{"ticker": {"uuid": "50d5241e-626a-49ce-93e1-806f202745f6", "symbol": "1476", "name": "iShares Core Japan REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1476 fell 6.54%, moving from 1,997.71 to 1,867.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.68 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,867.00"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1859.0, "high": 1883.0, "low": 1844.0, "close": 1867.0, "volume": 716385}, "trend_line": 1990.731771, "activity_lines": {"activity_5": 1874.634635, "activity_10": 1902.904481, "activity_20": 1942.796764, "activity_30": 1967.149027}, "trend_signal": 0, "fair_value": 1748.844785, "relative_strength": -28.679989, "rate_of_change": -0.18929857588466317, "market_dynamics": -1.553841, "expectation": {"probability": 42.2775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1679.99536, "high": 1689.625315, "low": 1658.109094, "close": 1686.998901, "volume": 366966}, "trend_line": 1653.356177, "activity_lines": {"activity_5": 1676.785352, "activity_10": 1671.094782, "activity_20": 1650.41872, "activity_30": 1646.897369}, "trend_signal": 0, "fair_value": 1642.999264, "relative_strength": -13.902214, "rate_of_change": -0.11419900630001177, "market_dynamics": 0.830414, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1686.99878, "high": 1689.62514, "low": 1667.738874, "close": 1682.621582, "volume": 213847}, "trend_line": 1652.149915, "activity_lines": {"activity_5": 1679.586751, "activity_10": 1674.942032, "activity_20": 1654.511595, "activity_30": 1648.785459}, "trend_signal": 0, "fair_value": 1644.985976, "relative_strength": -17.420158, "rate_of_change": -0.07295838711466733, "market_dynamics": 0.715681, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1685.248031, "high": 1685.248031, "low": 1658.984514, "close": 1662.486328, "volume": 313027}, "trend_line": 1650.014921, "activity_lines": {"activity_5": 1674.684237, "activity_10": 1673.960354, "activity_20": 1656.487113, "activity_30": 1649.452325}, "trend_signal": 0, "fair_value": 1646.823432, "relative_strength": -15.790836, "rate_of_change": -0.12922519806563718, "market_dynamics": 0.749963, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1661.610683, "high": 1690.50098, "low": 1654.607055, "close": 1679.119873, "volume": 761919}, "trend_line": 1649.006738, "activity_lines": {"activity_5": 1676.318416, "activity_10": 1675.311344, "activity_20": 1659.873445, "activity_30": 1651.330064}, "trend_signal": 1, "fair_value": 1648.843198, "relative_strength": -15.598022, "rate_of_change": -0.06110144745775407, "market_dynamics": 0.879223, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1686.999093, "high": 1697.504326, "low": 1673.866926, "close": 1676.493286, "volume": 525306}, "trend_line": 1647.911003, "activity_lines": {"activity_5": 1675.909798, "activity_10": 1675.521529, "activity_20": 1662.732778, "activity_30": 1653.103389}, "trend_signal": 1, "fair_value": 1650.936946, "relative_strength": -13.306788, "rate_of_change": -0.06644818209348664, "market_dynamics": 0.928694, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1670.365321, "high": 1690.500698, "low": 1665.1126, "close": 1689.625244, "volume": 123966}, "trend_line": 1646.165503, "activity_lines": {"activity_5": 1679.936881, "activity_10": 1678.228456, "activity_20": 1666.586687, "activity_30": 1655.794631}, "trend_signal": 1, "fair_value": 1653.130007, "relative_strength": -12.308893, "rate_of_change": -0.10592198224432833, "market_dynamics": 0.992425, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1691.376327, "high": 1709.760849, "low": 1676.493616, "close": 1694.002686, "volume": 147981}, "trend_line": 1647.341887, "activity_lines": {"activity_5": 1685.248023, "activity_10": 1681.475613, "activity_20": 1670.642013, "activity_30": 1658.8809}, "trend_signal": 1, "fair_value": 1655.341039, "relative_strength": -11.567293, "rate_of_change": 0.07146207339761622, "market_dynamics": 1.052441, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.504324, "high": 1723.76819, "low": 1689.625362, "close": 1714.138062, "volume": 450075}, "trend_line": 1648.53123, "activity_lines": {"activity_5": 1696.512215, "activity_10": 1687.906228, "activity_20": 1676.337413, "activity_30": 1663.190331}, "trend_signal": 1, "fair_value": 1657.660961, "relative_strength": -11.438173, "rate_of_change": 0.0721977028196581, "market_dynamics": 1.156124, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1715.889111, "high": 1717.640018, "low": 1676.493408, "close": 1682.621582, "volume": 1099627}, "trend_line": 1650.015092, "activity_lines": {"activity_5": 1693.827466, "activity_10": 1687.938046, "activity_20": 1678.620648, "activity_30": 1665.389709}, "trend_signal": 1, "fair_value": 1659.768763, "relative_strength": -11.236752, "rate_of_change": 0.09001115496004553, "market_dynamics": 1.067854, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1683.497103, "high": 1711.745558, "low": 1680.870901, "close": 1710.862305, "volume": 703300}, "trend_line": 1652.78372, "activity_lines": {"activity_5": 1700.322844, "activity_10": 1692.722528, "activity_20": 1683.122554, "activity_30": 1669.315335}, "trend_signal": 1, "fair_value": 1661.950645, "relative_strength": -10.26718, "rate_of_change": 0.16779410160690866, "market_dynamics": 1.126273, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1709.979163, "high": 1713.512177, "low": 1674.648937, "close": 1681.714966, "volume": 182881}, "trend_line": 1655.553792, "activity_lines": {"activity_5": 1694.811174, "activity_10": 1691.598524, "activity_20": 1684.214243, "activity_30": 1671.181867}, "trend_signal": 1, "fair_value": 1663.665577, "relative_strength": -8.68556, "rate_of_change": 0.16760039238528, "market_dynamics": 0.845282, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1679.948542, "high": 1707.329346, "low": 1674.648733, "close": 1707.329346, "volume": 215791}, "trend_line": 1657.775383, "activity_lines": {"activity_5": 1698.364982, "activity_10": 1695.227752, "activity_20": 1687.348928, "activity_30": 1674.522226}, "trend_signal": 1, "fair_value": 1665.529428, "relative_strength": -7.561266, "rate_of_change": 0.1341902033467717, "market_dynamics": 0.516618, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1704.679623, "high": 1740.009792, "low": 1702.913116, "close": 1731.177124, "volume": 267735}, "trend_line": 1661.27841, "activity_lines": {"activity_5": 1708.979606, "activity_10": 1702.743708, "activity_20": 1692.331277, "activity_30": 1679.257822}, "trend_signal": 1, "fair_value": 1667.515591, "relative_strength": -9.052174, "rate_of_change": 0.21130890444643396, "market_dynamics": 0.599519, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1740.009813, "high": 1754.142005, "low": 1732.060361, "close": 1740.009644, "volume": 1696148}, "trend_line": 1665.245996, "activity_lines": {"activity_5": 1721.402466, "activity_10": 1710.616653, "activity_20": 1697.646582, "activity_30": 1684.337256}, "trend_signal": 1, "fair_value": 1669.792644, "relative_strength": -8.003579, "rate_of_change": 0.2388272776024466, "market_dynamics": 0.730254, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1736.476587, "high": 1740.892855, "low": 1699.380174, "close": 1717.045044, "volume": 523774}, "trend_line": 1668.390336, "activity_lines": {"activity_5": 1722.344588, "activity_10": 1713.207129, "activity_20": 1700.311125, "activity_30": 1687.67913}, "trend_signal": 1, "fair_value": 1671.683124, "relative_strength": -11.326278, "rate_of_change": 0.18882135177341264, "market_dynamics": 0.941619, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1714.395414, "high": 1717.928645, "low": 1694.080502, "close": 1702.029785, "volume": 160973}, "trend_line": 1670.312191, "activity_lines": {"activity_5": 1717.869442, "activity_10": 1712.330254, "activity_20": 1701.381116, "activity_30": 1689.849417}, "trend_signal": 1, "fair_value": 1673.533375, "relative_strength": -8.647013, "rate_of_change": 0.1151921680754719, "market_dynamics": 0.854949, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1703.796226, "high": 1711.745708, "low": 1679.948289, "close": 1697.613525, "volume": 742745}, "trend_line": 1672.375623, "activity_lines": {"activity_5": 1710.567887, "activity_10": 1710.424885, "activity_20": 1701.904482, "activity_30": 1691.610794}, "trend_signal": 1, "fair_value": 1675.370592, "relative_strength": -6.927168, "rate_of_change": 0.12353570854108198, "market_dynamics": 0.643116, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.263379, "high": 1706.446155, "low": 1644.618372, "close": 1674.648926, "volume": 542071}, "trend_line": 1673.933484, "activity_lines": {"activity_5": 1696.259188, "activity_10": 1704.278482, "activity_20": 1700.098484, "activity_30": 1691.757458}, "trend_signal": 1, "fair_value": 1676.999487, "relative_strength": -5.34266, "rate_of_change": 0.09315257760128226, "market_dynamics": 0.029071, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1677.298774, "high": 1702.029878, "low": 1677.298774, "close": 1683.481689, "volume": 455557}, "trend_line": 1677.258606, "activity_lines": {"activity_5": 1688.663289, "activity_10": 1700.456021, "activity_20": 1699.146654, "activity_30": 1692.373472}, "trend_signal": 1, "fair_value": 1678.898904, "relative_strength": -8.429636, "rate_of_change": 0.1986412262961933, "market_dynamics": -0.321003, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1686.131506, "high": 1698.496777, "low": 1653.451116, "close": 1669.349487, "volume": 318027}, "trend_line": 1680.314807, "activity_lines": {"activity_5": 1680.125187, "activity_10": 1694.048431, "activity_20": 1696.744753, "activity_30": 1691.863206}, "trend_signal": 0, "fair_value": 1680.753564, "relative_strength": -5.890334, "rate_of_change": 0.18221405983949224, "market_dynamics": -0.623037, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1668.466156, "high": 1694.080508, "low": 1646.384945, "close": 1686.131226, "volume": 1315760}, "trend_line": 1683.237293, "activity_lines": {"activity_5": 1680.360701, "activity_10": 1691.446844, "activity_20": 1695.979301, "activity_30": 1692.238459}, "trend_signal": 0, "fair_value": 1682.944978, "relative_strength": -3.816645, "rate_of_change": 0.17392490906020655, "market_dynamics": -0.758699, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1687.897669, "high": 1695.846952, "low": 1651.684271, "close": 1679.065063, "volume": 1300044}, "trend_line": 1685.260026, "activity_lines": {"activity_5": 1679.300732, "activity_10": 1687.480205, "activity_20": 1694.545013, "activity_30": 1691.969283}, "trend_signal": 0, "fair_value": 1684.877197, "relative_strength": -6.753217, "rate_of_change": 0.12016921252944321, "market_dynamics": -0.72176, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1697.613325, "high": 1698.496578, "low": 1645.5017, "close": 1661.518311, "volume": 1135193}, "trend_line": 1686.495715, "activity_lines": {"activity_5": 1673.62841, "activity_10": 1680.837143, "activity_20": 1691.456542, "activity_30": 1690.437559}, "trend_signal": 0, "fair_value": 1686.588863, "relative_strength": -9.148204, "rate_of_change": 0.07332334363457411, "market_dynamics": -0.757202, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1664.195161, "high": 1692.749743, "low": 1654.37947, "close": 1683.826416, "volume": 1340178}, "trend_line": 1687.868547, "activity_lines": {"activity_5": 1676.267497, "activity_10": 1679.516624, "activity_20": 1690.497262, "activity_30": 1690.265346}, "trend_signal": 0, "fair_value": 1688.510431, "relative_strength": -10.364567, "rate_of_change": 0.08140145200428313, "market_dynamics": -0.597981, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1684.718746, "high": 1690.965055, "low": 1674.010775, "close": 1684.718628, "volume": 2089560}, "trend_line": 1687.942684, "activity_lines": {"activity_5": 1679.181006, "activity_10": 1679.379838, "activity_20": 1689.600542, "activity_30": 1690.062126}, "trend_signal": 0, "fair_value": 1690.360528, "relative_strength": -10.086365, "rate_of_change": 0.004392344423494034, "market_dynamics": -0.51422, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1683.826416, "high": 1689.180435, "low": 1665.97984, "close": 1665.979858, "volume": 1992966}, "trend_line": 1687.62323, "activity_lines": {"activity_5": 1674.823649, "activity_10": 1676.423757, "activity_20": 1686.880009, "activity_30": 1688.645169}, "trend_signal": 0, "fair_value": 1692.064772, "relative_strength": -10.207747, "rate_of_change": -0.01892564261975722, "market_dynamics": -0.520336, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1668.656747, "high": 1680.257194, "low": 1657.948886, "close": 1665.087524, "volume": 297161}, "trend_line": 1687.534843, "activity_lines": {"activity_5": 1671.512272, "activity_10": 1673.960886, "activity_20": 1684.187089, "activity_30": 1687.191253}, "trend_signal": 0, "fair_value": 1693.722127, "relative_strength": -6.820509, "rate_of_change": -0.005237365688549544, "market_dynamics": -0.617764, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1668.656755, "high": 1677.580155, "low": 1657.948756, "close": 1661.518311, "volume": 383877}, "trend_line": 1687.006486, "activity_lines": {"activity_5": 1667.942993, "activity_10": 1671.44045, "activity_20": 1681.291935, "activity_30": 1685.512767}, "trend_signal": 0, "fair_value": 1695.284553, "relative_strength": -8.478964, "rate_of_change": -0.031309397977266805, "market_dynamics": -0.82083, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1655.271952, "high": 1660.625932, "low": 1633.856002, "close": 1643.671631, "volume": 1138692}, "trend_line": 1686.408512, "activity_lines": {"activity_5": 1658.424821, "activity_10": 1665.9139, "activity_20": 1676.947668, "activity_30": 1682.71697}, "trend_signal": 0, "fair_value": 1696.639943, "relative_strength": -9.572101, "rate_of_change": -0.03544586253594416, "market_dynamics": -1.11534, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1643.671556, "high": 1669.549186, "low": 1620.471098, "close": 1667.764526, "volume": 435201}, "trend_line": 1686.088363, "activity_lines": {"activity_5": 1659.6146, "activity_10": 1665.491697, "activity_20": 1675.083438, "activity_30": 1681.514132}, "trend_signal": 0, "fair_value": 1697.897607, "relative_strength": -8.591139, "rate_of_change": -0.018984071636368807, "market_dynamics": -1.213696, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1668.656807, "high": 1685.611063, "low": 1653.487199, "close": 1681.149414, "volume": 190729}, "trend_line": 1685.89338, "activity_lines": {"activity_5": 1666.396281, "activity_10": 1667.531927, "activity_20": 1674.699187, "activity_30": 1681.19549}, "trend_signal": 0, "fair_value": 1699.225633, "relative_strength": -7.202361, "rate_of_change": -0.011564221916173258, "market_dynamics": -1.011095, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1684.718729, "high": 1691.85754, "low": 1673.118441, "close": 1690.96521, "volume": 381651}, "trend_line": 1686.171501, "activity_lines": {"activity_5": 1675.43859, "activity_10": 1671.447425, "activity_20": 1675.252466, "activity_30": 1681.522705}, "trend_signal": 0, "fair_value": 1700.740093, "relative_strength": -11.970251, "rate_of_change": 0.016496950714644572, "market_dynamics": -0.630013, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1690.072657, "high": 1699.888378, "low": 1661.518209, "close": 1675.795532, "volume": 551720}, "trend_line": 1686.615141, "activity_lines": {"activity_5": 1677.699162, "activity_10": 1672.388434, "activity_20": 1674.438939, "activity_30": 1680.853287}, "trend_signal": 0, "fair_value": 1701.936018, "relative_strength": -13.276448, "rate_of_change": 0.026310490939791976, "market_dynamics": -0.343809, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1694.53457, "high": 1704.350159, "low": 1664.195458, "close": 1671.333862, "volume": 414508}, "trend_line": 1686.355607, "activity_lines": {"activity_5": 1677.520695, "activity_10": 1672.258645, "activity_20": 1673.464213, "activity_30": 1679.867399}, "trend_signal": 0, "fair_value": 1702.876909, "relative_strength": -12.581978, "rate_of_change": -0.015387861385268483, "market_dynamics": -0.109402, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1668.656755, "high": 1677.580053, "low": 1640.994666, "close": 1663.302734, "volume": 350990}, "trend_line": 1685.915922, "activity_lines": {"activity_5": 1672.821037, "activity_10": 1670.895787, "activity_20": 1672.051645, "activity_30": 1678.380116}, "trend_signal": 0, "fair_value": 1703.642807, "relative_strength": -13.573759, "rate_of_change": -0.026073089102615004, "market_dynamics": -0.097784, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1666.8724, "high": 1673.11871, "low": 1621.36329, "close": 1633.067139, "volume": 543259}, "trend_line": 1684.030652, "activity_lines": {"activity_5": 1658.340299, "activity_10": 1664.424929, "activity_20": 1668.015412, "activity_30": 1674.970517}, "trend_signal": 0, "fair_value": 1703.867544, "relative_strength": -16.412766, "rate_of_change": -0.11182467496739089, "market_dynamics": -0.367887, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1639.379412, "high": 1640.28116, "low": 1581.66757, "close": 1590.685059, "volume": 2553764}, "trend_line": 1680.586731, "activity_lines": {"activity_5": 1632.937687, "activity_10": 1650.846651, "activity_20": 1660.271184, "activity_30": 1668.948221}, "trend_signal": 0, "fair_value": 1703.747986, "relative_strength": -21.44168, "rate_of_change": -0.20450465054835704, "market_dynamics": -0.573587, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1596.09557, "high": 1596.09557, "low": 1560.025433, "close": 1578.962158, "volume": 5639828}, "trend_line": 1676.080868, "activity_lines": {"activity_5": 1610.312785, "activity_10": 1636.489708, "activity_20": 1651.919673, "activity_30": 1662.391797}, "trend_signal": 0, "fair_value": 1703.449549, "relative_strength": -22.688687, "rate_of_change": -0.2681124941001388, "market_dynamics": -0.82986, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1593.390272, "high": 1609.621583, "low": 1575.355495, "close": 1578.962158, "volume": 3184961}, "trend_line": 1672.625553, "activity_lines": {"activity_5": 1594.143441, "activity_10": 1623.633787, "activity_20": 1644.023813, "activity_30": 1656.126074}, "trend_signal": 0, "fair_value": 1703.436379, "relative_strength": -23.728153, "rate_of_change": -0.20615443240056883, "market_dynamics": -1.020163, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1582.569303, "high": 1605.113025, "low": 1560.025571, "close": 1570.846558, "volume": 1241380}, "trend_line": 1667.958362, "activity_lines": {"activity_5": 1581.42701, "activity_10": 1610.478837, "activity_20": 1635.852751, "activity_30": 1649.559687}, "trend_signal": 0, "fair_value": 1703.168904, "relative_strength": -23.175789, "rate_of_change": -0.27903382150469885, "market_dynamics": -1.136687, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1570.846618, "high": 1624.951589, "low": 1546.499463, "close": 1607.818359, "volume": 3030317}, "trend_line": 1665.495142, "activity_lines": {"activity_5": 1587.198258, "activity_10": 1605.808179, "activity_20": 1631.671874, "activity_30": 1645.679687}, "trend_signal": 0, "fair_value": 1702.868723, "relative_strength": -18.877485, "rate_of_change": -0.1476787464314467, "market_dynamics": -1.06439, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1633.067361, "high": 1697.993057, "low": 1594.292156, "close": 1697.091309, "volume": 5400124}, "trend_line": 1665.153874, "activity_lines": {"activity_5": 1624.410409, "activity_10": 1618.702257, "activity_20": 1636.366101, "activity_30": 1647.718149}, "trend_signal": 0, "fair_value": 1703.031884, "relative_strength": -18.446857, "rate_of_change": -0.020490483063798692, "market_dynamics": -0.554088, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1692.582671, "high": 1704.305406, "low": 1671.842649, "close": 1679.056641, "volume": 966477}, "trend_line": 1663.416524, "activity_lines": {"activity_5": 1648.517253, "activity_10": 1628.205922, "activity_20": 1639.256902, "activity_30": 1648.615102}, "trend_signal": 0, "fair_value": 1703.053504, "relative_strength": -17.79752, "rate_of_change": -0.10433570297180271, "market_dynamics": -0.155229, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.877277, "high": 1692.582523, "low": 1628.558561, "close": 1637.57605, "volume": 1753370}, "trend_line": 1660.002071, "activity_lines": {"activity_5": 1652.124268, "activity_10": 1630.108368, "activity_20": 1638.113654, "activity_30": 1646.947975}, "trend_signal": 0, "fair_value": 1702.513583, "relative_strength": -16.462472, "rate_of_change": -0.20526746913571564, "market_dynamics": 0.210305, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1639.379853, "high": 1695.287862, "low": 1637.576355, "close": 1661.021362, "volume": 1675699}, "trend_line": 1658.134615, "activity_lines": {"activity_5": 1659.638794, "activity_10": 1636.887376, "activity_20": 1639.423533, "activity_30": 1647.013735}, "trend_signal": 0, "fair_value": 1702.113581, "relative_strength": -15.923937, "rate_of_change": -0.11249720904715352, "market_dynamics": 0.452807, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1657.414337, "high": 1682.663456, "low": 1652.905683, "close": 1664.628418, "volume": 783024}, "trend_line": 1656.887903, "activity_lines": {"activity_5": 1662.344019, "activity_10": 1644.363692, "activity_20": 1641.189785, "activity_30": 1647.43269}, "trend_signal": 0, "fair_value": 1701.804129, "relative_strength": -9.722931, "rate_of_change": -0.075187622809496, "market_dynamics": 0.302896, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1668.235318, "high": 1701.600177, "low": 1664.628323, "close": 1689.877441, "volume": 1333684}, "trend_line": 1656.630033, "activity_lines": {"activity_5": 1669.678247, "activity_10": 1655.856898, "activity_20": 1645.367142, "activity_30": 1649.561048}, "trend_signal": 0, "fair_value": 1701.583914, "relative_strength": -9.967877, "rate_of_change": -0.015563515161963195, "market_dynamics": 0.377126, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1690.779204, "high": 1717.83136, "low": 1687.172208, "close": 1714.224365, "volume": 458003}, "trend_line": 1657.949215, "activity_lines": {"activity_5": 1685.609041, "activity_10": 1669.97332, "activity_20": 1651.745206, "activity_30": 1653.276811}, "trend_signal": 0, "fair_value": 1701.654622, "relative_strength": -8.943364, "rate_of_change": 0.07963045301136241, "market_dynamics": 0.562667, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1718.733307, "high": 1722.340303, "low": 1682.585553, "close": 1691.700317, "volume": 773262}, "trend_line": 1658.223169, "activity_lines": {"activity_5": 1691.687304, "activity_10": 1677.535147, "activity_20": 1655.727141, "activity_30": 1655.454302}, "trend_signal": 0, "fair_value": 1701.638518, "relative_strength": -9.682598, "rate_of_change": 0.016523666558749407, "market_dynamics": 0.643054, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1694.434697, "high": 1709.929828, "low": 1680.762753, "close": 1688.054565, "volume": 686927}, "trend_line": 1658.846672, "activity_lines": {"activity_5": 1692.942033, "activity_10": 1682.384326, "activity_20": 1659.133154, "activity_30": 1657.378908}, "trend_signal": 0, "fair_value": 1701.442028, "relative_strength": -10.791869, "rate_of_change": 0.037600668695022946, "market_dynamics": 0.727431, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1690.788801, "high": 1691.700277, "low": 1638.834577, "close": 1647.949341, "volume": 402200}, "trend_line": 1657.573942, "activity_lines": {"activity_5": 1679.026139, "activity_10": 1677.810591, "activity_20": 1658.623002, "activity_30": 1656.675854}, "trend_signal": 0, "fair_value": 1700.857606, "relative_strength": -12.2087, "rate_of_change": -0.07672378776667976, "market_dynamics": 0.628432, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1647.038063, "high": 1656.152742, "low": 1612.401671, "close": 1635.188843, "volume": 429750}, "trend_line": 1656.111401, "activity_lines": {"activity_5": 1661.968685, "activity_10": 1670.187111, "activity_20": 1657.055661, "activity_30": 1655.231654}, "trend_signal": 0, "fair_value": 1700.013432, "relative_strength": -12.157467, "rate_of_change": -0.08823383156201313, "market_dynamics": 0.459049, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1639.746135, "high": 1644.303517, "low": 1618.782028, "close": 1620.60498, "volume": 458758}, "trend_line": 1654.747624, "activity_lines": {"activity_5": 1643.695849, "activity_10": 1661.03752, "activity_20": 1654.364981, "activity_30": 1652.940917}, "trend_signal": 0, "fair_value": 1698.845484, "relative_strength": -13.022701, "rate_of_change": -0.08234814392173852, "market_dynamics": 0.264848, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1622.428069, "high": 1630.631398, "low": 1606.932884, "close": 1623.339722, "volume": 889071}, "trend_line": 1652.731401, "activity_lines": {"activity_5": 1632.575887, "activity_10": 1653.447911, "activity_20": 1652.197566, "activity_30": 1650.914601}, "trend_signal": 0, "fair_value": 1697.83638, "relative_strength": -12.887507, "rate_of_change": -0.12184474361874544, "market_dynamics": 0.076694, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1623.339628, "high": 1642.480564, "low": 1606.021575, "close": 1627.896851, "volume": 1077418}, "trend_line": 1650.837341, "activity_lines": {"activity_5": 1627.532341, "activity_10": 1646.945714, "activity_20": 1650.692707, "activity_30": 1649.312372}, "trend_signal": 0, "fair_value": 1696.725641, "relative_strength": -11.847917, "rate_of_change": -0.1146018039503614, "market_dynamics": -0.102871, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1628.808517, "high": 1647.949472, "low": 1616.047635, "close": 1626.985352, "volume": 384543}, "trend_line": 1649.537524, "activity_lines": {"activity_5": 1626.195476, "activity_10": 1640.880054, "activity_20": 1649.269637, "activity_30": 1647.773534}, "trend_signal": 0, "fair_value": 1695.499148, "relative_strength": -13.764324, "rate_of_change": -0.07873683055972552, "market_dynamics": -0.399724, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1631.542838, "high": 1634.277268, "low": 1606.021588, "close": 1616.047729, "volume": 540046}, "trend_line": 1647.902865, "activity_lines": {"activity_5": 1622.610335, "activity_10": 1633.510154, "activity_20": 1646.83385, "activity_30": 1645.612902}, "trend_signal": 0, "fair_value": 1694.139732, "relative_strength": -16.715087, "rate_of_change": -0.0990980184576908, "market_dynamics": -0.612171, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1614.224799, "high": 1649.772412, "low": 1605.10986, "close": 1637.923218, "volume": 348985}, "trend_line": 1647.116361, "activity_lines": {"activity_5": 1627.593099, "activity_10": 1631.459974, "activity_20": 1646.360668, "activity_30": 1644.969054}, "trend_signal": 0, "fair_value": 1692.931014, "relative_strength": -15.734418, "rate_of_change": -0.047727570398994515, "market_dynamics": -0.712261, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1646.126596, "high": 1657.064241, "low": 1631.54281, "close": 1649.772339, "volume": 188231}, "trend_line": 1647.319718, "activity_lines": {"activity_5": 1635.371021, "activity_10": 1632.951474, "activity_20": 1646.735207, "activity_30": 1645.140407}, "trend_signal": 0, "fair_value": 1691.965735, "relative_strength": -12.335221, "rate_of_change": 0.012346243702928588, "market_dynamics": -0.735006, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1636.100284, "high": 1638.834713, "low": 1608.755918, "close": 1616.047729, "volume": 562136}, "trend_line": 1645.595825, "activity_lines": {"activity_5": 1630.145231, "activity_10": 1629.073553, "activity_20": 1643.560688, "activity_30": 1643.12286}, "trend_signal": 0, "fair_value": 1690.632491, "relative_strength": -8.310396, "rate_of_change": -0.10464835582086207, "market_dynamics": -0.642913, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1617.870786, "high": 1639.746121, "low": 1585.968989, "close": 1600.552612, "volume": 1651480}, "trend_line": 1642.909265, "activity_lines": {"activity_5": 1620.544344, "activity_10": 1623.687553, "activity_20": 1638.695199, "activity_30": 1640.216846}, "trend_signal": 0, "fair_value": 1689.341234, "relative_strength": -4.442318, "rate_of_change": -0.16325758483253927, "market_dynamics": -0.539556, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1576.854244, "high": 1633.365699, "low": 1534.014852, "close": 1601.574463, "volume": 2838074}, "trend_line": 1639.929574, "activity_lines": {"activity_5": 1613.046256, "activity_10": 1619.349103, "activity_20": 1633.961627, "activity_30": 1637.550084}, "trend_signal": 0, "fair_value": 1688.019639, "relative_strength": -1.684029, "rate_of_change": -0.1813667415163066, "market_dynamics": -0.547049, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1608.024872, "high": 1657.786133, "low": 1608.024872, "close": 1657.786133, "volume": 1075238}, "trend_line": 1639.32926, "activity_lines": {"activity_5": 1625.250277, "activity_10": 1625.842128, "activity_20": 1635.036391, "activity_30": 1638.702121}, "trend_signal": 0, "fair_value": 1687.147961, "relative_strength": -5.969483, "rate_of_change": -0.036606084158588736, "market_dynamics": -0.39674, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1652.257207, "high": 1664.236794, "low": 1639.356043, "close": 1657.786133, "volume": 325612}, "trend_line": 1638.877669, "activity_lines": {"activity_5": 1636.130103, "activity_10": 1631.659131, "activity_20": 1636.212442, "activity_30": 1639.892887}, "trend_signal": 0, "fair_value": 1686.070762, "relative_strength": -6.289429, "rate_of_change": -0.02754730309639002, "market_dynamics": -0.20077, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1659.629196, "high": 1706.626018, "low": 1659.629196, "close": 1677.137817, "volume": 2384532}, "trend_line": 1639.338839, "activity_lines": {"activity_5": 1652.926237, "activity_10": 1640.368324, "activity_20": 1639.135273, "activity_30": 1642.361283}, "trend_signal": 0, "fair_value": 1685.180853, "relative_strength": -5.51545, "rate_of_change": 0.02813937908382339, "market_dynamics": 0.247523, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1678.059322, "high": 1685.431356, "low": 1655.021616, "close": 1666.079712, "volume": 349852}, "trend_line": 1640.439258, "activity_lines": {"activity_5": 1661.963664, "activity_10": 1646.171662, "activity_20": 1640.928206, "activity_30": 1644.086501}, "trend_signal": 1, "fair_value": 1684.288561, "relative_strength": -0.001558, "rate_of_change": 0.06712578106618639, "market_dynamics": 0.552583, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.707773, "high": 1684.509834, "low": 1652.257242, "close": 1671.608887, "volume": 5783798}, "trend_line": 1643.136719, "activity_lines": {"activity_5": 1668.475676, "activity_10": 1652.269498, "activity_20": 1643.240816, "activity_30": 1646.097445}, "trend_signal": 1, "fair_value": 1683.4686, "relative_strength": 0.03991, "rate_of_change": 0.16443528688094683, "market_dynamics": 0.883861, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1669.765765, "high": 1683.588302, "low": 1662.393708, "close": 1667.922729, "volume": 4204374}, "trend_line": 1646.102071, "activity_lines": {"activity_5": 1669.090006, "activity_10": 1656.686921, "activity_20": 1645.289356, "activity_30": 1647.696542}, "trend_signal": 0, "fair_value": 1682.798913, "relative_strength": -2.862864, "rate_of_change": 0.18046897532693618, "market_dynamics": 1.16736, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1669.765838, "high": 1685.431383, "low": 1656.864822, "close": 1682.66687, "volume": 855923}, "trend_line": 1649.558895, "activity_lines": {"activity_5": 1673.943278, "activity_10": 1663.239651, "activity_20": 1648.962584, "activity_30": 1650.055561}, "trend_signal": 0, "fair_value": 1682.561, "relative_strength": -6.749898, "rate_of_change": 0.2100005862880583, "market_dynamics": 1.064879, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1667.001248, "high": 1672.530274, "low": 1636.591693, "close": 1645.806763, "volume": 1097907}, "trend_line": 1652.057568, "activity_lines": {"activity_5": 1664.851131, "activity_10": 1662.49246, "activity_20": 1649.168343, "activity_30": 1649.813488}, "trend_signal": 0, "fair_value": 1682.007759, "relative_strength": -5.515577, "rate_of_change": 0.15147522210778983, "market_dynamics": 0.970238, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1649.492585, "high": 1649.492585, "low": 1622.768948, "close": 1628.297974, "volume": 697996}, "trend_line": 1652.740222, "activity_lines": {"activity_5": 1652.011458, "activity_10": 1658.020781, "activity_20": 1647.907777, "activity_30": 1648.280611}, "trend_signal": 0, "fair_value": 1681.057718, "relative_strength": -8.381438, "rate_of_change": 0.041321441408751006, "market_dynamics": 0.593177, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1630.141068, "high": 1630.141068, "low": 1610.789465, "close": 1621.847534, "volume": 204321}, "trend_line": 1650.232096, "activity_lines": {"activity_5": 1639.540422, "activity_10": 1651.871833, "activity_20": 1646.126462, "activity_30": 1646.287535}, "trend_signal": 0, "fair_value": 1680.182262, "relative_strength": -6.81233, "rate_of_change": -0.15175560966047255, "market_dynamics": 0.186014, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1621.847516, "high": 1623.690547, "low": 1604.338899, "close": 1610.789429, "volume": 489932}, "trend_line": 1647.956523, "activity_lines": {"activity_5": 1626.700773, "activity_10": 1643.343719, "activity_20": 1643.355524, "activity_30": 1643.742846}, "trend_signal": 0, "fair_value": 1679.104178, "relative_strength": -4.349893, "rate_of_change": -0.13789411837981214, "market_dynamics": -0.169206, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1610.789483, "high": 1626.454942, "low": 1603.417449, "close": 1610.789429, "volume": 843038}, "trend_line": 1647.063635, "activity_lines": {"activity_5": 1617.670012, "activity_10": 1635.670091, "activity_20": 1640.631327, "activity_30": 1641.344969}, "trend_signal": 0, "fair_value": 1678.052441, "relative_strength": -4.277459, "rate_of_change": -0.0541815264867934, "market_dynamics": -0.37403, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1612.632433, "high": 1621.847385, "low": 1582.22281, "close": 1588.67334, "volume": 948982}, "trend_line": 1644.652035, "activity_lines": {"activity_5": 1606.05905, "activity_10": 1624.829841, "activity_20": 1635.860599, "activity_30": 1637.577854}, "trend_signal": 0, "fair_value": 1676.991393, "relative_strength": -8.620341, "rate_of_change": -0.14641814370456352, "market_dynamics": -0.567882, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1604.522949, "high": 1613.846155, "low": 1584.944007, "close": 1594.267212, "volume": 1534060}, "trend_line": 1642.306661, "activity_lines": {"activity_5": 1600.121607, "activity_10": 1616.615104, "activity_20": 1631.809399, "activity_30": 1634.32722}, "trend_signal": 0, "fair_value": 1676.008712, "relative_strength": -5.898699, "rate_of_change": -0.14260609235801008, "market_dynamics": -0.675768, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1598.928753, "high": 1622.236827, "low": 1593.334834, "close": 1611.981323, "volume": 657436}, "trend_line": 1639.710124, "activity_lines": {"activity_5": 1602.357585, "activity_10": 1612.926796, "activity_20": 1629.601058, "activity_30": 1632.370746}, "trend_signal": 0, "fair_value": 1675.075815, "relative_strength": -3.62272, "rate_of_change": -0.1581030547863147, "market_dynamics": -0.784404, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1616.642977, "high": 1623.169217, "low": 1598.928822, "close": 1600.793579, "volume": 1185116}, "trend_line": 1635.929098, "activity_lines": {"activity_5": 1601.522062, "activity_10": 1608.28849, "activity_20": 1626.346581, "activity_30": 1629.860002}, "trend_signal": 0, "fair_value": 1674.267826, "relative_strength": -3.765526, "rate_of_change": -0.23059112367838766, "market_dynamics": -0.902026, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1602.658231, "high": 1603.590551, "low": 1580.282402, "close": 1581.214722, "volume": 1315746}, "trend_line": 1632.246244, "activity_lines": {"activity_5": 1594.826644, "activity_10": 1601.310922, "activity_20": 1621.40426, "activity_30": 1626.330042}, "trend_signal": 0, "fair_value": 1673.127078, "relative_strength": -6.63274, "rate_of_change": -0.22512308170950657, "market_dynamics": -0.979105, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.417773, "high": 1579.350093, "low": 1562.568332, "close": 1572.823853, "volume": 982105}, "trend_line": 1628.405221, "activity_lines": {"activity_5": 1587.305917, "activity_10": 1594.652326, "activity_20": 1615.989272, "activity_30": 1622.496339}, "trend_signal": 0, "fair_value": 1671.905975, "relative_strength": -7.588, "rate_of_change": -0.23532129506312105, "market_dynamics": -1.081907, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1573.756237, "high": 1574.688557, "low": 1551.380546, "close": 1562.568359, "volume": 896803}, "trend_line": 1625.559188, "activity_lines": {"activity_5": 1577.423324, "activity_10": 1587.456057, "activity_20": 1609.803399, "activity_30": 1618.2488}, "trend_signal": 0, "fair_value": 1670.720097, "relative_strength": -5.982498, "rate_of_change": -0.17477424926532056, "market_dynamics": -1.142072, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1562.56847, "high": 1611.981249, "low": 1562.56847, "close": 1606.387329, "volume": 682214}, "trend_line": 1624.599137, "activity_lines": {"activity_5": 1584.260311, "activity_10": 1589.421957, "activity_20": 1607.971639, "activity_30": 1617.011906}, "trend_signal": 0, "fair_value": 1669.698198, "relative_strength": -6.71942, "rate_of_change": -0.05905973815577986, "market_dynamics": -1.035377, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1613.845991, "high": 1617.575271, "low": 1599.86119, "close": 1601.72583, "volume": 95964}, "trend_line": 1623.969832, "activity_lines": {"activity_5": 1589.916398, "activity_10": 1590.821407, "activity_20": 1605.673008, "activity_30": 1615.536208}, "trend_signal": 0, "fair_value": 1668.874928, "relative_strength": -5.655069, "rate_of_change": -0.03873601712986329, "market_dynamics": -0.934732, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1615.710624, "high": 1628.763105, "low": 1589.605718, "close": 1597.996582, "volume": 862154}, "trend_line": 1623.125061, "activity_lines": {"activity_5": 1594.267253, "activity_10": 1591.707604, "activity_20": 1603.286164, "activity_30": 1613.860515}, "trend_signal": 0, "fair_value": 1668.155294, "relative_strength": -3.89021, "rate_of_change": -0.05201888504047267, "market_dynamics": -0.683284, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1597.996573, "high": 1603.590493, "low": 1579.350188, "close": 1594.267212, "volume": 316403}, "trend_line": 1622.004073, "activity_lines": {"activity_5": 1596.256193, "activity_10": 1592.148331, "activity_20": 1600.828855, "activity_30": 1611.998718}, "trend_signal": 0, "fair_value": 1668.065402, "relative_strength": -2.043808, "rate_of_change": -0.0690635630571351, "market_dynamics": -0.452484, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1594.267378, "high": 1613.845958, "low": 1578.417867, "close": 1605.455078, "volume": 686326}, "trend_line": 1621.286397, "activity_lines": {"activity_5": 1600.544865, "activity_10": 1594.521509, "activity_20": 1599.831678, "activity_30": 1610.931041}, "trend_signal": 0, "fair_value": 1667.680546, "relative_strength": -4.730433, "rate_of_change": -0.04424625140876469, "market_dynamics": -0.259567, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1618.507583, "high": 1667.920687, "low": 1615.710623, "close": 1656.732666, "volume": 1466326}, "trend_line": 1622.642562, "activity_lines": {"activity_5": 1619.066951, "activity_10": 1606.014469, "activity_20": 1604.00677, "activity_30": 1613.217897}, "trend_signal": 0, "fair_value": 1667.666906, "relative_strength": -0.60716, "rate_of_change": 0.08364746675907125, "market_dynamics": 0.309596, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1657.664992, "high": 1659.529632, "low": 1604.522689, "close": 1606.387329, "volume": 508125}, "trend_line": 1621.591366, "activity_lines": {"activity_5": 1617.450903, "activity_10": 1607.54007, "activity_20": 1603.457907, "activity_30": 1612.169172}, "trend_signal": 0, "fair_value": 1667.375293, "relative_strength": -1.548084, "rate_of_change": -0.06478296727926522, "market_dynamics": 0.429223, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1629.997102, "high": 1636.607596, "low": 1610.165024, "close": 1629.996948, "volume": 260456}, "trend_line": 1620.932186, "activity_lines": {"activity_5": 1623.393961, "activity_10": 1613.256625, "activity_20": 1605.450605, "activity_30": 1612.711468}, "trend_signal": 0, "fair_value": 1667.320762, "relative_strength": -1.039678, "rate_of_change": -0.04065019176971282, "market_dynamics": 0.647767, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.663245, "high": 1646.995748, "low": 1627.16384, "close": 1636.607544, "volume": 286550}, "trend_line": 1621.617513, "activity_lines": {"activity_5": 1629.407194, "activity_10": 1619.288157, "activity_20": 1608.323692, "activity_30": 1613.722781}, "trend_signal": 0, "fair_value": 1667.544393, "relative_strength": 0.232665, "rate_of_change": 0.04227980700976195, "market_dynamics": 0.736475, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1633.774362, "high": 1669.660839, "low": 1632.83009, "close": 1651.717651, "volume": 401476}, "trend_line": 1623.323014, "activity_lines": {"activity_5": 1637.63444, "activity_10": 1626.907277, "activity_20": 1612.679643, "activity_30": 1615.664726}, "trend_signal": 0, "fair_value": 1667.661252, "relative_strength": 5.337202, "rate_of_change": 0.10517282813781133, "market_dynamics": 0.518738, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1661.161429, "high": 1666.827699, "low": 1617.72005, "close": 1618.664429, "volume": 356965}, "trend_line": 1623.89268, "activity_lines": {"activity_5": 1631.759774, "activity_10": 1626.895825, "activity_20": 1613.776146, "activity_30": 1615.364172}, "trend_signal": 0, "fair_value": 1667.646613, "relative_strength": 3.776708, "rate_of_change": 0.03509258447560395, "market_dynamics": 0.527187, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1623.386363, "high": 1639.440721, "low": 1602.610012, "close": 1635.663208, "volume": 327887}, "trend_line": 1623.155249, "activity_lines": {"activity_5": 1634.08925, "activity_10": 1629.75184, "activity_20": 1616.506738, "activity_30": 1616.123561}, "trend_signal": 0, "fair_value": 1667.456923, "relative_strength": 4.273337, "rate_of_change": -0.0454113137575086, "market_dynamics": 0.52663, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1641.329458, "high": 1674.382748, "low": 1640.38508, "close": 1664.938965, "volume": 431098}, "trend_line": 1623.393677, "activity_lines": {"activity_5": 1644.225586, "activity_10": 1637.313676, "activity_20": 1621.907051, "activity_30": 1618.819284}, "trend_signal": 0, "fair_value": 1667.251264, "relative_strength": 4.254796, "rate_of_change": 0.014689167912126972, "market_dynamics": 0.640445, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1669.660878, "high": 1693.270311, "low": 1666.827812, "close": 1685.715332, "volume": 880822}, "trend_line": 1623.679594, "activity_lines": {"activity_5": 1658.95791, "activity_10": 1647.4359, "activity_20": 1629.02821, "activity_30": 1622.840036}, "trend_signal": 0, "fair_value": 1666.80903, "relative_strength": 6.953529, "rate_of_change": 0.01761230218219747, "market_dynamics": 0.921576, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1685.715293, "high": 1685.715293, "low": 1631.885754, "close": 1649.828857, "volume": 633135}, "trend_line": 1623.137899, "activity_lines": {"activity_5": 1658.454224, "activity_10": 1649.370616, "activity_20": 1632.269506, "activity_30": 1624.527086}, "trend_signal": 1, "fair_value": 1666.436846, "relative_strength": 14.670257, "rate_of_change": -0.03336218561849405, "market_dynamics": 1.064549, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1612.053726, "high": 1681.93785, "low": 1586.555512, "close": 1671.549561, "volume": 933398}, "trend_line": 1623.135921, "activity_lines": {"activity_5": 1665.316691, "activity_10": 1654.447756, "activity_20": 1637.31486, "activity_30": 1627.650419}, "trend_signal": 1, "fair_value": 1666.112799, "relative_strength": 16.447336, "rate_of_change": -0.00012186272042732032, "market_dynamics": 1.284987, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1680.993488, "high": 1691.38165, "low": 1663.994614, "close": 1681.937866, "volume": 406843}, "trend_line": 1623.603092, "activity_lines": {"activity_5": 1672.116252, "activity_10": 1661.14428, "activity_20": 1643.065919, "activity_30": 1631.444093}, "trend_signal": 1, "fair_value": 1665.849986, "relative_strength": 13.129841, "rate_of_change": 0.028782001183991268, "market_dynamics": 1.347823, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1681.937898, "high": 1696.103446, "low": 1664.93896, "close": 1667.772095, "volume": 813060}, "trend_line": 1623.1066, "activity_lines": {"activity_5": 1671.108911, "activity_10": 1663.891564, "activity_20": 1647.081455, "activity_30": 1634.293706}, "trend_signal": 1, "fair_value": 1665.539237, "relative_strength": 9.006561, "rate_of_change": -0.03057964119718425, "market_dynamics": 1.222164, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1672.494008, "high": 1723.490282, "low": 1668.716495, "close": 1719.712769, "volume": 440127}, "trend_line": 1625.570134, "activity_lines": {"activity_5": 1687.226253, "activity_10": 1675.395785, "activity_20": 1655.631544, "activity_30": 1640.526362}, "trend_signal": 1, "fair_value": 1665.604311, "relative_strength": 8.877382, "rate_of_change": 0.15177894045899273, "market_dynamics": 1.447792, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1723.490457, "high": 1726.323592, "low": 1674.38276, "close": 1700.095581, "volume": 501892}, "trend_line": 1627.963387, "activity_lines": {"activity_5": 1694.538037, "activity_10": 1681.822241, "activity_20": 1661.613858, "activity_30": 1645.334455}, "trend_signal": 1, "fair_value": 1665.570678, "relative_strength": 5.653729, "rate_of_change": 0.1472254533928315, "market_dynamics": 1.45972, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1708.691519, "high": 1716.332397, "low": 1690.544482, "close": 1703.916016, "volume": 516169}, "trend_line": 1630.699003, "activity_lines": {"activity_5": 1699.772184, "activity_10": 1688.063723, "activity_20": 1667.305132, "activity_30": 1650.234625}, "trend_signal": 1, "fair_value": 1665.469583, "relative_strength": 5.112931, "rate_of_change": 0.16803915996176738, "market_dynamics": 1.580552, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.095491, "high": 1702.96082, "low": 1678.12792, "close": 1688.634277, "volume": 676235}, "trend_line": 1633.293831, "activity_lines": {"activity_5": 1697.754655, "activity_10": 1689.976678, "activity_20": 1671.076579, "activity_30": 1653.972384}, "trend_signal": 1, "fair_value": 1665.232663, "relative_strength": 5.700706, "rate_of_change": 0.15912366385373983, "market_dynamics": 1.615463, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.140561, "high": 1724.928514, "low": 1696.275232, "close": 1715.377319, "volume": 227120}, "trend_line": 1636.780094, "activity_lines": {"activity_5": 1704.205045, "activity_10": 1695.788894, "activity_20": 1676.981134, "activity_30": 1659.268093}, "trend_signal": 1, "fair_value": 1665.06981, "relative_strength": 4.972345, "rate_of_change": 0.2134498357754471, "market_dynamics": 1.537409, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1719.197695, "high": 1729.703889, "low": 1710.601792, "close": 1728.748779, "volume": 566642}, "trend_line": 1641.449276, "activity_lines": {"activity_5": 1711.938908, "activity_10": 1703.115223, "activity_20": 1683.600205, "activity_30": 1665.201557}, "trend_signal": 1, "fair_value": 1664.981854, "relative_strength": 6.231422, "rate_of_change": 0.28526629918802593, "market_dynamics": 1.606443, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1731.614209, "high": 1756.446995, "low": 1721.107937, "close": 1753.581665, "volume": 1040807}, "trend_line": 1646.759757, "activity_lines": {"activity_5": 1727.347998, "activity_10": 1714.174196, "activity_20": 1691.943924, "activity_30": 1672.435904}, "trend_signal": 1, "fair_value": 1665.51826, "relative_strength": 7.276991, "rate_of_change": 0.3235239174091896, "market_dynamics": 1.739016, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1757.402104, "high": 1773.638972, "low": 1748.806116, "close": 1763.132813, "volume": 587795}, "trend_line": 1651.79814, "activity_lines": {"activity_5": 1742.375065, "activity_10": 1725.083327, "activity_20": 1700.491911, "activity_30": 1679.943843}, "trend_signal": 1, "fair_value": 1666.202438, "relative_strength": 6.086919, "rate_of_change": 0.3059573795499344, "market_dynamics": 1.863686, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1757.402207, "high": 1778.414624, "low": 1757.401991, "close": 1768.863525, "volume": 974563}, "trend_line": 1657.400472, "activity_lines": {"activity_5": 1755.364583, "activity_10": 1735.369256, "activity_20": 1709.079014, "activity_30": 1687.496449}, "trend_signal": 1, "fair_value": 1666.69617, "relative_strength": 1.665921, "rate_of_change": 0.33916565616183175, "market_dynamics": 2.044603, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1774.594045, "high": 1778.414484, "low": 1755.491848, "close": 1768.863525, "volume": 476559}, "trend_line": 1663.655432, "activity_lines": {"activity_5": 1763.005485, "activity_10": 1744.074718, "activity_20": 1716.89242, "activity_30": 1694.687614}, "trend_signal": 1, "fair_value": 1667.157448, "relative_strength": 2.310052, "rate_of_change": 0.37739581384649096, "market_dynamics": 2.039386, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1775.54927, "high": 1787.965698, "low": 1762.17763, "close": 1777.459473, "volume": 1171002}, "trend_line": 1670.476619, "activity_lines": {"activity_5": 1769.945955, "activity_10": 1752.505054, "activity_20": 1724.863218, "activity_30": 1702.02981}, "trend_signal": 1, "fair_value": 1667.60892, "relative_strength": 3.198317, "rate_of_change": 0.4100120054186803, "market_dynamics": 2.053961, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1786.055447, "high": 1804.202583, "low": 1778.414568, "close": 1795.606689, "volume": 538269}, "trend_line": 1678.244564, "activity_lines": {"activity_5": 1779.688118, "activity_10": 1763.184943, "activity_20": 1733.8916, "activity_30": 1710.102718}, "trend_signal": 1, "fair_value": 1667.998221, "relative_strength": 3.41999, "rate_of_change": 0.465013691999484, "market_dynamics": 2.062291, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1796.561577, "high": 1812.798471, "low": 1787.010479, "close": 1805.157593, "volume": 672418}, "trend_line": 1684.870239, "activity_lines": {"activity_5": 1789.812248, "activity_10": 1773.864795, "activity_20": 1743.144405, "activity_30": 1718.290655}, "trend_signal": 1, "fair_value": 1668.254023, "relative_strength": -0.163938, "rate_of_change": 0.3947979419762328, "market_dynamics": 2.029935, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1813.753626, "high": 1858.643799, "low": 1808.978076, "close": 1858.643799, "volume": 1614477}, "trend_line": 1693.434172, "activity_lines": {"activity_5": 1814.96346, "activity_10": 1792.428655, "activity_20": 1756.603072, "activity_30": 1729.501852}, "trend_signal": 1, "fair_value": 1668.852685, "relative_strength": 4.40325, "rate_of_change": 0.50828442462624, "market_dynamics": 2.187962, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1856.733574, "high": 1890.162454, "low": 1850.047805, "close": 1861.509155, "volume": 1131061}, "trend_line": 1702.217924, "activity_lines": {"activity_5": 1835.08444, "activity_10": 1808.422408, "activity_20": 1769.272818, "activity_30": 1740.3454}, "trend_signal": 1, "fair_value": 1669.51793, "relative_strength": 2.066329, "rate_of_change": 0.5186946233419961, "market_dynamics": 2.168164, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1890.474433, "high": 1902.06069, "low": 1876.957351, "close": 1887.577881, "volume": 484287}, "trend_line": 1711.994946, "activity_lines": {"activity_5": 1857.71862, "activity_10": 1826.498986, "activity_20": 1783.489251, "activity_30": 1752.304107}, "trend_signal": 1, "fair_value": 1670.203102, "relative_strength": -0.219374, "rate_of_change": 0.574369583479958, "market_dynamics": 2.147769, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1888.543344, "high": 1928.129504, "low": 1886.612318, "close": 1910.750244, "volume": 571823}, "trend_line": 1722.171452, "activity_lines": {"activity_5": 1880.735693, "activity_10": 1845.900919, "activity_20": 1798.951325, "activity_30": 1765.127029}, "trend_signal": 1, "fair_value": 1671.074975, "relative_strength": 2.69788, "rate_of_change": 0.594423834239521, "market_dynamics": 2.116508, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1924.267371, "high": 1934.888104, "low": 1903.026077, "close": 1920.405273, "volume": 869689}, "trend_line": 1730.960539, "activity_lines": {"activity_5": 1899.294873, "activity_10": 1864.200701, "activity_20": 1814.090444, "activity_30": 1777.916308}, "trend_signal": 1, "fair_value": 1672.046895, "relative_strength": 2.940263, "rate_of_change": 0.5103491286998688, "market_dynamics": 1.875368, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1925.232864, "high": 1938.750046, "low": 1882.750383, "close": 1890.474487, "volume": 1443769}, "trend_line": 1740.430111, "activity_lines": {"activity_5": 1900.193945, "activity_10": 1874.199023, "activity_20": 1825.193984, "activity_30": 1788.20753}, "trend_signal": 1, "fair_value": 1672.76699, "relative_strength": 0.709981, "rate_of_change": 0.5470703569863398, "market_dynamics": 1.849443, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1900.12958, "high": 1937.784546, "low": 1895.302015, "close": 1937.784546, "volume": 712506}, "trend_line": 1750.689697, "activity_lines": {"activity_5": 1914.740991, "activity_10": 1890.588066, "activity_20": 1839.810212, "activity_30": 1800.940074}, "trend_signal": 1, "fair_value": 1673.741294, "relative_strength": -0.698077, "rate_of_change": 0.5894856642135012, "market_dynamics": 1.831334, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1940.681173, "high": 1954.198339, "low": 1925.232978, "close": 1928.129517, "volume": 1073706}, "trend_line": 1760.407096, "activity_lines": {"activity_5": 1920.984668, "activity_10": 1902.150357, "activity_20": 1852.22114, "activity_30": 1812.387805}, "trend_signal": 1, "fair_value": 1674.740925, "relative_strength": -1.74082, "rate_of_change": 0.555061186265717, "market_dynamics": 1.826297, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1935.853625, "high": 1945.508658, "low": 1925.233036, "close": 1941.646606, "volume": 1836171}, "trend_line": 1770.071395, "activity_lines": {"activity_5": 1929.030599, "activity_10": 1913.430846, "activity_20": 1864.92695, "activity_30": 1824.080676}, "trend_signal": 1, "fair_value": 1676.19788, "relative_strength": -1.750926, "rate_of_change": 0.5489809159460483, "market_dynamics": 2.003033, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1949.370902, "high": 1950.336415, "low": 1902.060568, "close": 1910.750244, "volume": 1984603}, "trend_line": 1779.807589, "activity_lines": {"activity_5": 1924.717985, "activity_10": 1916.438543, "activity_20": 1873.540005, "activity_30": 1833.156731}, "trend_signal": 1, "fair_value": 1677.484039, "relative_strength": -4.153949, "rate_of_change": 0.5500452709140622, "market_dynamics": 1.825037, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1927.164049, "high": 1950.336363, "low": 1920.405417, "close": 1927.164063, "volume": 875534}, "trend_line": 1789.524284, "activity_lines": {"activity_5": 1926.520313, "activity_10": 1920.510704, "activity_20": 1882.731357, "activity_30": 1842.6636}, "trend_signal": 1, "fair_value": 1679.077105, "relative_strength": -7.950763, "rate_of_change": 0.5459407556217625, "market_dynamics": 1.543591, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1920.405269, "high": 1948.405261, "low": 1906.888088, "close": 1942.612183, "volume": 661970}, "trend_line": 1798.780058, "activity_lines": {"activity_5": 1931.026042, "activity_10": 1926.145792, "activity_20": 1892.258102, "activity_30": 1852.540239}, "trend_signal": 1, "fair_value": 1681.030852, "relative_strength": -6.192634, "rate_of_change": 0.5172198043220281, "market_dynamics": 1.174151, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1950.336375, "high": 1984.12915, "low": 1940.681245, "close": 1984.12915, "volume": 753398}, "trend_line": 1808.727185, "activity_lines": {"activity_5": 1949.048918, "activity_10": 1937.854818, "activity_20": 1904.656773, "activity_30": 1864.498245}, "trend_signal": 1, "fair_value": 1682.662012, "relative_strength": -7.434128, "rate_of_change": 0.5529929551842913, "market_dynamics": 0.840871, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.094672, "high": 1988.956829, "low": 1955.163699, "close": 1980.267212, "volume": 1247536}, "trend_line": 1819.741797, "activity_lines": {"activity_5": 1962.051172, "activity_10": 1947.106197, "activity_20": 1915.471544, "activity_30": 1875.565344}, "trend_signal": 1, "fair_value": 1684.328378, "relative_strength": -12.924199, "rate_of_change": 0.608970335125468, "market_dynamics": 0.660289, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1977.37056, "high": 1995.715328, "low": 1966.750025, "close": 1975.439575, "volume": 801585}, "trend_line": 1829.871464, "activity_lines": {"activity_5": 1970.869507, "activity_10": 1954.215878, "activity_20": 1924.747084, "activity_30": 1885.610362}, "trend_signal": 1, "fair_value": 1685.813842, "relative_strength": -9.410607, "rate_of_change": 0.5566540822824303, "market_dynamics": 0.539588, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2001.804887, "high": 2034.029062, "low": 1997.898926, "close": 2025.240601, "volume": 727161}, "trend_line": 1841.314889, "activity_lines": {"activity_5": 1991.975562, "activity_10": 1969.379668, "activity_20": 1937.754595, "activity_30": 1898.214822}, "trend_signal": 1, "fair_value": 1687.778144, "relative_strength": -7.268144, "rate_of_change": 0.6253676952251731, "market_dynamics": 0.591074, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2026.217091, "high": 2031.099542, "low": 1990.087004, "close": 2021.334595, "volume": 835296}, "trend_line": 1853.100305, "activity_lines": {"activity_5": 2005.241179, "activity_10": 1981.382981, "activity_20": 1949.169262, "activity_30": 1909.828997}, "trend_signal": 1, "fair_value": 1689.667878, "relative_strength": -4.092012, "rate_of_change": 0.640054347597248, "market_dynamics": 0.548622, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2026.217055, "high": 2062.347322, "low": 2015.475663, "close": 2039.887939, "volume": 453654}, "trend_line": 1863.772811, "activity_lines": {"activity_5": 2019.443083, "activity_10": 1995.240538, "activity_20": 1961.148671, "activity_30": 1921.879812}, "trend_signal": 1, "fair_value": 1691.786613, "relative_strength": -6.292995, "rate_of_change": 0.5759270543102152, "market_dynamics": 0.50457, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2045.746779, "high": 2045.746779, "low": 1980.322044, "close": 1982.275024, "volume": 988446}, "trend_line": 1873.178792, "activity_lines": {"activity_5": 2010.723429, "activity_10": 1996.591049, "activity_20": 1966.391477, "activity_30": 1929.525116}, "trend_signal": 1, "fair_value": 1693.536033, "relative_strength": -9.320823, "rate_of_change": 0.5046742255539794, "market_dynamics": 0.390365, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1977.392533, "high": 2006.687192, "low": 1960.792174, "close": 1995.945801, "volume": 957878}, "trend_line": 1882.913118, "activity_lines": {"activity_5": 2006.426847, "activity_10": 1999.688457, "activity_20": 1972.047364, "activity_30": 1937.445568}, "trend_signal": 1, "fair_value": 1695.163954, "relative_strength": -9.290897, "rate_of_change": 0.5196688133334371, "market_dynamics": 0.176554, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1998.875429, "high": 2037.934964, "low": 1998.875429, "close": 2035.005493, "volume": 731998}, "trend_line": 1894.458826, "activity_lines": {"activity_5": 2013.783081, "activity_10": 2008.338616, "activity_20": 1980.514707, "activity_30": 1947.257979}, "trend_signal": 1, "fair_value": 1697.576097, "relative_strength": -5.063253, "rate_of_change": 0.613183257879884, "market_dynamics": 0.033754, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2040.864425, "high": 2051.605849, "low": 2014.499191, "close": 2036.958496, "volume": 811735}, "trend_line": 1905.178198, "activity_lines": {"activity_5": 2021.139323, "activity_10": 2015.383114, "activity_20": 1988.328232, "activity_30": 1956.451506}, "trend_signal": 1, "fair_value": 1699.874178, "relative_strength": -7.310539, "rate_of_change": 0.5658276576341924, "market_dynamics": -0.075726, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2041.841015, "high": 2059.417916, "low": 2038.911544, "close": 2038.911621, "volume": 245067}, "trend_line": 1915.51696, "activity_lines": {"activity_5": 2028.105013, "activity_10": 2021.067338, "activity_20": 1995.492296, "activity_30": 1965.079469}, "trend_signal": 1, "fair_value": 1702.443447, "relative_strength": -6.479047, "rate_of_change": 0.5426664031140598, "market_dynamics": -0.062483, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2056.488145, "high": 2076.994493, "low": 2030.122912, "close": 2065.276611, "volume": 793391}, "trend_line": 1925.906791, "activity_lines": {"activity_5": 2043.924121, "activity_10": 2030.549152, "activity_20": 2004.446675, "activity_30": 1974.741382}, "trend_signal": 1, "fair_value": 1705.247762, "relative_strength": -8.147344, "rate_of_change": 0.5424034982180573, "market_dynamics": 0.204673, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2082.853525, "high": 2097.500732, "low": 2052.58233, "close": 2097.500732, "volume": 886769}, "trend_line": 1937.052388, "activity_lines": {"activity_5": 2064.951163, "activity_10": 2044.344271, "activity_20": 2015.734178, "activity_30": 1985.811959}, "trend_signal": 1, "fair_value": 1708.445762, "relative_strength": -10.064064, "rate_of_change": 0.5787194402182235, "market_dynamics": 0.485564, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2102.383246, "high": 2106.289206, "low": 2024.264151, "close": 2032.075928, "volume": 1243329}, "trend_line": 1945.826135, "activity_lines": {"activity_5": 2057.399609, "activity_10": 2044.024678, "activity_20": 2019.947435, "activity_30": 1991.94251}, "trend_signal": 1, "fair_value": 1710.954699, "relative_strength": -12.628977, "rate_of_change": 0.45294319628901836, "market_dynamics": 0.416633, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2028.170103, "high": 2031.099455, "low": 1989.110447, "close": 2012.546143, "volume": 1670376}, "trend_line": 1953.948889, "activity_lines": {"activity_5": 2043.533431, "activity_10": 2040.029936, "activity_20": 2021.626421, "activity_30": 1996.247026}, "trend_signal": 1, "fair_value": 1713.432006, "relative_strength": -12.457605, "rate_of_change": 0.41744500466378953, "market_dynamics": 0.296273, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2028.17003, "high": 2050.629427, "low": 2004.734294, "close": 2013.522705, "volume": 844565}, "trend_line": 1961.817664, "activity_lines": {"activity_5": 2031.620264, "activity_10": 2036.372541, "activity_20": 2023.042404, "activity_30": 2000.090498}, "trend_signal": 1, "fair_value": 1715.948292, "relative_strength": -13.752297, "rate_of_change": 0.40271140377817294, "market_dynamics": -0.212814, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2044.150308, "high": 2047.114276, "low": 2012.534662, "close": 2017.474609, "volume": 940289}, "trend_line": 1969.213261, "activity_lines": {"activity_5": 2022.716992, "activity_10": 2033.913041, "activity_20": 2024.428126, "activity_30": 2003.681269}, "trend_signal": 1, "fair_value": 1718.478804, "relative_strength": -17.433898, "rate_of_change": 0.3769767769814606, "market_dynamics": -0.764583, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2020.438621, "high": 2045.138306, "low": 2010.558725, "close": 2037.234497, "volume": 478129}, "trend_line": 1976.949158, "activity_lines": {"activity_5": 2023.58715, "activity_10": 2034.406257, "activity_20": 2027.334655, "activity_30": 2008.069736}, "trend_signal": 1, "fair_value": 1720.997139, "relative_strength": -16.216005, "rate_of_change": 0.39284201224967247, "market_dynamics": -1.035118, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2041.18645, "high": 2083.669934, "low": 2037.234492, "close": 2051.066406, "volume": 634064}, "trend_line": 1983.363245, "activity_lines": {"activity_5": 2033.085693, "activity_10": 2036.663661, "activity_20": 2030.956203, "activity_30": 2012.851494}, "trend_signal": 1, "fair_value": 1723.659677, "relative_strength": -18.196045, "rate_of_change": 0.3244437002360234, "market_dynamics": -1.087658, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.07841, "high": 2059.958306, "low": 1995.738933, "close": 2019.450684, "volume": 1049358}, "trend_line": 1988.627962, "activity_lines": {"activity_5": 2030.779631, "activity_10": 2032.880735, "activity_20": 2030.976719, "activity_30": 2015.179716}, "trend_signal": 1, "fair_value": 1726.169533, "relative_strength": -14.488203, "rate_of_change": 0.2654439126706726, "market_dynamics": -1.057514, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2005.61876, "high": 2031.306538, "low": 1979.931032, "close": 1997.714844, "volume": 1432889}, "trend_line": 1992.299194, "activity_lines": {"activity_5": 2020.767985, "activity_10": 2025.464162, "activity_20": 2028.561258, "activity_30": 2015.765966}, "trend_signal": 1, "fair_value": 1728.823295, "relative_strength": -12.298438, "rate_of_change": 0.1846113033786215, "market_dynamics": -1.026886, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1997.714825, "high": 2036.24646, "low": 1990.798898, "close": 2013.522705, "volume": 295664}, "trend_line": 1995.724943, "activity_lines": {"activity_5": 2017.079484, "activity_10": 2021.670779, "activity_20": 2027.586613, "activity_30": 2017.135225}, "trend_signal": 1, "fair_value": 1731.617264, "relative_strength": -10.601442, "rate_of_change": 0.17194952496678048, "market_dynamics": -1.056453, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1977.95507, "high": 1985.858987, "low": 1949.303392, "close": 1950.291382, "volume": 1003978}, "trend_line": 1996.721147, "activity_lines": {"activity_5": 1992.577336, "activity_10": 2007.321771, "activity_20": 2020.431578, "activity_30": 2014.204028}, "trend_signal": 0, "fair_value": 1733.872615, "relative_strength": -13.058241, "rate_of_change": 0.04991689879380509, "market_dynamics": -1.184838, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1931.519502, "high": 1964.123247, "low": 1898.915894, "close": 1938.435547, "volume": 1088248}, "trend_line": 1998.319849, "activity_lines": {"activity_5": 1969.91945, "activity_10": 1993.49369, "activity_20": 2012.267169, "activity_30": 2010.443666}, "trend_signal": 0, "fair_value": 1735.924233, "relative_strength": -12.687373, "rate_of_change": 0.0800663629171251, "market_dynamics": -1.263673, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1939.423443, "high": 1990.798968, "low": 1939.423443, "close": 1965.111206, "volume": 1052424}, "trend_line": 1999.230737, "activity_lines": {"activity_5": 1963.662175, "activity_10": 1986.218282, "activity_20": 2007.056656, "activity_30": 2008.301173}, "trend_signal": 0, "fair_value": 1738.107974, "relative_strength": -16.811903, "rate_of_change": 0.04558269290353797, "market_dynamics": -1.360126, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1961.159207, "high": 1996.726867, "low": 1952.267301, "close": 1980.919067, "volume": 626640}, "trend_line": 2000.990389, "activity_lines": {"activity_5": 1966.296818, "activity_10": 1982.679483, "activity_20": 2003.619385, "activity_30": 2007.119775}, "trend_signal": 0, "fair_value": 1740.27642, "relative_strength": -17.813801, "rate_of_change": 0.08801645390068649, "market_dynamics": -1.390371, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1977.955105, "high": 1987.835001, "low": 1938.435439, "close": 1950.291382, "volume": 615641}, "trend_line": 2001.278548, "activity_lines": {"activity_5": 1959.841951, "activity_10": 1974.164808, "activity_20": 1997.545995, "activity_30": 2003.848871}, "trend_signal": 0, "fair_value": 1741.993067, "relative_strength": -20.24229, "rate_of_change": 0.014400818793735372, "market_dynamics": -1.447371, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1959.18324, "high": 1960.17123, "low": 1925.591594, "close": 1931.519531, "volume": 561602}, "trend_line": 2001.970858, "activity_lines": {"activity_5": 1951.345223, "activity_10": 1963.458583, "activity_20": 1989.837113, "activity_30": 1999.34829}, "trend_signal": 0, "fair_value": 1743.633811, "relative_strength": -20.206942, "rate_of_change": 0.034593385348170275, "market_dynamics": -1.513968, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1926.579642, "high": 1929.543611, "low": 1890.024021, "close": 1892.0, "volume": 517990}, "trend_line": 2000.798722, "activity_lines": {"activity_5": 1930.926774, "activity_10": 1947.489078, "activity_20": 1978.671258, "activity_30": 1992.253396}, "trend_signal": 0, "fair_value": 1745.071381, "relative_strength": -25.292796, "rate_of_change": -0.05854910401497511, "market_dynamics": -1.597672, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1915.0, "high": 1923.0, "low": 1880.0, "close": 1883.0, "volume": 685496}, "trend_line": 1998.81165, "activity_lines": {"activity_5": 1910.604028, "activity_10": 1932.775326, "activity_20": 1967.329238, "activity_30": 1984.653478}, "trend_signal": 0, "fair_value": 1746.389528, "relative_strength": -23.542075, "rate_of_change": -0.09931393788644663, "market_dynamics": -1.613756, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1888.0, "high": 1890.0, "low": 1852.0, "close": 1855.0, "volume": 695572}, "trend_line": 1994.507345, "activity_lines": {"activity_5": 1886.42203, "activity_10": 1915.451587, "activity_20": 1954.053688, "activity_30": 1975.375307}, "trend_signal": 0, "fair_value": 1747.629202, "relative_strength": -26.403722, "rate_of_change": -0.21534320154678468, "market_dynamics": -1.584584, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1859.0, "high": 1883.0, "low": 1844.0, "close": 1867.0, "volume": 716385}, "trend_line": 1990.731771, "activity_lines": {"activity_5": 1874.634635, "activity_10": 1902.904481, "activity_20": 1942.796764, "activity_30": 1967.149027}, "trend_signal": 0, "fair_value": 1748.844785, "relative_strength": -28.679989, "rate_of_change": -0.18929857588466317, "market_dynamics": -1.553841, "expectation": {"probability": 42.2775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d5241e-626a-49ce-93e1-806f202745f6/", "share_image": "https://sharemaestro.com/terminal/50d5241e-626a-49ce-93e1-806f202745f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}