solutions Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EYE rose 37.20%, moving from 328.00 to 450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.33 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "37.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.33"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 417.5, "high": 460.0, "low": 396.0, "close": 450.0, "volume": 1213179}, "trend_line": 337.933333, "activity_lines": {"activity_5": 422.833333, "activity_10": 398.7, "activity_20": 376.32619, "activity_30": 361.035484}, "trend_signal": 1, "fair_value": 418.951923, "relative_strength": 42.333507, "rate_of_change": 1.6544670627238214, "market_dynamics": 0.701763, "expectation": {"probability": 39.7326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 562.5, "high": 580.0, "low": 555.0, "close": 562.5, "volume": 5508}, "trend_line": 557.083333, "activity_lines": {"activity_5": 560.166667, "activity_10": 553.363636, "activity_20": 552.77381, "activity_30": 553.284946}, "trend_signal": 0, "fair_value": 487.923077, "relative_strength": -0.02321, "rate_of_change": -0.14936531731179176, "market_dynamics": 0.456311, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 562.5, "high": 566.539978, "low": 555.0, "close": 557.5, "volume": 99508}, "trend_line": 556.75, "activity_lines": {"activity_5": 560.333333, "activity_10": 554.5, "activity_20": 553.416667, "activity_30": 553.311828}, "trend_signal": 0, "fair_value": 490.355769, "relative_strength": -1.923388, "rate_of_change": -0.0598353927059668, "market_dynamics": 0.39683, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 557.5, "high": 550.150024, "low": 510.0, "close": 515.0, "volume": 63887}, "trend_line": 555.0, "activity_lines": {"activity_5": 545.0, "activity_10": 548.136364, "activity_20": 549.952381, "activity_30": 550.61828}, "trend_signal": 0, "fair_value": 492.567308, "relative_strength": -7.088331, "rate_of_change": -0.3143242029636282, "market_dynamics": 0.031763, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 515.0, "volume": 7352}, "trend_line": 552.916667, "activity_lines": {"activity_5": 533.0, "activity_10": 542.318182, "activity_20": 546.607143, "activity_30": 548.037634}, "trend_signal": 0, "fair_value": 494.75, "relative_strength": -7.872727, "rate_of_change": -0.3753753153153223, "market_dynamics": -0.451588, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 535.0, "high": 562.0, "low": 536.0, "close": 555.0, "volume": 59321}, "trend_line": 551.666667, "activity_lines": {"activity_5": 537.166667, "activity_10": 544.136364, "activity_20": 547.214286, "activity_30": 548.172043}, "trend_signal": 0, "fair_value": 497.217949, "relative_strength": 2.954907, "rate_of_change": -0.2260738506549668, "market_dynamics": -0.651895, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 555.0, "high": 579.0, "low": 545.0, "close": 560.0, "volume": 35359}, "trend_line": 550.416667, "activity_lines": {"activity_5": 543.5, "activity_10": 546.681818, "activity_20": 548.25, "activity_30": 548.709677}, "trend_signal": 0, "fair_value": 499.467949, "relative_strength": 1.35642, "rate_of_change": -0.2265861025821232, "market_dynamics": -0.697758, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 560.0, "high": 560.0, "low": 550.0, "close": 550.0, "volume": 15653}, "trend_line": 549.333333, "activity_lines": {"activity_5": 546.666667, "activity_10": 546.909091, "activity_20": 548.202381, "activity_30": 548.682796}, "trend_signal": 0, "fair_value": 501.532051, "relative_strength": -3.333823, "rate_of_change": -0.1968207114629257, "market_dynamics": -0.401902, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.0, "high": 560.0, "low": 540.0, "close": 550.0, "volume": 5557}, "trend_line": 548.25, "activity_lines": {"activity_5": 550.333333, "activity_10": 546.909091, "activity_20": 548.119048, "activity_30": 548.725806}, "trend_signal": 0, "fair_value": 503.634615, "relative_strength": -3.627919, "rate_of_change": -0.19720867730413852, "market_dynamics": -0.014707, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.0, "high": 570.0, "low": 540.25, "close": 557.5, "volume": 24580}, "trend_line": 548.666667, "activity_lines": {"activity_5": 554.166667, "activity_10": 548.545455, "activity_20": 548.785714, "activity_30": 549.322581}, "trend_signal": 0, "fair_value": 505.823718, "relative_strength": -0.604399, "rate_of_change": 0.0759994528043705, "market_dynamics": 0.1469, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.5, "high": 560.0, "low": 545.0, "close": 552.5, "volume": 55780}, "trend_line": 549.416667, "activity_lines": {"activity_5": 553.5, "activity_10": 549.272727, "activity_20": 549.0, "activity_30": 549.569892}, "trend_signal": 0, "fair_value": 507.935897, "relative_strength": -0.946575, "rate_of_change": 0.13669501814295565, "market_dynamics": 0.253619, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.5, "high": 560.0, "low": 530.0, "close": 540.0, "volume": 10498}, "trend_line": 548.916667, "activity_lines": {"activity_5": 548.833333, "activity_10": 547.909091, "activity_20": 548.071429, "activity_30": 548.962366}, "trend_signal": 0, "fair_value": 509.814103, "relative_strength": 0.357826, "rate_of_change": -0.09100561195752732, "market_dynamics": 0.185988, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 540.0, "high": 550.0, "low": 530.0, "close": 545.0, "volume": 6136}, "trend_line": 548.916667, "activity_lines": {"activity_5": 547.166667, "activity_10": 547.863636, "activity_20": 547.761905, "activity_30": 548.709677}, "trend_signal": 0, "fair_value": 511.711538, "relative_strength": 0.291124, "rate_of_change": 0.0, "market_dynamics": 0.057464, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.0, "high": 549.0, "low": 540.0, "close": 545.0, "volume": 821}, "trend_line": 549.083333, "activity_lines": {"activity_5": 545.833333, "activity_10": 548.045455, "activity_20": 547.571429, "activity_30": 548.456989}, "trend_signal": 0, "fair_value": 513.570513, "relative_strength": -1.344545, "rate_of_change": 0.03036271441910462, "market_dynamics": -0.114858, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.0, "high": 550.0, "low": 530.0, "close": 545.0, "volume": 16244}, "trend_line": 549.083333, "activity_lines": {"activity_5": 544.833333, "activity_10": 547.681818, "activity_20": 547.380952, "activity_30": 548.193548}, "trend_signal": 0, "fair_value": 515.487179, "relative_strength": -1.466899, "rate_of_change": 0.0, "market_dynamics": -0.302433, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 545.0, "high": 549.0, "low": 535.75, "close": 545.0, "volume": 19799}, "trend_line": 549.083333, "activity_lines": {"activity_5": 544.666667, "activity_10": 546.772727, "activity_20": 547.142857, "activity_30": 547.930108}, "trend_signal": 0, "fair_value": 517.134615, "relative_strength": -4.305496, "rate_of_change": 0.0, "market_dynamics": -0.312861, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.5, "high": 565.0, "low": 520.0, "close": 530.0, "volume": 232678}, "trend_line": 549.0, "activity_lines": {"activity_5": 540.0, "activity_10": 543.318182, "activity_20": 545.47619, "activity_30": 546.698925}, "trend_signal": 0, "fair_value": 518.602564, "relative_strength": -6.316403, "rate_of_change": -0.015176749136553876, "market_dynamics": -0.261027, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 530.0, "high": 534.0, "low": 529.5, "close": 530.0, "volume": 16769}, "trend_line": 548.583333, "activity_lines": {"activity_5": 536.0, "activity_10": 540.409091, "activity_20": 543.821429, "activity_30": 545.473118}, "trend_signal": 0, "fair_value": 520.057692, "relative_strength": -5.123274, "rate_of_change": -0.07589562841529349, "market_dynamics": -0.261125, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.0, "high": 530.0, "low": 506.0, "close": 525.0, "volume": 126104}, "trend_line": 547.5, "activity_lines": {"activity_5": 531.333333, "activity_10": 536.954545, "activity_20": 541.72619, "activity_30": 543.951613}, "trend_signal": 0, "fair_value": 521.275641, "relative_strength": -4.316275, "rate_of_change": -0.19747829269177575, "market_dynamics": -0.284339, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 510.0, "high": 530.0, "low": 484.0, "close": 494.5, "volume": 23585}, "trend_line": 545.233333, "activity_lines": {"activity_5": 517.833333, "activity_10": 528.409091, "activity_20": 536.916667, "activity_30": 540.532258}, "trend_signal": 0, "fair_value": 522.323718, "relative_strength": -10.722943, "rate_of_change": -0.4140031050228281, "market_dynamics": -0.564064, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.5, "high": 487.399994, "low": 460.0, "close": 468.0, "volume": 41705}, "trend_line": 542.083333, "activity_lines": {"activity_5": 498.866667, "activity_10": 516.190909, "activity_20": 529.883333, "activity_30": 535.549462}, "trend_signal": 0, "fair_value": 523.246795, "relative_strength": -12.85088, "rate_of_change": -0.57773430370956, "market_dynamics": -0.851134, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.0, "high": 469.600006, "low": 441.251007, "close": 450.0, "volume": 23805}, "trend_line": 538.083333, "activity_lines": {"activity_5": 479.033333, "activity_10": 502.236364, "activity_20": 521.585714, "activity_30": 529.608602}, "trend_signal": 0, "fair_value": 524.182692, "relative_strength": -14.519336, "rate_of_change": -0.7378939282016258, "market_dynamics": -1.11961, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 450.0, "high": 470.0, "low": 430.0, "close": 465.0, "volume": 272828}, "trend_line": 534.583333, "activity_lines": {"activity_5": 469.533333, "activity_10": 492.645455, "activity_20": 515.252381, "activity_30": 524.893548}, "trend_signal": 0, "fair_value": 525.092949, "relative_strength": -12.786573, "rate_of_change": -0.6504568689177369, "market_dynamics": -1.259774, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 470.0, "high": 480.0, "low": 460.0, "close": 475.0, "volume": 98704}, "trend_line": 532.25, "activity_lines": {"activity_5": 467.7, "activity_10": 486.327273, "activity_20": 510.311905, "activity_30": 521.049462}, "trend_signal": 0, "fair_value": 525.61859, "relative_strength": -9.840017, "rate_of_change": -0.43647694493311834, "market_dynamics": -1.187101, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.0, "high": 510.0, "low": 471.325012, "close": 510.0, "volume": 62453}, "trend_line": 531.416667, "activity_lines": {"activity_5": 480.866667, "activity_10": 487.645455, "activity_20": 508.895238, "activity_30": 519.613978}, "trend_signal": 0, "fair_value": 526.407051, "relative_strength": -4.823291, "rate_of_change": -0.15656796618131305, "market_dynamics": -0.961562, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.0, "high": 538.799988, "low": 495.524994, "close": 525.0, "volume": 51923}, "trend_line": 530.75, "activity_lines": {"activity_5": 498.0, "activity_10": 492.327273, "activity_20": 508.930952, "activity_30": 519.2}, "trend_signal": 0, "fair_value": 527.36859, "relative_strength": -1.662613, "rate_of_change": -0.1254509015992081, "market_dynamics": -0.617684, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 525.0, "high": 540.0, "low": 522.25, "close": 525.0, "volume": 19280}, "trend_line": 530.5, "activity_lines": {"activity_5": 511.333333, "activity_10": 497.372727, "activity_20": 509.109524, "activity_30": 518.829032}, "trend_signal": 0, "fair_value": 528.330128, "relative_strength": -2.023619, "rate_of_change": -0.047103155911446065, "market_dynamics": -0.384204, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 525.0, "high": 527.950012, "low": 493.0, "close": 498.5, "volume": 43734}, "trend_line": 529.2, "activity_lines": {"activity_5": 510.833333, "activity_10": 497.690909, "activity_20": 506.930952, "activity_30": 516.764516}, "trend_signal": 0, "fair_value": 528.903846, "relative_strength": -6.944761, "rate_of_change": -0.24505183788877558, "market_dynamics": -0.152236, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.5, "high": 500.0, "low": 480.0, "close": 490.0, "volume": 445565}, "trend_line": 526.7, "activity_lines": {"activity_5": 505.266667, "activity_10": 497.036364, "activity_20": 504.188095, "activity_30": 514.235484}, "trend_signal": 0, "fair_value": 529.326923, "relative_strength": -8.378011, "rate_of_change": -0.4724111866969009, "market_dynamics": 0.028576, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.0, "high": 491.890015, "low": 480.0, "close": 490.0, "volume": 193749}, "trend_line": 524.45, "activity_lines": {"activity_5": 498.7, "activity_10": 497.018182, "activity_20": 501.730952, "activity_30": 511.867742}, "trend_signal": 0, "fair_value": 529.74359, "relative_strength": -9.466984, "rate_of_change": -0.42718815264856647, "market_dynamics": 0.061859, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.0, "high": 520.0, "low": 480.0, "close": 490.0, "volume": 15544}, "trend_line": 522.033333, "activity_lines": {"activity_5": 493.466667, "activity_10": 497.081818, "activity_20": 499.595238, "activity_30": 509.645161}, "trend_signal": 0, "fair_value": 530.147436, "relative_strength": -9.518506, "rate_of_change": -0.460800266946339, "market_dynamics": 0.026766, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.0, "high": 500.0, "low": 480.0, "close": 490.0, "volume": 15245}, "trend_line": 519.616667, "activity_lines": {"activity_5": 490.566667, "activity_10": 496.745455, "activity_20": 497.757143, "activity_30": 507.578495}, "trend_signal": 0, "fair_value": 530.551282, "relative_strength": -8.828681, "rate_of_change": -0.4629332740328985, "market_dynamics": 0.057293, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.0, "high": 539.400024, "low": 480.0, "close": 532.5, "volume": 735243}, "trend_line": 518.783333, "activity_lines": {"activity_5": 504.166667, "activity_10": 503.409091, "activity_20": 500.204762, "activity_30": 508.409677}, "trend_signal": 0, "fair_value": 530.964744, "relative_strength": -0.142618, "rate_of_change": -0.16037476334453993, "market_dynamics": 0.282012, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 577.0, "high": 585.0, "low": 530.0, "close": 565.0, "volume": 1934744}, "trend_line": 520.45, "activity_lines": {"activity_5": 526.333333, "activity_10": 514.754545, "activity_20": 505.807143, "activity_30": 511.391398}, "trend_signal": 0, "fair_value": 531.695513, "relative_strength": 8.1387, "rate_of_change": 0.3212645615197655, "market_dynamics": 0.625054, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.0, "high": 595.0, "low": 550.0, "close": 582.5, "volume": 852074}, "trend_line": 522.7, "activity_lines": {"activity_5": 549.333333, "activity_10": 527.645455, "activity_20": 512.980952, "activity_30": 515.394624}, "trend_signal": 0, "fair_value": 532.711538, "relative_strength": 8.776587, "rate_of_change": 0.43231818618503215, "market_dynamics": 1.041569, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 582.5, "high": 605.0, "low": 570.0, "close": 570.0, "volume": 184844}, "trend_line": 523.2, "activity_lines": {"activity_5": 562.0, "activity_10": 536.945455, "activity_20": 518.785714, "activity_30": 518.446237}, "trend_signal": 0, "fair_value": 533.647436, "relative_strength": 6.526175, "rate_of_change": 0.09565716472163764, "market_dynamics": 1.329176, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 570.0, "high": 578.0, "low": 535.0, "close": 547.5, "volume": 96612}, "trend_line": 522.783333, "activity_lines": {"activity_5": 561.833333, "activity_10": 541.336364, "activity_20": 522.328571, "activity_30": 520.013978}, "trend_signal": 0, "fair_value": 534.291667, "relative_strength": 2.811948, "rate_of_change": -0.07963818807340882, "market_dynamics": 1.242751, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.5, "high": 558.5, "low": 531.109985, "close": 542.5, "volume": 21599}, "trend_line": 522.533333, "activity_lines": {"activity_5": 556.166667, "activity_10": 544.409091, "activity_20": 525.311905, "activity_30": 521.286022}, "trend_signal": 0, "fair_value": 534.871795, "relative_strength": -0.026302, "rate_of_change": -0.04782095836249623, "market_dynamics": 1.041653, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.5, "high": 560.0, "low": 520.0, "close": 535.0, "volume": 35461}, "trend_line": 522.033333, "activity_lines": {"activity_5": 547.333333, "activity_10": 545.318182, "activity_20": 527.521429, "activity_30": 522.090323}, "trend_signal": 1, "fair_value": 535.288462, "relative_strength": -1.388828, "rate_of_change": -0.09568767548844583, "market_dynamics": 0.751308, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.0, "high": 570.0, "low": 515.0, "close": 560.0, "volume": 72084}, "trend_line": 522.116667, "activity_lines": {"activity_5": 548.833333, "activity_10": 549.954545, "activity_20": 532.064286, "activity_30": 524.539785}, "trend_signal": 1, "fair_value": 535.724359, "relative_strength": 3.40818, "rate_of_change": 0.015963348455382297, "market_dynamics": 0.633873, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 560.0, "high": 570.0, "low": 530.0, "close": 555.0, "volume": 14621}, "trend_line": 522.2, "activity_lines": {"activity_5": 550.166667, "activity_10": 552.409091, "activity_20": 535.819048, "activity_30": 526.66129}, "trend_signal": 1, "fair_value": 536.064103, "relative_strength": 2.775738, "rate_of_change": 0.015960609049095676, "market_dynamics": 0.54545, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 555.0, "high": 597.0, "low": 540.0, "close": 567.5, "volume": 60725}, "trend_line": 523.116667, "activity_lines": {"activity_5": 556.666667, "activity_10": 555.954545, "activity_20": 540.35, "activity_30": 529.583871}, "trend_signal": 1, "fair_value": 536.708333, "relative_strength": 4.26204, "rate_of_change": 0.17553944848716224, "market_dynamics": 0.574086, "expectation": {"probability": 38.0358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.5, "high": 587.0, "low": 551.0, "close": 560.0, "volume": 131911}, "trend_line": 523.616667, "activity_lines": {"activity_5": 559.333333, "activity_10": 556.727273, "activity_20": 543.607143, "activity_30": 531.963441}, "trend_signal": 1, "fair_value": 537.323718, "relative_strength": 0.390768, "rate_of_change": 0.09558097295340047, "market_dynamics": 0.656781, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 562.5, "high": 580.0, "low": 540.0, "close": 545.0, "volume": 36623}, "trend_line": 523.616667, "activity_lines": {"activity_5": 555.833333, "activity_10": 554.272727, "activity_20": 544.983333, "activity_30": 533.343011}, "trend_signal": 1, "fair_value": 537.894231, "relative_strength": -2.400556, "rate_of_change": 0.0, "market_dynamics": 0.563418, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.0, "high": 535.450012, "low": 478.0, "close": 485.0, "volume": 69826}, "trend_line": 521.616667, "activity_lines": {"activity_5": 531.666667, "activity_10": 541.272727, "activity_20": 540.311905, "activity_30": 530.851613}, "trend_signal": 1, "fair_value": 538.086538, "relative_strength": -12.395274, "rate_of_change": -0.38195881186494013, "market_dynamics": 0.252308, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.0, "high": 505.75, "low": 452.0, "close": 495.0, "volume": 95029}, "trend_line": 519.95, "activity_lines": {"activity_5": 515.833333, "activity_10": 531.863636, "activity_20": 536.711905, "activity_30": 529.134409}, "trend_signal": 0, "fair_value": 538.355769, "relative_strength": -11.354367, "rate_of_change": -0.3195195064577876, "market_dynamics": -0.149975, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.0, "high": 500.0, "low": 440.0, "close": 470.0, "volume": 101949}, "trend_line": 517.95, "activity_lines": {"activity_5": 495.666667, "activity_10": 519.272727, "activity_20": 530.87381, "activity_30": 525.911828}, "trend_signal": 0, "fair_value": 538.317308, "relative_strength": -14.578669, "rate_of_change": -0.3846523704202327, "market_dynamics": -0.605496, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.0, "high": 489.5, "low": 455.0, "close": 470.0, "volume": 81049}, "trend_line": 515.95, "activity_lines": {"activity_5": 482.0, "activity_10": 508.090909, "activity_20": 525.297619, "activity_30": 522.81828}, "trend_signal": 0, "fair_value": 537.820513, "relative_strength": -16.874315, "rate_of_change": -0.3861376580751037, "market_dynamics": -0.955474, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.0, "high": 515.0, "low": 470.0, "close": 490.0, "volume": 93505}, "trend_line": 514.783333, "activity_lines": {"activity_5": 481.0, "activity_10": 501.863636, "activity_20": 521.761905, "activity_30": 521.144086}, "trend_signal": 0, "fair_value": 537.580128, "relative_strength": -13.904907, "rate_of_change": -0.2261201666828326, "market_dynamics": -0.980855, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.0, "high": 509.980011, "low": 480.0, "close": 505.0, "volume": 86604}, "trend_line": 515.133333, "activity_lines": {"activity_5": 488.666667, "activity_10": 499.181818, "activity_20": 519.654762, "activity_30": 520.512903}, "trend_signal": 0, "fair_value": 537.451923, "relative_strength": -13.360204, "rate_of_change": 0.06798976920257493, "market_dynamics": -0.933391, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 505.0, "high": 505.0, "low": 470.0, "close": 490.0, "volume": 183745}, "trend_line": 515.866667, "activity_lines": {"activity_5": 490.0, "activity_10": 494.772727, "activity_20": 516.047619, "activity_30": 518.891398}, "trend_signal": 0, "fair_value": 537.323718, "relative_strength": -15.454337, "rate_of_change": 0.14235809508370786, "market_dynamics": -0.777923, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.0, "high": 495.600006, "low": 470.0, "close": 480.0, "volume": 43579}, "trend_line": 516.866667, "activity_lines": {"activity_5": 488.333333, "activity_10": 489.727273, "activity_20": 511.488095, "activity_30": 516.577419}, "trend_signal": 0, "fair_value": 537.189103, "relative_strength": -15.795202, "rate_of_change": 0.19384853954907694, "market_dynamics": -0.692494, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.0, "high": 490.0, "low": 472.0, "close": 487.0, "volume": 1091998}, "trend_line": 517.6, "activity_lines": {"activity_5": 488.333333, "activity_10": 487.545455, "activity_20": 507.642857, "activity_30": 514.650538}, "trend_signal": 0, "fair_value": 537.137821, "relative_strength": -13.766352, "rate_of_change": 0.14188049778029427, "market_dynamics": -0.520842, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.0, "high": 500.0, "low": 474.0, "close": 487.0, "volume": 849612}, "trend_line": 518.0, "activity_lines": {"activity_5": 487.2, "activity_10": 486.690909, "activity_20": 504.014286, "activity_30": 512.676344}, "trend_signal": 0, "fair_value": 536.958333, "relative_strength": -13.077398, "rate_of_change": 0.07727975270478696, "market_dynamics": -0.442296, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.0, "high": 500.0, "low": 477.0, "close": 490.0, "volume": 287153}, "trend_line": 517.333333, "activity_lines": {"activity_5": 487.266667, "activity_10": 487.436364, "activity_20": 501.042857, "activity_30": 510.869892}, "trend_signal": 0, "fair_value": 536.669872, "relative_strength": -11.162705, "rate_of_change": -0.12870019305018557, "market_dynamics": -0.438615, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 490.0, "high": 500.0, "low": 474.0, "close": 485.0, "volume": 28878}, "trend_line": 516.0, "activity_lines": {"activity_5": 486.666667, "activity_10": 487.181818, "activity_20": 498.035714, "activity_30": 508.783871}, "trend_signal": 0, "fair_value": 536.429487, "relative_strength": -12.787195, "rate_of_change": -0.2577318944959687, "market_dynamics": -0.429, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.0, "high": 500.0, "low": 470.0, "close": 480.0, "volume": 10349}, "trend_line": 514.5, "activity_lines": {"activity_5": 484.733333, "activity_10": 486.2, "activity_20": 494.957143, "activity_30": 506.46129}, "trend_signal": 0, "fair_value": 536.108974, "relative_strength": -12.669708, "rate_of_change": -0.29069767441860467, "market_dynamics": -0.576028, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.0, "high": 490.0, "low": 470.0, "close": 480.0, "volume": 511977}, "trend_line": 513.883333, "activity_lines": {"activity_5": 482.8, "activity_10": 485.036364, "activity_20": 492.2, "activity_30": 504.235484}, "trend_signal": 0, "fair_value": 535.788462, "relative_strength": -12.644977, "rate_of_change": -0.1198575315840635, "market_dynamics": -0.557468, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 480.0, "high": 480.0, "low": 466.0, "close": 475.0, "volume": 84734}, "trend_line": 513.383333, "activity_lines": {"activity_5": 479.666667, "activity_10": 482.781818, "activity_20": 489.264286, "activity_30": 501.726882}, "trend_signal": 0, "fair_value": 535.371795, "relative_strength": -13.627544, "rate_of_change": -0.09729834923445552, "market_dynamics": -0.476117, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 475.0, "high": 490.0, "low": 463.200012, "close": 480.0, "volume": 29308}, "trend_line": 513.05, "activity_lines": {"activity_5": 479.0, "activity_10": 481.709091, "activity_20": 487.090476, "activity_30": 499.573118}, "trend_signal": 0, "fair_value": 535.13141, "relative_strength": -11.347777, "rate_of_change": -0.0649286758204982, "market_dynamics": -0.314151, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474.0, "high": 500.0, "low": 461.0, "close": 484.0, "volume": 750789}, "trend_line": 512.85, "activity_lines": {"activity_5": 480.333333, "activity_10": 481.818182, "activity_20": 485.678571, "activity_30": 497.698925}, "trend_signal": 0, "fair_value": 534.900641, "relative_strength": -11.677195, "rate_of_change": -0.038982555306487046, "market_dynamics": 0.04075, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.0, "high": 490.0, "low": 476.0, "close": 483.0, "volume": 489467}, "trend_line": 512.616667, "activity_lines": {"activity_5": 481.4, "activity_10": 481.854545, "activity_20": 484.509524, "activity_30": 495.773118}, "trend_signal": 0, "fair_value": 534.663462, "relative_strength": -10.281578, "rate_of_change": -0.04549731890416613, "market_dynamics": 0.204331, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.0, "high": 490.0, "low": 459.931, "close": 464.0, "volume": 49047}, "trend_line": 510.333333, "activity_lines": {"activity_5": 475.933333, "activity_10": 478.381818, "activity_20": 481.933333, "activity_30": 492.636559}, "trend_signal": 0, "fair_value": 534.288462, "relative_strength": -13.320466, "rate_of_change": -0.44542718701731654, "market_dynamics": 0.074393, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 464.0, "high": 468.0, "low": 462.0, "close": 466.0, "volume": 26330}, "trend_line": 507.033333, "activity_lines": {"activity_5": 472.2, "activity_10": 475.690909, "activity_20": 480.004762, "activity_30": 489.776344}, "trend_signal": 0, "fair_value": 533.926282, "relative_strength": -13.986182, "rate_of_change": -0.6466361859220264, "market_dynamics": -0.10573, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 466.0, "high": 470.0, "low": 462.0, "close": 466.0, "volume": 16550}, "trend_line": 503.15, "activity_lines": {"activity_5": 469.066667, "activity_10": 473.381818, "activity_20": 478.452381, "activity_30": 487.129032}, "trend_signal": 0, "fair_value": 533.564103, "relative_strength": -13.689387, "rate_of_change": -0.7658930384365972, "market_dynamics": -0.446011, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 466.0, "high": 464.0, "low": 452.0, "close": 457.0, "volume": 67528}, "trend_line": 499.383333, "activity_lines": {"activity_5": 463.866667, "activity_10": 469.872727, "activity_20": 476.133333, "activity_30": 484.151613}, "trend_signal": 0, "fair_value": 533.0, "relative_strength": -15.386237, "rate_of_change": -0.7486171121931797, "market_dynamics": -0.753123, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.0, "high": 460.0, "low": 435.0, "close": 445.0, "volume": 80210}, "trend_line": 495.966667, "activity_lines": {"activity_5": 456.466667, "activity_10": 464.690909, "activity_20": 472.852381, "activity_30": 480.643011}, "trend_signal": 0, "fair_value": 532.262821, "relative_strength": -15.175566, "rate_of_change": -0.6841770187792833, "market_dynamics": -0.85927, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.0, "high": 490.0, "low": 446.0, "close": 475.0, "volume": 269026}, "trend_line": 493.716667, "activity_lines": {"activity_5": 461.6, "activity_10": 465.6, "activity_20": 472.547619, "activity_30": 479.290323}, "trend_signal": 0, "fair_value": 531.814103, "relative_strength": -10.102059, "rate_of_change": -0.4536595198241417, "market_dynamics": -0.603255, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 475.0, "high": 482.200012, "low": 442.5, "close": 467.0, "volume": 307320}, "trend_line": 491.45, "activity_lines": {"activity_5": 463.333333, "activity_10": 465.145455, "activity_20": 471.457143, "activity_30": 477.566667}, "trend_signal": 0, "fair_value": 531.282051, "relative_strength": -10.824834, "rate_of_change": -0.459102791439687, "market_dynamics": -0.428097, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.0, "high": 480.0, "low": 460.0, "close": 465.0, "volume": 70547}, "trend_line": 488.283333, "activity_lines": {"activity_5": 464.333333, "activity_10": 464.472727, "activity_20": 470.285714, "activity_30": 475.860215}, "trend_signal": 0, "fair_value": 530.689103, "relative_strength": -11.808444, "rate_of_change": -0.6443518160545246, "market_dynamics": -0.269967, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 465.0, "high": 470.0, "low": 460.0, "close": 465.0, "volume": 124255}, "trend_line": 485.283333, "activity_lines": {"activity_5": 465.4, "activity_10": 464.072727, "activity_20": 469.304762, "activity_30": 474.358065}, "trend_signal": 0, "fair_value": 530.032051, "relative_strength": -11.005011, "rate_of_change": -0.6143973789906115, "market_dynamics": 0.017504, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.0, "high": 468.0, "low": 460.0, "close": 465.0, "volume": 52535}, "trend_line": 481.866667, "activity_lines": {"activity_5": 465.933333, "activity_10": 464.018182, "activity_20": 468.442857, "activity_30": 473.049462}, "trend_signal": 0, "fair_value": 529.535256, "relative_strength": -10.476758, "rate_of_change": -0.7040559128372168, "market_dynamics": 0.000785, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.0, "high": 465.697998, "low": 449.100006, "close": 459.0, "volume": 559710}, "trend_line": 478.5, "activity_lines": {"activity_5": 463.133333, "activity_10": 463.2, "activity_20": 467.080952, "activity_30": 471.574194}, "trend_signal": 0, "fair_value": 528.967949, "relative_strength": -12.515623, "rate_of_change": -0.698671900457478, "market_dynamics": 0.118802, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.0, "high": 460.0, "low": 447.0, "close": 457.0, "volume": 259313}, "trend_line": 475.566667, "activity_lines": {"activity_5": 460.733333, "activity_10": 462.109091, "activity_20": 465.661905, "activity_30": 470.187097}, "trend_signal": 0, "fair_value": 528.387821, "relative_strength": -11.56946, "rate_of_change": -0.613026750261234, "market_dynamics": 0.176953, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 457.0, "high": 480.0, "low": 440.0, "close": 470.0, "volume": 134391}, "trend_line": 475.066667, "activity_lines": {"activity_5": 463.333333, "activity_10": 463.545455, "activity_20": 465.62381, "activity_30": 469.827957}, "trend_signal": 0, "fair_value": 527.891026, "relative_strength": -8.110625, "rate_of_change": -0.10513773035316623, "market_dynamics": 0.340954, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.0, "high": 471.299988, "low": 455.0, "close": 467.0, "volume": 231508}, "trend_line": 474.133333, "activity_lines": {"activity_5": 464.6, "activity_10": 464.363636, "activity_20": 465.395238, "activity_30": 469.307527}, "trend_signal": 0, "fair_value": 527.407051, "relative_strength": -7.321434, "rate_of_change": -0.19646379441730064, "market_dynamics": 0.532744, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.0, "high": 468.0, "low": 460.0, "close": 467.0, "volume": 116430}, "trend_line": 474.033333, "activity_lines": {"activity_5": 465.733333, "activity_10": 465.0, "activity_20": 465.252381, "activity_30": 468.847312}, "trend_signal": 0, "fair_value": 526.570513, "relative_strength": -6.93224, "rate_of_change": -0.02109111362561929, "market_dynamics": 0.63977, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.0, "high": 480.0, "low": 460.0, "close": 465.0, "volume": 34139}, "trend_line": 473.866667, "activity_lines": {"activity_5": 466.066667, "activity_10": 464.872727, "activity_20": 464.980952, "activity_30": 468.264516}, "trend_signal": 0, "fair_value": 525.833333, "relative_strength": -9.169037, "rate_of_change": -0.035159130887536263, "market_dynamics": 0.791663, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 465.0, "high": 470.0, "low": 459.0, "close": 465.0, "volume": 53904}, "trend_line": 473.033333, "activity_lines": {"activity_5": 466.0, "activity_10": 464.927273, "activity_20": 464.780952, "activity_30": 467.692473}, "trend_signal": 0, "fair_value": 524.855769, "relative_strength": -9.06092, "rate_of_change": -0.17585832852007277, "market_dynamics": 0.772313, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.0, "high": 470.0, "low": 460.0, "close": 465.0, "volume": 19764}, "trend_line": 471.7, "activity_lines": {"activity_5": 465.4, "activity_10": 465.018182, "activity_20": 464.628571, "activity_30": 467.174194}, "trend_signal": 0, "fair_value": 523.894231, "relative_strength": -9.009856, "rate_of_change": -0.2818687198096542, "market_dynamics": 0.721227, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.0, "high": 490.0, "low": 460.0, "close": 480.0, "volume": 129763}, "trend_line": 471.366667, "activity_lines": {"activity_5": 470.133333, "activity_10": 467.836364, "activity_20": 465.97619, "activity_30": 467.709677}, "trend_signal": 0, "fair_value": 523.012821, "relative_strength": -5.779117, "rate_of_change": -0.07066631333474283, "market_dynamics": 0.879701, "expectation": {"probability": 32.454, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 483.0, "high": 490.0, "low": 470.0, "close": 485.0, "volume": 34678}, "trend_line": 471.533333, "activity_lines": {"activity_5": 475.666667, "activity_10": 471.290909, "activity_20": 467.819048, "activity_30": 468.589247}, "trend_signal": 0, "fair_value": 521.939103, "relative_strength": -2.145206, "rate_of_change": 0.035358036888938654, "market_dynamics": 1.076287, "expectation": {"probability": 32.5882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.0, "high": 489.910004, "low": 480.0, "close": 485.0, "volume": 24833}, "trend_line": 471.466667, "activity_lines": {"activity_5": 480.0, "activity_10": 474.381818, "activity_20": 469.652381, "activity_30": 469.458065}, "trend_signal": 0, "fair_value": 520.817308, "relative_strength": -2.81061, "rate_of_change": -0.014138130930407573, "market_dynamics": 1.264477, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 485.0, "high": 490.0, "low": 462.5, "close": 466.0, "volume": 51868}, "trend_line": 470.766667, "activity_lines": {"activity_5": 476.666667, "activity_10": 473.545455, "activity_20": 469.57619, "activity_30": 469.105376}, "trend_signal": 0, "fair_value": 519.766026, "relative_strength": -7.254943, "rate_of_change": -0.1484728505737583, "market_dynamics": 1.210194, "expectation": {"probability": 38.3114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 466.0, "high": 480.0, "low": 462.0, "close": 471.0, "volume": 63397}, "trend_line": 470.133333, "activity_lines": {"activity_5": 474.933333, "activity_10": 473.454545, "activity_20": 469.97619, "activity_30": 469.12043}, "trend_signal": 0, "fair_value": 518.907051, "relative_strength": -6.162084, "rate_of_change": -0.1345324646785136, "market_dynamics": 1.005738, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 425.0, "high": 440.0, "low": 350.0, "close": 380.0, "volume": 589177}, "trend_line": 466.633333, "activity_lines": {"activity_5": 442.466667, "activity_10": 456.8, "activity_20": 461.685714, "activity_30": 463.305376}, "trend_signal": 0, "fair_value": 517.528846, "relative_strength": -25.849738, "rate_of_change": -0.7444696545267084, "market_dynamics": 0.435224, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.0, "high": 380.399994, "low": 360.0, "close": 365.0, "volume": 57294}, "trend_line": 462.8, "activity_lines": {"activity_5": 411.666667, "activity_10": 439.0, "activity_20": 452.333333, "activity_30": 456.748387}, "trend_signal": 0, "fair_value": 516.038462, "relative_strength": -27.986448, "rate_of_change": -0.8214871782423614, "market_dynamics": -0.26616, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 365.0, "high": 366.0, "low": 360.23999, "close": 363.0, "volume": 60652}, "trend_line": 458.9, "activity_lines": {"activity_5": 388.2, "activity_10": 422.690909, "activity_20": 443.171429, "activity_30": 450.309677}, "trend_signal": 0, "fair_value": 514.615385, "relative_strength": -29.042548, "rate_of_change": -0.8426966292134904, "market_dynamics": -0.730798, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.0, "high": 366.0, "low": 360.0, "close": 363.0, "volume": 252396}, "trend_line": 455.166667, "activity_lines": {"activity_5": 372.866667, "activity_10": 408.236364, "activity_20": 434.542857, "activity_30": 444.122581}, "trend_signal": 0, "fair_value": 513.336538, "relative_strength": -28.546232, "rate_of_change": -0.8135395511004487, "market_dynamics": -1.194315, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 363.0, "high": 377.5, "low": 353.733002, "close": 365.0, "volume": 64084}, "trend_line": 451.333333, "activity_lines": {"activity_5": 365.066667, "activity_10": 396.0, "activity_20": 426.6, "activity_30": 438.305376}, "trend_signal": 0, "fair_value": 512.150641, "relative_strength": -27.736342, "rate_of_change": -0.8421824966370036, "market_dynamics": -1.311649, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.0, "high": 390.0, "low": 361.580994, "close": 385.0, "volume": 31476}, "trend_line": 448.033333, "activity_lines": {"activity_5": 371.0, "activity_10": 389.218182, "activity_20": 421.038095, "activity_30": 434.025806}, "trend_signal": 0, "fair_value": 511.435897, "relative_strength": -22.489924, "rate_of_change": -0.7311669133908074, "market_dynamics": -1.202697, "expectation": {"probability": 38.52, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.0, "high": 390.0, "low": 380.0, "close": 385.0, "volume": 18128}, "trend_line": 444.766667, "activity_lines": {"activity_5": 376.6, "activity_10": 384.163636, "activity_20": 415.857143, "activity_30": 429.95914}, "trend_signal": 0, "fair_value": 511.294872, "relative_strength": -23.059313, "rate_of_change": -0.7291122689748718, "market_dynamics": -1.082626, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.0, "high": 390.0, "low": 371.019989, "close": 370.0, "volume": 43371}, "trend_line": 441.633333, "activity_lines": {"activity_5": 375.866667, "activity_10": 378.2, "activity_20": 409.628571, "activity_30": 425.135484}, "trend_signal": 0, "fair_value": 511.0, "relative_strength": -24.185556, "rate_of_change": -0.704489394660502, "market_dynamics": -1.025573, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 370.0, "high": 380.0, "low": 347.0, "close": 360.0, "volume": 65083}, "trend_line": 438.1, "activity_lines": {"activity_5": 371.333333, "activity_10": 372.509091, "activity_20": 402.871429, "activity_30": 419.868817}, "trend_signal": 0, "fair_value": 510.461538, "relative_strength": -25.013887, "rate_of_change": -0.8000603070420798, "market_dynamics": -0.92168, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 375.0, "high": 390.0, "low": 362.0, "close": 376.0, "volume": 107358}, "trend_line": 435.1, "activity_lines": {"activity_5": 372.333333, "activity_10": 371.654545, "activity_20": 398.1, "activity_30": 415.862366}, "trend_signal": 0, "fair_value": 510.038462, "relative_strength": -21.0722, "rate_of_change": -0.6847751654873316, "market_dynamics": -0.822063, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.0, "high": 390.0, "low": 362.0, "close": 376.0, "volume": 104698}, "trend_line": 432.4, "activity_lines": {"activity_5": 372.6, "activity_10": 372.527273, "activity_20": 393.77619, "activity_30": 412.049462}, "trend_signal": 0, "fair_value": 509.564103, "relative_strength": -20.485643, "rate_of_change": -0.6205470006895071, "market_dynamics": -0.724224, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.0, "high": 390.0, "low": 354.0, "close": 390.0, "volume": 36000}, "trend_line": 430.566667, "activity_lines": {"activity_5": 378.133333, "activity_10": 376.018182, "activity_20": 391.219048, "activity_30": 409.313978}, "trend_signal": 0, "fair_value": 509.205128, "relative_strength": -10.937464, "rate_of_change": -0.4239900555041586, "market_dynamics": -0.560221, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.0, "high": 390.0, "low": 351.5, "close": 390.0, "volume": 100601}, "trend_line": 427.733333, "activity_lines": {"activity_5": 383.333333, "activity_10": 379.054545, "activity_20": 389.028571, "activity_30": 406.696774}, "trend_signal": 0, "fair_value": 508.820513, "relative_strength": -9.507839, "rate_of_change": -0.6580476885824466, "market_dynamics": -0.3121, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 385.0, "high": 400.0, "low": 380.0, "close": 395.0, "volume": 73274}, "trend_line": 425.333333, "activity_lines": {"activity_5": 388.866667, "activity_10": 382.509091, "activity_20": 387.671429, "activity_30": 404.584946}, "trend_signal": 0, "fair_value": 508.442308, "relative_strength": -11.426254, "rate_of_change": -0.5610972572951274, "market_dynamics": -0.089472, "expectation": {"probability": 36.4464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 395.0, "high": 400.0, "low": 390.0, "close": 395.0, "volume": 17625}, "trend_line": 423.0, "activity_lines": {"activity_5": 392.066667, "activity_10": 385.381818, "activity_20": 386.647619, "activity_30": 402.627957}, "trend_signal": 0, "fair_value": 508.051282, "relative_strength": -12.558486, "rate_of_change": -0.5485892637528087, "market_dynamics": 0.161424, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.0, "high": 410.0, "low": 390.0, "close": 400.0, "volume": 193278}, "trend_line": 420.833333, "activity_lines": {"activity_5": 395.666667, "activity_10": 388.618182, "activity_20": 386.433333, "activity_30": 401.144086}, "trend_signal": 0, "fair_value": 507.705128, "relative_strength": -12.907514, "rate_of_change": -0.5122144208037868, "market_dynamics": 0.498437, "expectation": {"probability": 36.2698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.0, "high": 410.0, "low": 391.0, "close": 400.0, "volume": 11408}, "trend_line": 418.666667, "activity_lines": {"activity_5": 397.666667, "activity_10": 391.581818, "activity_20": 386.6, "activity_30": 399.8}, "trend_signal": 0, "fair_value": 507.576923, "relative_strength": -12.068723, "rate_of_change": -0.5148513271404677, "market_dynamics": 0.604894, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.0, "high": 410.0, "low": 382.0, "close": 392.0, "volume": 21625}, "trend_line": 416.433333, "activity_lines": {"activity_5": 396.333333, "activity_10": 392.818182, "activity_20": 386.409524, "activity_30": 398.07957}, "trend_signal": 0, "fair_value": 507.076923, "relative_strength": -14.7126, "rate_of_change": -0.5334396492568187, "market_dynamics": 0.637142, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.0, "high": 400.0, "low": 372.0, "close": 380.0, "volume": 32219}, "trend_line": 413.866667, "activity_lines": {"activity_5": 390.866667, "activity_10": 391.472727, "activity_20": 385.519048, "activity_30": 395.729032}, "trend_signal": 0, "fair_value": 505.971154, "relative_strength": -17.215414, "rate_of_change": -0.6163449936895415, "market_dynamics": 0.574202, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.0, "high": 390.0, "low": 350.0, "close": 352.0, "volume": 78480}, "trend_line": 409.933333, "activity_lines": {"activity_5": 377.066667, "activity_10": 384.672727, "activity_20": 382.371429, "activity_30": 391.737634}, "trend_signal": 0, "fair_value": 504.782051, "relative_strength": -23.266132, "rate_of_change": -0.9503867582551657, "market_dynamics": 0.264206, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 275.0, "high": 270.0, "low": 190.0, "close": 204.0, "volume": 1374867}, "trend_line": 401.166667, "activity_lines": {"activity_5": 316.8, "activity_10": 351.4, "activity_20": 365.695238, "activity_30": 378.451613}, "trend_signal": 0, "fair_value": 502.483974, "relative_strength": -55.266904, "rate_of_change": -2.1385589544141768, "market_dynamics": -0.00662, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.0, "high": 240.0, "low": 194.0, "close": 215.0, "volume": 353398}, "trend_line": 392.766667, "activity_lines": {"activity_5": 273.266667, "activity_10": 323.254545, "activity_20": 350.904762, "activity_30": 366.44086}, "trend_signal": 0, "fair_value": 500.528846, "relative_strength": -52.284897, "rate_of_change": -2.093892810890002, "market_dynamics": -0.358737, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.0, "high": 220.0, "low": 201.800003, "close": 212.0, "volume": 115330}, "trend_line": 384.333333, "activity_lines": {"activity_5": 241.066667, "activity_10": 297.745455, "activity_20": 336.542857, "activity_30": 354.778495}, "trend_signal": 0, "fair_value": 498.474359, "relative_strength": -51.913151, "rate_of_change": -2.147161332303182, "market_dynamics": -0.722896, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.0, "high": 212.800003, "low": 200.0, "close": 205.0, "volume": 41723}, "trend_line": 375.666667, "activity_lines": {"activity_5": 218.533333, "activity_10": 274.2, "activity_20": 322.233333, "activity_30": 343.208602}, "trend_signal": 0, "fair_value": 496.503205, "relative_strength": -52.990134, "rate_of_change": -2.2549868189548796, "market_dynamics": -1.013551, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.0, "high": 210.0, "low": 191.0, "close": 203.0, "volume": 109562}, "trend_line": 366.933333, "activity_lines": {"activity_5": 207.0, "activity_10": 253.745455, "activity_20": 308.485714, "activity_30": 332.068817}, "trend_signal": 0, "fair_value": 494.423077, "relative_strength": -52.92696, "rate_of_change": -2.3247561647517725, "market_dynamics": -1.178699, "expectation": {"probability": 34.9402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.0, "high": 216.0, "low": 198.600006, "close": 210.0, "volume": 78769}, "trend_line": 357.933333, "activity_lines": {"activity_5": 207.733333, "activity_10": 238.054545, "activity_20": 296.17619, "activity_30": 321.944086}, "trend_signal": 0, "fair_value": 492.387821, "relative_strength": -51.294655, "rate_of_change": -2.4527616301351394, "market_dynamics": -1.212675, "expectation": {"probability": 33.9835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.0, "high": 240.0, "low": 204.0, "close": 232.0, "volume": 968783}, "trend_line": 349.5, "activity_lines": {"activity_5": 215.4, "activity_10": 229.818182, "activity_20": 286.795238, "activity_30": 313.819355}, "trend_signal": 0, "fair_value": 490.349359, "relative_strength": -45.782694, "rate_of_change": -2.3561183668803496, "market_dynamics": -1.011787, "expectation": {"probability": 34.6211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.0, "high": 240.0, "low": 224.0, "close": 234.0, "volume": 97001}, "trend_line": 341.133333, "activity_lines": {"activity_5": 222.6, "activity_10": 225.0, "activity_20": 278.333333, "activity_30": 306.367742}, "trend_signal": 0, "fair_value": 488.275641, "relative_strength": -45.360689, "rate_of_change": -2.3938961373390577, "market_dynamics": -0.879259, "expectation": {"probability": 35.3654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.0, "high": 240.0, "low": 218.0, "close": 227.0, "volume": 64411}, "trend_line": 333.166667, "activity_lines": {"activity_5": 226.0, "activity_10": 221.781818, "activity_20": 269.852381, "activity_30": 299.004301}, "trend_signal": 0, "fair_value": 486.157051, "relative_strength": -45.939075, "rate_of_change": -2.335352552604402, "market_dynamics": -0.757858, "expectation": {"probability": 36.4875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.0, "high": 236.0, "low": 220.0, "close": 232.0, "volume": 194360}, "trend_line": 325.2, "activity_lines": {"activity_5": 229.6, "activity_10": 222.254545, "activity_20": 262.480952, "activity_30": 292.477419}, "trend_signal": 0, "fair_value": 484.070513, "relative_strength": -44.187376, "rate_of_change": -2.3911956954565414, "market_dynamics": -0.60426, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.0, "high": 234.0, "low": 220.0, "close": 224.0, "volume": 166614}, "trend_line": 320.0, "activity_lines": {"activity_5": 228.6, "activity_10": 223.454545, "activity_20": 255.033333, "activity_30": 285.948387}, "trend_signal": 0, "fair_value": 481.804487, "relative_strength": -45.644889, "rate_of_change": -1.5990159901598984, "market_dynamics": -0.61161, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.0, "high": 228.0, "low": 210.0, "close": 218.0, "volume": 66200}, "trend_line": 315.1, "activity_lines": {"activity_5": 224.666667, "activity_10": 223.2, "activity_20": 247.738095, "activity_30": 279.367742}, "trend_signal": 0, "fair_value": 479.564103, "relative_strength": -47.40599, "rate_of_change": -1.531249999999993, "market_dynamics": -0.516642, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.0, "high": 217.5, "low": 211.0, "close": 216.0, "volume": 75581}, "trend_line": 310.2, "activity_lines": {"activity_5": 221.0, "activity_10": 222.527273, "activity_20": 241.071429, "activity_30": 272.974194}, "trend_signal": 0, "fair_value": 477.439103, "relative_strength": -46.408319, "rate_of_change": -1.5550618851158469, "market_dynamics": -0.383624, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.0, "high": 230.0, "low": 210.0, "close": 230.0, "volume": 714467}, "trend_line": 305.766667, "activity_lines": {"activity_5": 223.2, "activity_10": 224.327273, "activity_20": 236.566667, "activity_30": 267.8}, "trend_signal": 0, "fair_value": 475.371795, "relative_strength": -42.320618, "rate_of_change": -1.4291853642811105, "market_dynamics": -0.113389, "expectation": {"probability": 35.2453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.0, "high": 280.0, "low": 224.0, "close": 272.0, "volume": 135295}, "trend_line": 302.666667, "activity_lines": {"activity_5": 239.2, "activity_10": 233.309091, "activity_20": 236.847619, "activity_30": 265.621505}, "trend_signal": 0, "fair_value": 473.573718, "relative_strength": -31.484232, "rate_of_change": -1.0138449787268558, "market_dynamics": 0.188219, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.0, "high": 304.0, "low": 260.0, "close": 294.0, "volume": 438746}, "trend_line": 299.633333, "activity_lines": {"activity_5": 259.866667, "activity_10": 245.036364, "activity_20": 239.809524, "activity_30": 265.062366}, "trend_signal": 0, "fair_value": 471.820513, "relative_strength": -24.564558, "rate_of_change": -1.002202862332384, "market_dynamics": 0.569743, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.0, "high": 304.0, "low": 284.0, "close": 291.0, "volume": 99049}, "trend_line": 296.5, "activity_lines": {"activity_5": 274.866667, "activity_10": 254.690909, "activity_20": 242.990476, "activity_30": 264.505376}, "trend_signal": 0, "fair_value": 470.144231, "relative_strength": -25.045345, "rate_of_change": -1.0457224396993219, "market_dynamics": 0.815488, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.0, "high": 308.0, "low": 278.0, "close": 294.0, "volume": 93979}, "trend_line": 293.966667, "activity_lines": {"activity_5": 286.0, "activity_10": 263.818182, "activity_20": 246.97619, "activity_30": 264.344086}, "trend_signal": 0, "fair_value": 468.391026, "relative_strength": -25.052275, "rate_of_change": -0.8544124789207512, "market_dynamics": 0.869818, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.0, "high": 304.0, "low": 280.0, "close": 288.0, "volume": 892368}, "trend_line": 291.566667, "activity_lines": {"activity_5": 289.933333, "activity_10": 270.763636, "activity_20": 250.857143, "activity_30": 263.95914}, "trend_signal": 0, "fair_value": 466.63141, "relative_strength": -25.187227, "rate_of_change": -0.816419094209745, "market_dynamics": 0.988161, "expectation": {"probability": 35.8269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.0, "high": 306.0, "low": 286.0, "close": 294.0, "volume": 87807}, "trend_line": 288.833333, "activity_lines": {"activity_5": 292.0, "activity_10": 277.690909, "activity_20": 255.747619, "activity_30": 264.116129}, "trend_signal": 0, "fair_value": 464.910256, "relative_strength": -22.172595, "rate_of_change": -0.9374645010432601, "market_dynamics": 0.885721, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 57591}, "trend_line": 285.966667, "activity_lines": {"activity_5": 291.266667, "activity_10": 282.763636, "activity_20": 260.533333, "activity_30": 264.191398}, "trend_signal": 0, "fair_value": 463.163462, "relative_strength": -24.638222, "rate_of_change": -0.9924983277466835, "market_dynamics": 0.843714, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.0, "high": 300.0, "low": 274.0, "close": 285.0, "volume": 284055}, "trend_line": 282.466667, "activity_lines": {"activity_5": 289.133333, "activity_10": 285.727273, "activity_20": 264.433333, "activity_30": 264.129032}, "trend_signal": 0, "fair_value": 461.25641, "relative_strength": -25.47284, "rate_of_change": -1.223918870236719, "market_dynamics": 0.835174, "expectation": {"probability": 34.6092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.0, "high": 290.0, "low": 250.5, "close": 255.0, "volume": 82608}, "trend_line": 277.966667, "activity_lines": {"activity_5": 277.4, "activity_10": 282.018182, "activity_20": 265.142857, "activity_30": 262.356989}, "trend_signal": 0, "fair_value": 459.125, "relative_strength": -32.032086, "rate_of_change": -1.5931083294865374, "market_dynamics": 0.573371, "expectation": {"probability": 35.7166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.0, "high": 285.0, "low": 260.0, "close": 275.0, "volume": 362438}, "trend_line": 273.966667, "activity_lines": {"activity_5": 274.933333, "activity_10": 281.236364, "activity_20": 267.552381, "activity_30": 262.165591}, "trend_signal": 0, "fair_value": 457.25, "relative_strength": -25.73112, "rate_of_change": -1.4390214636778733, "market_dynamics": 0.545121, "expectation": {"probability": 33.1744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.0, "high": 290.0, "low": 270.0, "close": 283.0, "volume": 831046}, "trend_line": 270.233333, "activity_lines": {"activity_5": 276.0, "activity_10": 281.090909, "activity_20": 270.390476, "activity_30": 262.748387}, "trend_signal": 0, "fair_value": 455.426282, "relative_strength": -21.243277, "rate_of_change": -1.362696433431428, "market_dynamics": 0.627521, "expectation": {"probability": 33.7012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.0, "high": 290.0, "low": 278.0, "close": 284.0, "volume": 166404}, "trend_line": 266.366667, "activity_lines": {"activity_5": 278.133333, "activity_10": 280.927273, "activity_20": 272.942857, "activity_30": 263.636559}, "trend_signal": 0, "fair_value": 453.544872, "relative_strength": -21.355214, "rate_of_change": -1.4308619729010297, "market_dynamics": 0.557418, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.0, "high": 300.0, "low": 279.5, "close": 291.0, "volume": 575079}, "trend_line": 262.733333, "activity_lines": {"activity_5": 283.0, "activity_10": 282.218182, "activity_20": 275.809524, "activity_30": 265.225806}, "trend_signal": 1, "fair_value": 451.612179, "relative_strength": -17.871246, "rate_of_change": -1.3640347874308127, "market_dynamics": 0.734025, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.0, "close": 300.0, "volume": 163348}, "trend_line": 259.666667, "activity_lines": {"activity_5": 290.466667, "activity_10": 285.145455, "activity_20": 279.252381, "activity_30": 267.630108}, "trend_signal": 1, "fair_value": 449.705128, "relative_strength": -13.966289, "rate_of_change": -1.1672161902654345, "market_dynamics": 0.734932, "expectation": {"probability": 33.2862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 310.0, "low": 280.0, "close": 282.0, "volume": 88128}, "trend_line": 256.4, "activity_lines": {"activity_5": 288.933333, "activity_10": 284.690909, "activity_20": 280.666667, "activity_30": 269.070968}, "trend_signal": 1, "fair_value": 447.778846, "relative_strength": -19.813953, "rate_of_change": -1.2580232333016548, "market_dynamics": 0.503867, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.0, "high": 290.0, "low": 270.0, "close": 282.0, "volume": 16684}, "trend_line": 254.066667, "activity_lines": {"activity_5": 286.933333, "activity_10": 284.345455, "activity_20": 281.819048, "activity_30": 270.722581}, "trend_signal": 1, "fair_value": 445.852564, "relative_strength": -18.227709, "rate_of_change": -0.9100362714508511, "market_dynamics": 0.341416, "expectation": {"probability": 35.6187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.0, "high": 288.0, "low": 274.0, "close": 282.0, "volume": 65066}, "trend_line": 256.666667, "activity_lines": {"activity_5": 285.0, "activity_10": 284.218182, "activity_20": 282.733333, "activity_30": 272.524731}, "trend_signal": 1, "fair_value": 444.166667, "relative_strength": -17.603759, "rate_of_change": 1.0233534491952945, "market_dynamics": 0.068082, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.0, "high": 289.920013, "low": 274.0, "close": 282.0, "volume": 170152}, "trend_line": 258.9, "activity_lines": {"activity_5": 283.2, "activity_10": 284.236364, "activity_20": 283.371429, "activity_30": 274.15914}, "trend_signal": 1, "fair_value": 442.576923, "relative_strength": -17.669294, "rate_of_change": 0.8701297391296856, "market_dynamics": -0.126667, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.0, "high": 318.980011, "low": 274.0, "close": 305.0, "volume": 233655}, "trend_line": 262.0, "activity_lines": {"activity_5": 289.666667, "activity_10": 288.490909, "activity_20": 285.895238, "activity_30": 277.133333}, "trend_signal": 1, "fair_value": 440.974359, "relative_strength": -11.166072, "rate_of_change": 1.1973735032831299, "market_dynamics": -0.010709, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.0, "high": 370.0, "low": 291.666992, "close": 356.0, "volume": 489899}, "trend_line": 267.033333, "activity_lines": {"activity_5": 312.8, "activity_10": 301.109091, "activity_20": 292.852381, "activity_30": 283.197849}, "trend_signal": 1, "fair_value": 439.762821, "relative_strength": 5.099462, "rate_of_change": 1.9211194656488653, "market_dynamics": 0.390915, "expectation": {"probability": 31.9121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.0, "high": 390.0, "low": 355.920013, "close": 382.0, "volume": 469791}, "trend_line": 273.0, "activity_lines": {"activity_5": 339.666667, "activity_10": 316.981818, "activity_20": 301.685714, "activity_30": 290.615054}, "trend_signal": 1, "fair_value": 438.75, "relative_strength": 12.181388, "rate_of_change": 2.2344277895823486, "market_dynamics": 0.863367, "expectation": {"probability": 33.7107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.0, "high": 390.0, "low": 370.0, "close": 386.0, "volume": 83286}, "trend_line": 278.866667, "activity_lines": {"activity_5": 361.2, "activity_10": 331.781818, "activity_20": 310.37619, "activity_30": 297.905376}, "trend_signal": 1, "fair_value": 437.730769, "relative_strength": 12.047811, "rate_of_change": 2.1489622710622736, "market_dynamics": 1.25623, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.0, "high": 390.0, "low": 360.0, "close": 373.0, "volume": 167137}, "trend_line": 283.566667, "activity_lines": {"activity_5": 371.466667, "activity_10": 342.363636, "activity_20": 317.390476, "activity_30": 303.978495}, "trend_signal": 1, "fair_value": 436.628205, "relative_strength": 7.860593, "rate_of_change": 1.6853932564123875, "market_dynamics": 1.487144, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.0, "high": 385.625, "low": 368.0, "close": 378.0, "volume": 65720}, "trend_line": 288.366667, "activity_lines": {"activity_5": 377.333333, "activity_10": 352.363636, "activity_20": 324.490476, "activity_30": 310.070968}, "trend_signal": 1, "fair_value": 435.637821, "relative_strength": 7.413796, "rate_of_change": 1.6927236373660277, "market_dynamics": 1.443185, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.0, "high": 380.0, "low": 372.0, "close": 374.0, "volume": 916572}, "trend_line": 293.266667, "activity_lines": {"activity_5": 377.0, "activity_10": 360.218182, "activity_20": 330.809524, "activity_30": 315.595699}, "trend_signal": 1, "fair_value": 434.557692, "relative_strength": 4.674194, "rate_of_change": 1.6992255210967144, "market_dynamics": 1.417101, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 373.0, "high": 370.0, "low": 350.0, "close": 355.0, "volume": 82094}, "trend_line": 297.366667, "activity_lines": {"activity_5": 369.133333, "activity_10": 362.945455, "activity_20": 334.909524, "activity_30": 319.578495}, "trend_signal": 1, "fair_value": 433.259615, "relative_strength": 5.906468, "rate_of_change": 1.398045008640557, "market_dynamics": 1.259892, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.0, "high": 350.0, "low": 320.0, "close": 328.0, "volume": 98203}, "trend_line": 300.833333, "activity_lines": {"activity_5": 354.066667, "activity_10": 359.436364, "activity_20": 336.147619, "activity_30": 321.554839}, "trend_signal": 1, "fair_value": 431.75641, "relative_strength": -1.356504, "rate_of_change": 1.1657883632263246, "market_dynamics": 0.973075, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.0, "high": 340.0, "low": 317.269989, "close": 325.0, "volume": 47923}, "trend_line": 304.4, "activity_lines": {"activity_5": 341.866667, "activity_10": 354.545455, "activity_20": 336.919048, "activity_30": 323.113978}, "trend_signal": 1, "fair_value": 430.233974, "relative_strength": 1.767654, "rate_of_change": 1.1855956799840381, "market_dynamics": 0.643168, "expectation": {"probability": 36.8169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 65299}, "trend_line": 307.866667, "activity_lines": {"activity_5": 331.2, "activity_10": 347.963636, "activity_20": 337.02381, "activity_30": 324.12043}, "trend_signal": 1, "fair_value": 428.63141, "relative_strength": 0.387033, "rate_of_change": 1.1388524967148586, "market_dynamics": 0.188771, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 330.0, "low": 300.0, "close": 310.0, "volume": 45237}, "trend_line": 310.533333, "activity_lines": {"activity_5": 321.066667, "activity_10": 339.290909, "activity_20": 335.866667, "activity_30": 324.258065}, "trend_signal": 1, "fair_value": 426.964744, "relative_strength": -6.062428, "rate_of_change": 0.8661756162124628, "market_dynamics": -0.150452, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.0, "high": 340.0, "low": 305.0, "close": 332.0, "volume": 116782}, "trend_line": 312.533333, "activity_lines": {"activity_5": 322.533333, "activity_10": 335.454545, "activity_20": 336.638095, "activity_30": 325.643011}, "trend_signal": 1, "fair_value": 425.599359, "relative_strength": 0.12046, "rate_of_change": 0.6440532424259909, "market_dynamics": -0.314563, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.5, "high": 350.0, "low": 320.0, "close": 340.0, "volume": 127562}, "trend_line": 314.066667, "activity_lines": {"activity_5": 328.2, "activity_10": 333.981818, "activity_20": 337.938095, "activity_30": 327.415054}, "trend_signal": 1, "fair_value": 424.349359, "relative_strength": 2.891135, "rate_of_change": 0.4906145483048261, "market_dynamics": -0.394426, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 390.0, "low": 330.0, "close": 383.0, "volume": 662117}, "trend_line": 317.133333, "activity_lines": {"activity_5": 347.4, "activity_10": 341.163636, "activity_20": 343.066667, "activity_30": 331.862366}, "trend_signal": 1, "fair_value": 423.310897, "relative_strength": 19.872486, "rate_of_change": 0.9764379102351534, "market_dynamics": -0.23196, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 382.5, "high": 410.0, "low": 375.0, "close": 400.0, "volume": 678268}, "trend_line": 320.666667, "activity_lines": {"activity_5": 368.4, "activity_10": 351.254545, "activity_20": 349.37619, "activity_30": 337.208602}, "trend_signal": 1, "fair_value": 422.461538, "relative_strength": 26.001443, "rate_of_change": 1.1141477833867515, "market_dynamics": 0.027652, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.5, "high": 420.0, "low": 390.0, "close": 400.0, "volume": 203032}, "trend_line": 324.4, "activity_lines": {"activity_5": 384.066667, "activity_10": 360.945455, "activity_20": 355.209524, "activity_30": 342.326882}, "trend_signal": 1, "fair_value": 421.580128, "relative_strength": 28.229365, "rate_of_change": 1.1642410590808177, "market_dynamics": 0.139974, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 415.0, "low": 390.0, "close": 407.5, "volume": 300828}, "trend_line": 328.183333, "activity_lines": {"activity_5": 396.233333, "activity_10": 371.527273, "activity_20": 361.195238, "activity_30": 347.688172}, "trend_signal": 1, "fair_value": 420.570513, "relative_strength": 31.545611, "rate_of_change": 1.1662555487053106, "market_dynamics": 0.316882, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.5, "high": 427.0, "low": 400.0, "close": 417.5, "volume": 585397}, "trend_line": 332.433333, "activity_lines": {"activity_5": 406.7, "activity_10": 382.972727, "activity_20": 367.535714, "activity_30": 353.450538}, "trend_signal": 1, "fair_value": 419.673077, "relative_strength": 31.593377, "rate_of_change": 1.2950078729318042, "market_dynamics": 0.436239, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.5, "high": 460.0, "low": 396.0, "close": 450.0, "volume": 1213179}, "trend_line": 337.933333, "activity_lines": {"activity_5": 422.833333, "activity_10": 398.7, "activity_20": 376.32619, "activity_30": 361.035484}, "trend_signal": 1, "fair_value": 418.951923, "relative_strength": 42.333507, "rate_of_change": 1.6544670627238214, "market_dynamics": 0.701763, "expectation": {"probability": 39.7326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d45097-b2b1-4afb-942a-d32189c2cf84/", "share_image": "https://sharemaestro.com/terminal/50d45097-b2b1-4afb-942a-d32189c2cf84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}