{"ticker": {"uuid": "50d5241e-626a-49ce-93e1-806f202745f6", "symbol": "1476", "name": "iShares Core Japan REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1476 rose 0.78%, moving from 1,915.00 to 1,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.87 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 45.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,930.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.87"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1930.0, "high": 1943.0, "low": 1912.0, "close": 1930.0, "volume": 524298}, "trend_line": 1954.19552, "activity_lines": {"activity_5": 1907.4, "activity_10": 1885.4, "activity_20": 1892.17449, "activity_30": 1917.361591}, "trend_signal": 0, "fair_value": 1758.655787, "relative_strength": -18.874066, "rate_of_change": -0.18211024526267977, "market_dynamics": -0.009847, "expectation": {"probability": 45.1556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1715.888865, "high": 1717.639772, "low": 1676.493651, "close": 1682.621826, "volume": 1099627}, "trend_line": 1650.015104, "activity_lines": {"activity_5": 1693.827547, "activity_10": 1687.93813, "activity_20": 1678.6207, "activity_30": 1665.389733}, "trend_signal": 1, "fair_value": 1659.768764, "relative_strength": -11.236739, "rate_of_change": 0.09001115430483571, "market_dynamics": 1.069476, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1683.497103, "high": 1711.745803, "low": 1680.871023, "close": 1710.862549, "volume": 703300}, "trend_line": 1652.783732, "activity_lines": {"activity_5": 1700.322974, "activity_10": 1692.722638, "activity_20": 1683.122628, "activity_30": 1669.315374}, "trend_signal": 1, "fair_value": 1661.950648, "relative_strength": -10.267168, "rate_of_change": 0.16779410038661288, "market_dynamics": 1.127796, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1709.979285, "high": 1713.5123, "low": 1674.648937, "close": 1681.714966, "volume": 182881}, "trend_line": 1655.553797, "activity_lines": {"activity_5": 1694.811279, "activity_10": 1691.598615, "activity_20": 1684.214314, "activity_30": 1671.181906}, "trend_signal": 1, "fair_value": 1663.665583, "relative_strength": -8.685561, "rate_of_change": 0.16759996764052923, "market_dynamics": 0.846706, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1679.94842, "high": 1707.329468, "low": 1674.648975, "close": 1707.329468, "volume": 215791}, "trend_line": 1657.775387, "activity_lines": {"activity_5": 1698.365104, "activity_10": 1695.227848, "activity_20": 1687.349007, "activity_30": 1674.522271}, "trend_signal": 1, "fair_value": 1665.529435, "relative_strength": -7.561261, "rate_of_change": 0.13419014253874337, "market_dynamics": 0.518075, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1704.679502, "high": 1740.009792, "low": 1702.912994, "close": 1731.177246, "volume": 267735}, "trend_line": 1661.278422, "activity_lines": {"activity_5": 1708.979728, "activity_10": 1702.74381, "activity_20": 1692.331363, "activity_30": 1679.257875}, "trend_signal": 1, "fair_value": 1667.515601, "relative_strength": -9.052169, "rate_of_change": 0.21130938651100759, "market_dynamics": 0.599521, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1740.009935, "high": 1754.14176, "low": 1732.060679, "close": 1740.01001, "volume": 1696148}, "trend_line": 1665.246021, "activity_lines": {"activity_5": 1721.402661, "activity_10": 1710.616806, "activity_20": 1697.646697, "activity_30": 1684.337333}, "trend_signal": 1, "fair_value": 1669.792656, "relative_strength": -8.003561, "rate_of_change": 0.23882805840716786, "market_dynamics": 0.732071, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1736.476587, "high": 1740.892855, "low": 1699.380174, "close": 1717.045166, "volume": 523774}, "trend_line": 1668.390369, "activity_lines": {"activity_5": 1722.344767, "activity_10": 1713.20728, "activity_20": 1700.311243, "activity_30": 1687.679213}, "trend_signal": 1, "fair_value": 1671.683136, "relative_strength": -11.326273, "rate_of_change": 0.18882182934818353, "market_dynamics": 0.943436, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1714.395291, "high": 1717.928645, "low": 1694.080502, "close": 1702.029785, "volume": 160973}, "trend_line": 1670.312223, "activity_lines": {"activity_5": 1717.869572, "activity_10": 1712.330384, "activity_20": 1701.381227, "activity_30": 1689.849498}, "trend_signal": 1, "fair_value": 1673.533386, "relative_strength": -8.647015, "rate_of_change": 0.11519210585900592, "market_dynamics": 0.856765, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1703.796226, "high": 1711.745586, "low": 1679.948655, "close": 1697.61377, "volume": 742745}, "trend_line": 1672.375667, "activity_lines": {"activity_5": 1710.56805, "activity_10": 1710.42504, "activity_20": 1701.904608, "activity_30": 1691.610888}, "trend_signal": 1, "fair_value": 1675.370609, "relative_strength": -6.927156, "rate_of_change": 0.12353642460294191, "market_dynamics": 0.644932, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.263502, "high": 1706.446278, "low": 1644.618493, "close": 1674.648926, "volume": 542071}, "trend_line": 1673.933533, "activity_lines": {"activity_5": 1696.259294, "activity_10": 1704.278611, "activity_20": 1700.0986, "activity_30": 1691.75755}, "trend_signal": 1, "fair_value": 1676.999504, "relative_strength": -5.342662, "rate_of_change": 0.09315287412632968, "market_dynamics": 0.02907, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1677.298653, "high": 1702.029755, "low": 1677.298653, "close": 1683.481445, "volume": 455557}, "trend_line": 1677.258651, "activity_lines": {"activity_5": 1688.663265, "activity_10": 1700.456079, "activity_20": 1699.146737, "activity_30": 1692.373544}, "trend_signal": 1, "fair_value": 1678.898917, "relative_strength": -8.429651, "rate_of_change": 0.19864098152338064, "market_dynamics": -0.321006, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1686.131382, "high": 1698.496777, "low": 1653.450994, "close": 1669.349365, "volume": 318027}, "trend_line": 1680.314844, "activity_lines": {"activity_5": 1680.125114, "activity_10": 1694.048449, "activity_20": 1696.744816, "activity_30": 1691.863268}, "trend_signal": 0, "fair_value": 1680.753577, "relative_strength": -5.890343, "rate_of_change": 0.18221357798201, "market_dynamics": -0.623401, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1668.466156, "high": 1694.080508, "low": 1646.384945, "close": 1686.131226, "volume": 1315760}, "trend_line": 1683.237341, "activity_lines": {"activity_5": 1680.360636, "activity_10": 1691.446851, "activity_20": 1695.979356, "activity_30": 1692.238518}, "trend_signal": 0, "fair_value": 1682.94499, "relative_strength": -3.816647, "rate_of_change": 0.17392555986966102, "market_dynamics": -0.757248, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1687.897545, "high": 1695.846827, "low": 1651.684149, "close": 1679.065308, "volume": 1300044}, "trend_line": 1685.260083, "activity_lines": {"activity_5": 1679.300757, "activity_10": 1687.480245, "activity_20": 1694.545084, "activity_30": 1691.969355}, "trend_signal": 0, "fair_value": 1684.87721, "relative_strength": -6.753205, "rate_of_change": 0.1201697437865882, "market_dynamics": -0.720669, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1697.613571, "high": 1698.496824, "low": 1645.5017, "close": 1661.518188, "volume": 1135193}, "trend_line": 1686.495776, "activity_lines": {"activity_5": 1673.628402, "activity_10": 1680.837147, "activity_20": 1691.456593, "activity_30": 1690.437619}, "trend_signal": 0, "fair_value": 1686.588877, "relative_strength": -9.148213, "rate_of_change": 0.07332357850667036, "market_dynamics": -0.75647, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1664.195284, "high": 1692.749743, "low": 1654.379711, "close": 1683.826294, "volume": 1340178}, "trend_line": 1687.8686, "activity_lines": {"activity_5": 1676.267464, "activity_10": 1679.516597, "activity_20": 1690.497295, "activity_30": 1690.265395}, "trend_signal": 0, "fair_value": 1688.510446, "relative_strength": -10.364575, "rate_of_change": 0.08140097470365895, "market_dynamics": -0.59725, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1684.718624, "high": 1690.964932, "low": 1674.010897, "close": 1684.718872, "volume": 2089560}, "trend_line": 1687.942745, "activity_lines": {"activity_5": 1679.181063, "activity_10": 1679.379856, "activity_20": 1689.600592, "activity_30": 1690.062187}, "trend_signal": 0, "fair_value": 1690.360544, "relative_strength": -10.086354, "rate_of_change": 0.004392818256115677, "market_dynamics": -0.513486, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1683.826294, "high": 1689.180435, "low": 1665.97984, "close": 1665.979858, "volume": 1992966}, "trend_line": 1687.623287, "activity_lines": {"activity_5": 1674.82369, "activity_10": 1676.423773, "activity_20": 1686.880053, "activity_30": 1688.645226}, "trend_signal": 0, "fair_value": 1692.064787, "relative_strength": -10.207748, "rate_of_change": -0.018925878910671694, "market_dynamics": -0.517787, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1668.656991, "high": 1680.257072, "low": 1657.948886, "close": 1665.087524, "volume": 297161}, "trend_line": 1687.534908, "activity_lines": {"activity_5": 1671.512296, "activity_10": 1673.9609, "activity_20": 1684.187127, "activity_30": 1687.191306}, "trend_signal": 0, "fair_value": 1693.72214, "relative_strength": -6.82051, "rate_of_change": -0.005236891472202372, "market_dynamics": -0.618244, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1668.656877, "high": 1677.580155, "low": 1657.948756, "close": 1661.518188, "volume": 383877}, "trend_line": 1687.006543, "activity_lines": {"activity_5": 1667.942977, "activity_10": 1671.440443, "activity_20": 1681.291955, "activity_30": 1685.512808}, "trend_signal": 0, "fair_value": 1695.284564, "relative_strength": -8.478973, "rate_of_change": -0.03130987083557987, "market_dynamics": -0.82444, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1655.271952, "high": 1660.625932, "low": 1633.856002, "close": 1643.671631, "volume": 1138692}, "trend_line": 1686.408577, "activity_lines": {"activity_5": 1658.424804, "activity_10": 1665.913898, "activity_20": 1676.947682, "activity_30": 1682.717007}, "trend_signal": 0, "fair_value": 1696.639954, "relative_strength": -9.572103, "rate_of_change": -0.0354453871255698, "market_dynamics": -1.125592, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1643.671803, "high": 1669.549186, "low": 1620.47122, "close": 1667.764526, "volume": 435201}, "trend_line": 1686.088424, "activity_lines": {"activity_5": 1659.614575, "activity_10": 1665.491695, "activity_20": 1675.083448, "activity_30": 1681.514165}, "trend_signal": 0, "fair_value": 1697.897618, "relative_strength": -8.591141, "rate_of_change": -0.01898430809510115, "market_dynamics": -1.225403, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1668.656807, "high": 1685.611186, "low": 1653.487199, "close": 1681.149536, "volume": 190729}, "trend_line": 1685.893441, "activity_lines": {"activity_5": 1666.396305, "activity_10": 1667.531944, "activity_20": 1674.699205, "activity_30": 1681.195527}, "trend_signal": 0, "fair_value": 1699.225646, "relative_strength": -7.202356, "rate_of_change": -0.011564221497798085, "market_dynamics": -1.01931, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1684.718729, "high": 1691.85754, "low": 1673.118441, "close": 1690.96521, "volume": 381651}, "trend_line": 1686.171554, "activity_lines": {"activity_5": 1675.438615, "activity_10": 1671.447439, "activity_20": 1675.25248, "activity_30": 1681.522738}, "trend_signal": 0, "fair_value": 1700.740105, "relative_strength": -11.970252, "rate_of_change": 0.01649647559190402, "market_dynamics": -0.634737, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1690.072779, "high": 1699.888255, "low": 1661.518209, "close": 1675.795532, "volume": 551720}, "trend_line": 1686.61519, "activity_lines": {"activity_5": 1677.699186, "activity_10": 1672.388448, "activity_20": 1674.43895, "activity_30": 1680.853317}, "trend_signal": 0, "fair_value": 1701.936032, "relative_strength": -13.276449, "rate_of_change": 0.02631025288901117, "market_dynamics": -0.343707, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1694.534327, "high": 1704.350159, "low": 1664.195215, "close": 1671.333862, "volume": 414508}, "trend_line": 1686.35566, "activity_lines": {"activity_5": 1677.520711, "activity_10": 1672.258656, "activity_20": 1673.46422, "activity_30": 1679.867425}, "trend_signal": 0, "fair_value": 1702.876923, "relative_strength": -12.581978, "rate_of_change": -0.01538762377682847, "market_dynamics": -0.109301, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1668.656877, "high": 1677.580176, "low": 1640.994423, "close": 1663.302734, "volume": 350990}, "trend_line": 1685.915963, "activity_lines": {"activity_5": 1672.821045, "activity_10": 1670.895794, "activity_20": 1672.051651, "activity_30": 1678.38014}, "trend_signal": 0, "fair_value": 1703.642822, "relative_strength": -13.57376, "rate_of_change": -0.02607379987683166, "market_dynamics": -0.097783, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1666.872155, "high": 1673.118464, "low": 1621.363168, "close": 1633.067139, "volume": 543259}, "trend_line": 1684.030693, "activity_lines": {"activity_5": 1658.340299, "activity_10": 1664.424936, "activity_20": 1668.015418, "activity_30": 1674.970538}, "trend_signal": 0, "fair_value": 1703.867557, "relative_strength": -16.412767, "rate_of_change": -0.11182467224791272, "market_dynamics": -0.369219, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1639.379412, "high": 1640.28116, "low": 1581.66757, "close": 1590.685059, "volume": 2553764}, "trend_line": 1680.586776, "activity_lines": {"activity_5": 1632.937687, "activity_10": 1650.846657, "activity_20": 1660.27119, "activity_30": 1668.948239}, "trend_signal": 0, "fair_value": 1703.748, "relative_strength": -21.441681, "rate_of_change": -0.2045044080440539, "market_dynamics": -0.574438, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1596.09557, "high": 1596.09557, "low": 1560.025313, "close": 1578.962036, "volume": 5639828}, "trend_line": 1676.080908, "activity_lines": {"activity_5": 1610.312744, "activity_10": 1636.489693, "activity_20": 1651.919667, "activity_30": 1662.391804}, "trend_signal": 0, "fair_value": 1703.449562, "relative_strength": -22.688694, "rate_of_change": -0.2681127844362017, "market_dynamics": -0.83377, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1593.390029, "high": 1609.621706, "low": 1575.355495, "close": 1578.962036, "volume": 3184961}, "trend_line": 1672.625582, "activity_lines": {"activity_5": 1594.143368, "activity_10": 1623.633749, "activity_20": 1644.023797, "activity_30": 1656.126071}, "trend_signal": 0, "fair_value": 1703.43639, "relative_strength": -23.72816, "rate_of_change": -0.20615508377355815, "market_dynamics": -1.032078, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1582.569424, "high": 1605.113148, "low": 1560.025571, "close": 1570.846558, "volume": 1241380}, "trend_line": 1667.958382, "activity_lines": {"activity_5": 1581.426953, "activity_10": 1610.478802, "activity_20": 1635.852735, "activity_30": 1649.559682}, "trend_signal": 0, "fair_value": 1703.168916, "relative_strength": -23.17579, "rate_of_change": -0.2790343547429891, "market_dynamics": -1.155273, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1570.846496, "high": 1624.951589, "low": 1546.499463, "close": 1607.818359, "volume": 3030317}, "trend_line": 1665.495162, "activity_lines": {"activity_5": 1587.198218, "activity_10": 1605.808145, "activity_20": 1631.671858, "activity_30": 1645.679681}, "trend_signal": 0, "fair_value": 1702.868735, "relative_strength": -18.877486, "rate_of_change": -0.14767874466067415, "market_dynamics": -1.083459, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1633.067361, "high": 1697.993057, "low": 1594.292156, "close": 1697.091309, "volume": 5400124}, "trend_line": 1665.15389, "activity_lines": {"activity_5": 1624.410384, "activity_10": 1618.702228, "activity_20": 1636.366085, "activity_30": 1647.718142}, "trend_signal": 0, "fair_value": 1703.031898, "relative_strength": -18.446858, "rate_of_change": -0.020490722986554667, "market_dynamics": -0.568283, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1692.582671, "high": 1704.305406, "low": 1671.842527, "close": 1679.056519, "volume": 966477}, "trend_line": 1663.416532, "activity_lines": {"activity_5": 1648.517204, "activity_10": 1628.205875, "activity_20": 1639.256875, "activity_30": 1648.615086}, "trend_signal": 0, "fair_value": 1703.053519, "relative_strength": -17.797527, "rate_of_change": -0.10433618240534427, "market_dynamics": -0.161419, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.8774, "high": 1692.582647, "low": 1628.558439, "close": 1637.575928, "volume": 1753370}, "trend_line": 1660.002063, "activity_lines": {"activity_5": 1652.124195, "activity_10": 1630.108305, "activity_20": 1638.113617, "activity_30": 1646.94795}, "trend_signal": 0, "fair_value": 1702.513601, "relative_strength": -16.462479, "rate_of_change": -0.20526843002423964, "market_dynamics": 0.21212, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1639.379613, "high": 1695.287986, "low": 1637.576115, "close": 1661.021484, "volume": 1675699}, "trend_line": 1658.134607, "activity_lines": {"activity_5": 1659.638778, "activity_10": 1636.887345, "activity_20": 1639.423509, "activity_30": 1647.013719}, "trend_signal": 0, "fair_value": 1702.113599, "relative_strength": -15.923933, "rate_of_change": -0.11249720958930805, "market_dynamics": 0.454622, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1657.41446, "high": 1682.663577, "low": 1652.905804, "close": 1664.62854, "volume": 783024}, "trend_line": 1656.887899, "activity_lines": {"activity_5": 1662.344051, "activity_10": 1644.36369, "activity_20": 1641.189775, "activity_30": 1647.432682}, "trend_signal": 0, "fair_value": 1701.804146, "relative_strength": -9.722926, "rate_of_change": -0.0751873819373157, "market_dynamics": 0.302895, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1668.235439, "high": 1701.600177, "low": 1664.628443, "close": 1689.877441, "volume": 1333684}, "trend_line": 1656.630021, "activity_lines": {"activity_5": 1669.678279, "activity_10": 1655.8569, "activity_20": 1645.367132, "activity_30": 1649.56104}, "trend_signal": 0, "fair_value": 1701.583931, "relative_strength": -9.967878, "rate_of_change": -0.01556399803244135, "market_dynamics": 0.377126, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1690.779082, "high": 1717.831727, "low": 1687.172087, "close": 1714.224731, "volume": 458003}, "trend_line": 1657.949215, "activity_lines": {"activity_5": 1685.609196, "activity_10": 1669.973393, "activity_20": 1651.745232, "activity_30": 1653.276828}, "trend_signal": 0, "fair_value": 1701.654641, "relative_strength": -8.943346, "rate_of_change": 0.07963117795027284, "market_dynamics": 0.562668, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1718.733429, "high": 1722.340425, "low": 1682.585431, "close": 1691.700195, "volume": 773262}, "trend_line": 1658.223173, "activity_lines": {"activity_5": 1691.687386, "activity_10": 1677.535194, "activity_20": 1655.727155, "activity_30": 1655.45431}, "trend_signal": 0, "fair_value": 1701.638538, "relative_strength": -9.682606, "rate_of_change": 0.01652390782066224, "market_dynamics": 0.643055, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1694.434697, "high": 1709.929828, "low": 1680.762632, "close": 1688.054443, "volume": 686927}, "trend_line": 1658.846676, "activity_lines": {"activity_5": 1692.942041, "activity_10": 1682.384346, "activity_20": 1659.133155, "activity_30": 1657.378908}, "trend_signal": 0, "fair_value": 1701.442046, "relative_strength": -10.791877, "rate_of_change": 0.037600668604321846, "market_dynamics": 0.727431, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1690.788801, "high": 1691.700277, "low": 1638.834698, "close": 1647.949463, "volume": 402200}, "trend_line": 1657.57395, "activity_lines": {"activity_5": 1679.026172, "activity_10": 1677.810631, "activity_20": 1658.623015, "activity_30": 1656.675862}, "trend_signal": 0, "fair_value": 1700.857625, "relative_strength": -12.208695, "rate_of_change": -0.07672354645028813, "market_dynamics": 0.628432, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1647.038063, "high": 1656.152864, "low": 1612.401914, "close": 1635.188843, "volume": 429750}, "trend_line": 1656.111401, "activity_lines": {"activity_5": 1661.968701, "activity_10": 1670.187147, "activity_20": 1657.055674, "activity_30": 1655.231662}, "trend_signal": 0, "fair_value": 1700.013453, "relative_strength": -12.157469, "rate_of_change": -0.0882343137692337, "market_dynamics": 0.459049, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1639.746135, "high": 1644.303517, "low": 1618.782272, "close": 1620.605225, "volume": 458758}, "trend_line": 1654.747636, "activity_lines": {"activity_5": 1643.695931, "activity_10": 1661.037595, "activity_20": 1654.365018, "activity_30": 1652.940941}, "trend_signal": 0, "fair_value": 1698.845506, "relative_strength": -13.02269, "rate_of_change": -0.08234741933280311, "market_dynamics": 0.264849, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1622.428069, "high": 1630.631521, "low": 1606.933006, "close": 1623.3396, "volume": 889071}, "trend_line": 1652.731413, "activity_lines": {"activity_5": 1632.57592, "activity_10": 1653.447954, "activity_20": 1652.19759, "activity_30": 1650.914616}, "trend_signal": 0, "fair_value": 1697.836402, "relative_strength": -12.887515, "rate_of_change": -0.12184474273514427, "market_dynamics": 0.076694, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1623.339628, "high": 1642.480564, "low": 1606.021575, "close": 1627.897095, "volume": 1077418}, "trend_line": 1650.837353, "activity_lines": {"activity_5": 1627.532447, "activity_10": 1646.94579, "activity_20": 1650.692753, "activity_30": 1649.312402}, "trend_signal": 0, "fair_value": 1696.725663, "relative_strength": -11.847906, "rate_of_change": -0.11460180311827117, "market_dynamics": -0.10287, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1628.808395, "high": 1647.949463, "low": 1616.047756, "close": 1626.985474, "volume": 384543}, "trend_line": 1649.537541, "activity_lines": {"activity_5": 1626.19559, "activity_10": 1640.880138, "activity_20": 1649.269694, "activity_30": 1647.773571}, "trend_signal": 0, "fair_value": 1695.49917, "relative_strength": -13.76432, "rate_of_change": -0.07873652711079494, "market_dynamics": -0.400083, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1631.542962, "high": 1634.277391, "low": 1606.021588, "close": 1616.047729, "volume": 540046}, "trend_line": 1647.902881, "activity_lines": {"activity_5": 1622.610417, "activity_10": 1633.510225, "activity_20": 1646.833904, "activity_30": 1645.612938}, "trend_signal": 0, "fair_value": 1694.139757, "relative_strength": -16.715089, "rate_of_change": -0.09909807805943956, "market_dynamics": -0.612531, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1614.224921, "high": 1649.772535, "low": 1605.110102, "close": 1637.92334, "volume": 348985}, "trend_line": 1647.116386, "activity_lines": {"activity_5": 1627.593189, "activity_10": 1631.460054, "activity_20": 1646.360732, "activity_30": 1644.969097}, "trend_signal": 0, "fair_value": 1692.93104, "relative_strength": -15.734414, "rate_of_change": -0.047727023786910835, "market_dynamics": -0.712621, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1646.126474, "high": 1657.064119, "low": 1631.54269, "close": 1649.772217, "volume": 188231}, "trend_line": 1647.319739, "activity_lines": {"activity_5": 1635.371045, "activity_10": 1632.951523, "activity_20": 1646.735256, "activity_30": 1645.14044}, "trend_signal": 0, "fair_value": 1691.965759, "relative_strength": -12.335229, "rate_of_change": 0.012346000666895587, "market_dynamics": -0.735367, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1636.100284, "high": 1638.834713, "low": 1608.755918, "close": 1616.047729, "volume": 562136}, "trend_line": 1645.595846, "activity_lines": {"activity_5": 1630.145231, "activity_10": 1629.073593, "activity_20": 1643.560732, "activity_30": 1643.122891}, "trend_signal": 0, "fair_value": 1690.632514, "relative_strength": -8.310398, "rate_of_change": -0.10464835448682067, "market_dynamics": -0.642914, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1617.870786, "high": 1639.746121, "low": 1585.96911, "close": 1600.552734, "volume": 1651480}, "trend_line": 1642.909285, "activity_lines": {"activity_5": 1620.544376, "activity_10": 1623.687604, "activity_20": 1638.695251, "activity_30": 1640.216884}, "trend_signal": 0, "fair_value": 1689.341258, "relative_strength": -4.442313, "rate_of_change": -0.16325764351740976, "market_dynamics": -0.539557, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1576.854244, "high": 1633.365823, "low": 1534.014852, "close": 1601.574341, "volume": 2838074}, "trend_line": 1639.92959, "activity_lines": {"activity_5": 1613.04624, "activity_10": 1619.349121, "activity_20": 1633.961665, "activity_30": 1637.550114}, "trend_signal": 0, "fair_value": 1688.019663, "relative_strength": -1.684038, "rate_of_change": -0.18136698277896657, "market_dynamics": -0.545596, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1608.024992, "high": 1657.786133, "low": 1608.024992, "close": 1657.786133, "volume": 1075238}, "trend_line": 1639.329277, "activity_lines": {"activity_5": 1625.25026, "activity_10": 1625.842136, "activity_20": 1635.036425, "activity_30": 1638.702149}, "trend_signal": 0, "fair_value": 1687.147984, "relative_strength": -5.969485, "rate_of_change": -0.03660602282320637, "market_dynamics": -0.395287, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1652.257207, "high": 1664.236794, "low": 1639.356285, "close": 1657.786133, "volume": 325612}, "trend_line": 1638.877686, "activity_lines": {"activity_5": 1636.130094, "activity_10": 1631.659135, "activity_20": 1636.212472, "activity_30": 1639.892914}, "trend_signal": 0, "fair_value": 1686.070788, "relative_strength": -6.289431, "rate_of_change": -0.027547302810721874, "market_dynamics": -0.199317, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1659.629196, "high": 1706.625895, "low": 1659.629196, "close": 1677.137939, "volume": 2384532}, "trend_line": 1639.338859, "activity_lines": {"activity_5": 1652.926269, "activity_10": 1640.368344, "activity_20": 1639.13531, "activity_30": 1642.361317}, "trend_signal": 0, "fair_value": 1685.180878, "relative_strength": -5.515444, "rate_of_change": 0.02813956184402629, "market_dynamics": 0.250792, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1678.059444, "high": 1685.431479, "low": 1655.021859, "close": 1666.079834, "volume": 349852}, "trend_line": 1640.439282, "activity_lines": {"activity_5": 1661.963729, "activity_10": 1646.1717, "activity_20": 1640.928249, "activity_30": 1644.086541}, "trend_signal": 1, "fair_value": 1684.288587, "relative_strength": -0.001551, "rate_of_change": 0.06712602424805278, "market_dynamics": 0.554399, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.707895, "high": 1684.509834, "low": 1652.257364, "close": 1671.608887, "volume": 5783798}, "trend_line": 1643.136743, "activity_lines": {"activity_5": 1668.475732, "activity_10": 1652.269531, "activity_20": 1643.240855, "activity_30": 1646.097484}, "trend_signal": 1, "fair_value": 1683.468628, "relative_strength": 0.039909, "rate_of_change": 0.16443528447522118, "market_dynamics": 0.887492, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1669.765765, "high": 1683.588302, "low": 1662.393708, "close": 1667.922729, "volume": 4204374}, "trend_line": 1646.1021, "activity_lines": {"activity_5": 1669.090047, "activity_10": 1656.686949, "activity_20": 1645.28939, "activity_30": 1647.696579}, "trend_signal": 0, "fair_value": 1682.79894, "relative_strength": -2.862865, "rate_of_change": 0.18046927698701215, "market_dynamics": 1.172807, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1669.765838, "high": 1685.431261, "low": 1656.864701, "close": 1682.666748, "volume": 855923}, "trend_line": 1649.558923, "activity_lines": {"activity_5": 1673.943262, "activity_10": 1663.239655, "activity_20": 1648.962604, "activity_30": 1650.055589}, "trend_signal": 0, "fair_value": 1682.561027, "relative_strength": -6.749905, "rate_of_change": 0.2100005218388328, "market_dynamics": 1.068509, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1667.001248, "high": 1672.530274, "low": 1636.591693, "close": 1645.806763, "volume": 1097907}, "trend_line": 1652.057597, "activity_lines": {"activity_5": 1664.851107, "activity_10": 1662.492463, "activity_20": 1649.168359, "activity_30": 1649.813514}, "trend_signal": 0, "fair_value": 1682.007785, "relative_strength": -5.515578, "rate_of_change": 0.15147528015887296, "market_dynamics": 0.973868, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1649.492708, "high": 1649.492708, "low": 1622.768948, "close": 1628.297974, "volume": 697996}, "trend_line": 1652.740251, "activity_lines": {"activity_5": 1652.011434, "activity_10": 1658.020781, "activity_20": 1647.90779, "activity_30": 1648.280635}, "trend_signal": 0, "fair_value": 1681.057743, "relative_strength": -8.381439, "rate_of_change": 0.0413214406833999, "market_dynamics": 0.594992, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1630.141068, "high": 1630.141068, "low": 1610.789586, "close": 1621.847534, "volume": 204321}, "trend_line": 1650.232125, "activity_lines": {"activity_5": 1639.540405, "activity_10": 1651.871833, "activity_20": 1646.126472, "activity_30": 1646.287557}, "trend_signal": 0, "fair_value": 1680.182285, "relative_strength": -6.812331, "rate_of_change": -0.151755606997675, "market_dynamics": 0.186013, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1621.847638, "high": 1623.690647, "low": 1604.338899, "close": 1610.789429, "volume": 489932}, "trend_line": 1647.956555, "activity_lines": {"activity_5": 1626.700765, "activity_10": 1643.343717, "activity_20": 1643.355532, "activity_30": 1643.742867}, "trend_signal": 0, "fair_value": 1679.1042, "relative_strength": -4.349894, "rate_of_change": -0.13789393416395987, "market_dynamics": -0.169206, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1610.789483, "high": 1626.455065, "low": 1603.417449, "close": 1610.789429, "volume": 843038}, "trend_line": 1647.063672, "activity_lines": {"activity_5": 1617.670012, "activity_10": 1635.670086, "activity_20": 1640.631333, "activity_30": 1641.344988}, "trend_signal": 0, "fair_value": 1678.052462, "relative_strength": -4.277459, "rate_of_change": -0.05418122202863433, "market_dynamics": -0.37403, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1612.63231, "high": 1621.847507, "low": 1582.22281, "close": 1588.67334, "volume": 948982}, "trend_line": 1644.652067, "activity_lines": {"activity_5": 1606.05905, "activity_10": 1624.829834, "activity_20": 1635.860602, "activity_30": 1637.577869}, "trend_signal": 0, "fair_value": 1676.99141, "relative_strength": -8.620341, "rate_of_change": -0.1464184439859353, "market_dynamics": -0.569216, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1604.522827, "high": 1613.84591, "low": 1584.944007, "close": 1594.267334, "volume": 1534060}, "trend_line": 1642.306694, "activity_lines": {"activity_5": 1600.121647, "activity_10": 1616.615119, "activity_20": 1631.809413, "activity_30": 1634.327241}, "trend_signal": 0, "fair_value": 1676.00873, "relative_strength": -5.898693, "rate_of_change": -0.1426060287801822, "market_dynamics": -0.677101, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1598.928753, "high": 1622.236827, "low": 1593.334834, "close": 1611.981445, "volume": 657436}, "trend_line": 1639.71016, "activity_lines": {"activity_5": 1602.357658, "activity_10": 1612.926833, "activity_20": 1629.601082, "activity_30": 1632.370774}, "trend_signal": 0, "fair_value": 1675.075834, "relative_strength": -3.622714, "rate_of_change": -0.15810286893953435, "market_dynamics": -0.785737, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1616.643099, "high": 1623.16934, "low": 1598.928701, "close": 1600.793457, "volume": 1185116}, "trend_line": 1635.929118, "activity_lines": {"activity_5": 1601.522078, "activity_10": 1608.288503, "activity_20": 1626.346593, "activity_30": 1629.860019}, "trend_signal": 0, "fair_value": 1674.267846, "relative_strength": -3.765534, "rate_of_change": -0.23059209439795567, "market_dynamics": -0.903359, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1602.658231, "high": 1603.590551, "low": 1580.282524, "close": 1581.214844, "volume": 1315746}, "trend_line": 1632.246273, "activity_lines": {"activity_5": 1594.826693, "activity_10": 1601.310958, "activity_20": 1621.404282, "activity_30": 1626.330066}, "trend_signal": 0, "fair_value": 1673.127097, "relative_strength": -6.632734, "rate_of_change": -0.2251225288111806, "market_dynamics": -0.979466, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.417773, "high": 1579.350093, "low": 1562.568332, "close": 1572.823853, "volume": 982105}, "trend_line": 1628.405253, "activity_lines": {"activity_5": 1587.305949, "activity_10": 1594.652357, "activity_20": 1615.989293, "activity_30": 1622.496361}, "trend_signal": 0, "fair_value": 1671.905991, "relative_strength": -7.588001, "rate_of_change": -0.23532110708639808, "market_dynamics": -1.082269, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1573.756237, "high": 1574.688557, "low": 1551.380424, "close": 1562.568237, "volume": 896803}, "trend_line": 1625.559212, "activity_lines": {"activity_5": 1577.423299, "activity_10": 1587.456061, "activity_20": 1609.803406, "activity_30": 1618.248812}, "trend_signal": 0, "fair_value": 1670.720112, "relative_strength": -5.982507, "rate_of_change": -0.17477473710900723, "market_dynamics": -1.144835, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1562.56847, "high": 1611.981371, "low": 1562.56847, "close": 1606.387451, "volume": 682214}, "trend_line": 1624.599166, "activity_lines": {"activity_5": 1584.260327, "activity_10": 1589.421982, "activity_20": 1607.971657, "activity_30": 1617.011924}, "trend_signal": 0, "fair_value": 1669.698215, "relative_strength": -6.719414, "rate_of_change": -0.059059429697348995, "market_dynamics": -1.038139, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1613.845868, "high": 1617.575147, "low": 1599.861068, "close": 1601.725708, "volume": 95964}, "trend_line": 1623.969849, "activity_lines": {"activity_5": 1589.916374, "activity_10": 1590.821404, "activity_20": 1605.673013, "activity_30": 1615.536217}, "trend_signal": 0, "fair_value": 1668.874944, "relative_strength": -5.655077, "rate_of_change": -0.038736755082139494, "market_dynamics": -0.937032, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1615.710624, "high": 1628.763105, "low": 1589.605718, "close": 1597.996704, "volume": 862154}, "trend_line": 1623.125085, "activity_lines": {"activity_5": 1594.267269, "activity_10": 1591.707622, "activity_20": 1603.286179, "activity_30": 1613.86053}, "trend_signal": 0, "fair_value": 1668.15531, "relative_strength": -3.890203, "rate_of_change": -0.05201845345345253, "market_dynamics": -0.685583, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1597.996696, "high": 1603.590616, "low": 1579.350188, "close": 1594.267334, "volume": 316403}, "trend_line": 1622.004093, "activity_lines": {"activity_5": 1596.25625, "activity_10": 1592.148366, "activity_20": 1600.82888, "activity_30": 1611.99874}, "trend_signal": 0, "fair_value": 1668.065419, "relative_strength": -2.043801, "rate_of_change": -0.06906380847412555, "market_dynamics": -0.45228, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1594.267378, "high": 1613.845958, "low": 1578.417867, "close": 1605.455078, "volume": 686326}, "trend_line": 1621.286414, "activity_lines": {"activity_5": 1600.544914, "activity_10": 1594.521538, "activity_20": 1599.831701, "activity_30": 1610.931061}, "trend_signal": 0, "fair_value": 1667.680562, "relative_strength": -4.730435, "rate_of_change": -0.04424643581957282, "market_dynamics": -0.259364, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1618.507704, "high": 1667.920564, "low": 1615.710743, "close": 1656.732666, "volume": 1466326}, "trend_line": 1622.642578, "activity_lines": {"activity_5": 1619.066984, "activity_10": 1606.014493, "activity_20": 1604.006792, "activity_30": 1613.217916}, "trend_signal": 0, "fair_value": 1667.666922, "relative_strength": -0.607161, "rate_of_change": 0.08364740420257634, "market_dynamics": 0.309531, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1657.664992, "high": 1659.529632, "low": 1604.522811, "close": 1606.387451, "volume": 508125}, "trend_line": 1621.591382, "activity_lines": {"activity_5": 1617.450968, "activity_10": 1607.540114, "activity_20": 1603.457939, "activity_30": 1612.169198}, "trend_signal": 0, "fair_value": 1667.375308, "relative_strength": -1.548078, "rate_of_change": -0.06478296664047545, "market_dynamics": 0.429258, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1629.996855, "high": 1636.607474, "low": 1610.164912, "close": 1629.996826, "volume": 260456}, "trend_line": 1620.932202, "activity_lines": {"activity_5": 1623.393961, "activity_10": 1613.256641, "activity_20": 1605.450624, "activity_30": 1612.711485}, "trend_signal": 0, "fair_value": 1667.320777, "relative_strength": -1.039687, "rate_of_change": -0.04065019136862345, "market_dynamics": 0.647801, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.663245, "high": 1646.995748, "low": 1627.16384, "close": 1636.607666, "volume": 286550}, "trend_line": 1621.617533, "activity_lines": {"activity_5": 1629.407226, "activity_10": 1619.288192, "activity_20": 1608.323721, "activity_30": 1613.722805}, "trend_signal": 0, "fair_value": 1667.544408, "relative_strength": 0.232671, "rate_of_change": 0.04228005336401682, "market_dynamics": 0.736611, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1633.774605, "high": 1669.660716, "low": 1632.83009, "close": 1651.717529, "volume": 401476}, "trend_line": 1623.323027, "activity_lines": {"activity_5": 1637.634424, "activity_10": 1626.907286, "activity_20": 1612.679658, "activity_30": 1615.664741}, "trend_signal": 0, "fair_value": 1667.661263, "relative_strength": 5.337192, "rate_of_change": 0.10517239517290153, "market_dynamics": 0.51914, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1661.161429, "high": 1666.827699, "low": 1617.72005, "close": 1618.664429, "volume": 356965}, "trend_line": 1623.892696, "activity_lines": {"activity_5": 1631.759757, "activity_10": 1626.89583, "activity_20": 1613.77616, "activity_30": 1615.364186}, "trend_signal": 0, "fair_value": 1667.646622, "relative_strength": 3.776707, "rate_of_change": 0.035092769000681236, "market_dynamics": 0.527488, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1623.386363, "high": 1639.440721, "low": 1602.609891, "close": 1635.663208, "volume": 327887}, "trend_line": 1623.155265, "activity_lines": {"activity_5": 1634.089233, "activity_10": 1629.751842, "activity_20": 1616.50675, "activity_30": 1616.123574}, "trend_signal": 0, "fair_value": 1667.456933, "relative_strength": 4.273336, "rate_of_change": -0.04541131331006293, "market_dynamics": 0.52683, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1641.329458, "high": 1674.382748, "low": 1640.38508, "close": 1664.938965, "volume": 431098}, "trend_line": 1623.393693, "activity_lines": {"activity_5": 1644.225578, "activity_10": 1637.313674, "activity_20": 1621.907061, "activity_30": 1618.819296}, "trend_signal": 0, "fair_value": 1667.251274, "relative_strength": 4.254794, "rate_of_change": 0.01468916776731678, "market_dynamics": 0.640545, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1669.660878, "high": 1693.270311, "low": 1666.827691, "close": 1685.71521, "volume": 880822}, "trend_line": 1623.679602, "activity_lines": {"activity_5": 1658.957861, "activity_10": 1647.435873, "activity_20": 1629.028207, "activity_30": 1622.840039}, "trend_signal": 0, "fair_value": 1666.809042, "relative_strength": 6.95352, "rate_of_change": 0.01761180921379537, "market_dynamics": 0.921409, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1685.715293, "high": 1685.715293, "low": 1631.885754, "close": 1649.828857, "volume": 633135}, "trend_line": 1623.137903, "activity_lines": {"activity_5": 1658.454191, "activity_10": 1649.370592, "activity_20": 1632.269501, "activity_30": 1624.527088}, "trend_signal": 1, "fair_value": 1666.436861, "relative_strength": 14.670255, "rate_of_change": -0.033362431808137014, "market_dynamics": 1.064383, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1612.053726, "high": 1681.937727, "low": 1586.555512, "close": 1671.549561, "volume": 933398}, "trend_line": 1623.135925, "activity_lines": {"activity_5": 1665.316667, "activity_10": 1654.447734, "activity_20": 1637.314855, "activity_30": 1627.650421}, "trend_signal": 1, "fair_value": 1666.112815, "relative_strength": 16.447335, "rate_of_change": -0.00012186272012700641, "market_dynamics": 1.284821, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1680.993366, "high": 1691.381527, "low": 1663.994614, "close": 1681.937744, "volume": 406843}, "trend_line": 1623.603092, "activity_lines": {"activity_5": 1672.116195, "activity_10": 1661.144238, "activity_20": 1643.065902, "activity_30": 1631.444087}, "trend_signal": 1, "fair_value": 1665.850001, "relative_strength": 13.129831, "rate_of_change": 0.028781754676523323, "market_dynamics": 1.347658, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1681.937776, "high": 1696.103446, "low": 1664.938838, "close": 1667.771973, "volume": 813060}, "trend_line": 1623.1066, "activity_lines": {"activity_5": 1671.10883, "activity_10": 1663.891506, "activity_20": 1647.081426, "activity_30": 1634.293692}, "trend_signal": 1, "fair_value": 1665.53925, "relative_strength": 9.006552, "rate_of_change": -0.03057964119718425, "market_dynamics": 1.222165, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1672.493887, "high": 1723.490404, "low": 1668.716374, "close": 1719.712891, "volume": 440127}, "trend_line": 1625.570138, "activity_lines": {"activity_5": 1687.226237, "activity_10": 1675.395757, "activity_20": 1655.631528, "activity_30": 1640.526356}, "trend_signal": 1, "fair_value": 1665.604325, "relative_strength": 8.877389, "rate_of_change": 0.15177918689998374, "market_dynamics": 1.446852, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1723.490457, "high": 1726.323592, "low": 1674.382638, "close": 1700.095459, "volume": 501892}, "trend_line": 1627.963387, "activity_lines": {"activity_5": 1694.537988, "activity_10": 1681.822197, "activity_20": 1661.613831, "activity_30": 1645.334441}, "trend_signal": 1, "fair_value": 1665.570692, "relative_strength": 5.653721, "rate_of_change": 0.14722520696304578, "market_dynamics": 1.458747, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1708.69164, "high": 1716.33252, "low": 1690.544361, "close": 1703.916016, "volume": 516169}, "trend_line": 1630.699003, "activity_lines": {"activity_5": 1699.772152, "activity_10": 1688.063685, "activity_20": 1667.305106, "activity_30": 1650.234611}, "trend_signal": 1, "fair_value": 1665.469596, "relative_strength": 5.11293, "rate_of_change": 0.16803915996176738, "market_dynamics": 1.578681, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.095491, "high": 1702.96082, "low": 1678.128042, "close": 1688.634277, "volume": 676235}, "trend_line": 1633.293831, "activity_lines": {"activity_5": 1697.754639, "activity_10": 1689.976647, "activity_20": 1671.076554, "activity_30": 1653.97237}, "trend_signal": 1, "fair_value": 1665.232678, "relative_strength": 5.700705, "rate_of_change": 0.15912366385373983, "market_dynamics": 1.612696, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.140561, "high": 1724.928391, "low": 1696.275232, "close": 1715.377319, "volume": 227120}, "trend_line": 1636.780094, "activity_lines": {"activity_5": 1704.205037, "activity_10": 1695.788869, "activity_20": 1676.981109, "activity_30": 1659.268079}, "trend_signal": 1, "fair_value": 1665.069825, "relative_strength": 4.972344, "rate_of_change": 0.2134498357754471, "market_dynamics": 1.534786, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1719.197695, "high": 1729.703889, "low": 1710.601671, "close": 1728.748779, "volume": 566642}, "trend_line": 1641.449276, "activity_lines": {"activity_5": 1711.9389, "activity_10": 1703.115205, "activity_20": 1683.600181, "activity_30": 1665.201543}, "trend_signal": 1, "fair_value": 1664.981869, "relative_strength": 6.231421, "rate_of_change": 0.28526629918802593, "market_dynamics": 1.602913, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1731.614086, "high": 1756.447117, "low": 1721.108059, "close": 1753.581787, "volume": 1040807}, "trend_line": 1646.759757, "activity_lines": {"activity_5": 1727.348039, "activity_10": 1714.174205, "activity_20": 1691.943914, "activity_30": 1672.435898}, "trend_signal": 1, "fair_value": 1665.518277, "relative_strength": 7.276998, "rate_of_change": 0.3235239174091896, "market_dynamics": 1.737257, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1757.402227, "high": 1773.639095, "low": 1748.806238, "close": 1763.132813, "volume": 587795}, "trend_line": 1651.798136, "activity_lines": {"activity_5": 1742.375098, "activity_10": 1725.083339, "activity_20": 1700.491903, "activity_30": 1679.943837}, "trend_signal": 1, "fair_value": 1666.202454, "relative_strength": 6.086918, "rate_of_change": 0.30595713664868707, "market_dynamics": 1.861883, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1757.402207, "high": 1778.414624, "low": 1757.402112, "close": 1768.863525, "volume": 974563}, "trend_line": 1657.400472, "activity_lines": {"activity_5": 1755.364608, "activity_10": 1735.369269, "activity_20": 1709.079006, "activity_30": 1687.496443}, "trend_signal": 1, "fair_value": 1666.696187, "relative_strength": 1.665921, "rate_of_change": 0.33916589914349693, "market_dynamics": 2.042656, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1774.594045, "high": 1778.414484, "low": 1755.491848, "close": 1768.863525, "volume": 476559}, "trend_line": 1663.655428, "activity_lines": {"activity_5": 1763.005501, "activity_10": 1744.074731, "activity_20": 1716.892414, "activity_30": 1694.687608}, "trend_signal": 1, "fair_value": 1667.157464, "relative_strength": 2.310052, "rate_of_change": 0.3773955725046995, "market_dynamics": 2.037438, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1775.54927, "high": 1787.965698, "low": 1762.177751, "close": 1777.459473, "volume": 1171002}, "trend_line": 1670.476615, "activity_lines": {"activity_5": 1769.945964, "activity_10": 1752.505065, "activity_20": 1724.863214, "activity_30": 1702.029804}, "trend_signal": 1, "fair_value": 1667.608937, "relative_strength": 3.198317, "rate_of_change": 0.4100120064044902, "market_dynamics": 2.051847, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1786.055569, "high": 1804.202583, "low": 1778.414689, "close": 1795.606567, "volume": 538269}, "trend_line": 1678.24456, "activity_lines": {"activity_5": 1779.688078, "activity_10": 1763.184932, "activity_20": 1733.891585, "activity_30": 1710.102704}, "trend_signal": 1, "fair_value": 1667.998239, "relative_strength": 3.419983, "rate_of_change": 0.4650136931129715, "market_dynamics": 2.06001, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1796.561699, "high": 1812.798471, "low": 1787.0106, "close": 1805.157593, "volume": 672418}, "trend_line": 1684.870231, "activity_lines": {"activity_5": 1789.812215, "activity_10": 1773.864784, "activity_20": 1743.144392, "activity_30": 1718.290642}, "trend_signal": 1, "fair_value": 1668.254039, "relative_strength": -0.163938, "rate_of_change": 0.3947977045729265, "market_dynamics": 2.027489, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1813.753626, "high": 1858.643799, "low": 1808.978076, "close": 1858.643799, "volume": 1614477}, "trend_line": 1693.434167, "activity_lines": {"activity_5": 1814.963436, "activity_10": 1792.428644, "activity_20": 1756.603061, "activity_30": 1729.50184}, "trend_signal": 1, "fair_value": 1668.8527, "relative_strength": 4.40325, "rate_of_change": 0.5082846050948944, "market_dynamics": 2.187165, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1856.733453, "high": 1890.162331, "low": 1850.047684, "close": 1861.509155, "volume": 1131061}, "trend_line": 1702.217916, "activity_lines": {"activity_5": 1835.084424, "activity_10": 1808.422397, "activity_20": 1769.272809, "activity_30": 1740.345387}, "trend_signal": 1, "fair_value": 1669.517947, "relative_strength": 2.066329, "rate_of_change": 0.5186944477186854, "market_dynamics": 2.165551, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1890.474433, "high": 1902.06069, "low": 1876.957351, "close": 1887.577881, "volume": 484287}, "trend_line": 1711.994934, "activity_lines": {"activity_5": 1857.718612, "activity_10": 1826.498975, "activity_20": 1783.489243, "activity_30": 1752.304095}, "trend_signal": 1, "fair_value": 1670.20312, "relative_strength": -0.219374, "rate_of_change": 0.5743693511918129, "market_dynamics": 2.145156, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1888.543466, "high": 1928.129504, "low": 1886.612439, "close": 1910.750244, "volume": 571823}, "trend_line": 1722.17144, "activity_lines": {"activity_5": 1880.735693, "activity_10": 1845.900908, "activity_20": 1798.951319, "activity_30": 1765.127018}, "trend_signal": 1, "fair_value": 1671.074992, "relative_strength": 2.69788, "rate_of_change": 0.5944238384060555, "market_dynamics": 2.113895, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1924.267371, "high": 1934.887981, "low": 1903.026077, "close": 1920.405518, "volume": 869689}, "trend_line": 1730.960535, "activity_lines": {"activity_5": 1899.294955, "activity_10": 1864.200737, "activity_20": 1814.090462, "activity_30": 1777.916313}, "trend_signal": 1, "fair_value": 1672.046913, "relative_strength": 2.940276, "rate_of_change": 0.51034959678578, "market_dynamics": 1.871608, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1925.232864, "high": 1938.750046, "low": 1882.750262, "close": 1890.474365, "volume": 1443769}, "trend_line": 1740.430098, "activity_lines": {"activity_5": 1900.19397, "activity_10": 1874.199035, "activity_20": 1825.19399, "activity_30": 1788.207528}, "trend_signal": 1, "fair_value": 1672.767007, "relative_strength": 0.709974, "rate_of_change": 0.5470698383080183, "market_dynamics": 1.847709, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1900.129702, "high": 1937.784546, "low": 1895.302136, "close": 1937.784546, "volume": 712506}, "trend_line": 1750.689689, "activity_lines": {"activity_5": 1914.741008, "activity_10": 1890.588077, "activity_20": 1839.810218, "activity_30": 1800.940073}, "trend_signal": 1, "fair_value": 1673.74131, "relative_strength": -0.698077, "rate_of_change": 0.5894859559019187, "market_dynamics": 1.829766, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1940.681173, "high": 1954.198339, "low": 1925.232978, "close": 1928.129517, "volume": 1073706}, "trend_line": 1760.407084, "activity_lines": {"activity_5": 1920.984676, "activity_10": 1902.150369, "activity_20": 1852.221146, "activity_30": 1812.387804}, "trend_signal": 1, "fair_value": 1674.74094, "relative_strength": -1.74082, "rate_of_change": 0.5550609603207582, "market_dynamics": 1.824895, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1935.853503, "high": 1945.508658, "low": 1925.232914, "close": 1941.646606, "volume": 1836171}, "trend_line": 1770.071387, "activity_lines": {"activity_5": 1929.030599, "activity_10": 1913.430857, "activity_20": 1864.926955, "activity_30": 1824.080676}, "trend_signal": 1, "fair_value": 1676.197895, "relative_strength": -1.750927, "rate_of_change": 0.5489811469084055, "market_dynamics": 2.002944, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1949.370777, "high": 1950.33629, "low": 1902.06069, "close": 1910.750244, "volume": 1984603}, "trend_line": 1779.807581, "activity_lines": {"activity_5": 1924.717977, "activity_10": 1916.438552, "activity_20": 1873.540011, "activity_30": 1833.156732}, "trend_signal": 1, "fair_value": 1677.484053, "relative_strength": -4.153949, "rate_of_change": 0.5500452734000422, "market_dynamics": 1.825846, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1927.163929, "high": 1950.336241, "low": 1920.405295, "close": 1927.16394, "volume": 875534}, "trend_line": 1789.524272, "activity_lines": {"activity_5": 1926.520272, "activity_10": 1920.510689, "activity_20": 1882.73135, "activity_30": 1842.663594}, "trend_signal": 1, "fair_value": 1679.07712, "relative_strength": -7.950769, "rate_of_change": 0.5459405333322986, "market_dynamics": 1.54534, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1920.405269, "high": 1948.405261, "low": 1906.888088, "close": 1942.612183, "volume": 661970}, "trend_line": 1798.780046, "activity_lines": {"activity_5": 1931.026009, "activity_10": 1926.145776, "activity_20": 1892.258095, "activity_30": 1852.540233}, "trend_signal": 1, "fair_value": 1681.030869, "relative_strength": -6.192634, "rate_of_change": 0.5172198077903452, "market_dynamics": 1.17684, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1950.336253, "high": 1984.129272, "low": 1940.681123, "close": 1984.129272, "volume": 753398}, "trend_line": 1808.727181, "activity_lines": {"activity_5": 1949.048934, "activity_10": 1937.854825, "activity_20": 1904.656778, "activity_30": 1864.498248}, "trend_signal": 1, "fair_value": 1682.66203, "relative_strength": -7.434123, "rate_of_change": 0.5529934036192822, "market_dynamics": 0.842685, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.094794, "high": 1988.956838, "low": 1955.163819, "close": 1980.267212, "volume": 1247536}, "trend_line": 1819.741793, "activity_lines": {"activity_5": 1962.051188, "activity_10": 1947.106201, "activity_20": 1915.471548, "activity_30": 1875.565346}, "trend_signal": 1, "fair_value": 1684.328396, "relative_strength": -12.924199, "rate_of_change": 0.6089703364722058, "market_dynamics": 0.660287, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1977.370681, "high": 1995.715328, "low": 1966.750025, "close": 1975.439697, "volume": 801585}, "trend_line": 1829.871464, "activity_lines": {"activity_5": 1970.869564, "activity_10": 1954.215902, "activity_20": 1924.7471, "activity_30": 1885.610373}, "trend_signal": 1, "fair_value": 1685.813859, "relative_strength": -9.410602, "rate_of_change": 0.5566543033174237, "market_dynamics": 0.539588, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2001.804887, "high": 2034.029062, "low": 1997.898926, "close": 2025.240601, "volume": 727161}, "trend_line": 1841.314893, "activity_lines": {"activity_5": 1991.97561, "activity_10": 1969.379692, "activity_20": 1937.75461, "activity_30": 1898.214833}, "trend_signal": 1, "fair_value": 1687.778161, "relative_strength": -7.268144, "rate_of_change": 0.6253679138197612, "market_dynamics": 0.59103, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2026.217091, "high": 2031.099542, "low": 1990.087004, "close": 2021.334595, "volume": 835296}, "trend_line": 1853.100313, "activity_lines": {"activity_5": 2005.241211, "activity_10": 1981.383003, "activity_20": 1949.169277, "activity_30": 1909.829007}, "trend_signal": 1, "fair_value": 1689.667894, "relative_strength": -4.092011, "rate_of_change": 0.6400545634428826, "market_dynamics": 0.548578, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2026.217055, "high": 2062.347322, "low": 2015.475663, "close": 2039.887939, "volume": 453654}, "trend_line": 1863.772815, "activity_lines": {"activity_5": 2019.443099, "activity_10": 1995.240558, "activity_20": 1961.148685, "activity_30": 1921.879822}, "trend_signal": 1, "fair_value": 1691.786628, "relative_strength": -6.292995, "rate_of_change": 0.5759268359694094, "market_dynamics": 0.504582, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2045.746779, "high": 2045.746779, "low": 1980.322044, "close": 1982.275024, "volume": 988446}, "trend_line": 1873.1788, "activity_lines": {"activity_5": 2010.723437, "activity_10": 1996.591067, "activity_20": 1966.39149, "activity_30": 1929.525126}, "trend_signal": 1, "fair_value": 1693.536049, "relative_strength": -9.320823, "rate_of_change": 0.5046744390892874, "market_dynamics": 0.390016, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1977.392533, "high": 2006.687192, "low": 1960.792174, "close": 1995.945801, "volume": 957878}, "trend_line": 1882.913127, "activity_lines": {"activity_5": 2006.426847, "activity_10": 1999.688472, "activity_20": 1972.047376, "activity_30": 1937.445577}, "trend_signal": 1, "fair_value": 1695.163971, "relative_strength": -9.290897, "rate_of_change": 0.5196688644992203, "market_dynamics": 0.176249, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1998.875429, "high": 2037.934964, "low": 1998.875429, "close": 2035.005493, "volume": 731998}, "trend_line": 1894.458834, "activity_lines": {"activity_5": 2013.783081, "activity_10": 2008.33863, "activity_20": 1980.514718, "activity_30": 1947.257988}, "trend_signal": 1, "fair_value": 1697.576114, "relative_strength": -5.063253, "rate_of_change": 0.613183201839773, "market_dynamics": 0.033449, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2040.864425, "high": 2051.605849, "low": 2014.499191, "close": 2036.958496, "volume": 811735}, "trend_line": 1905.178206, "activity_lines": {"activity_5": 2021.139323, "activity_10": 2015.383123, "activity_20": 1988.328242, "activity_30": 1956.451515}, "trend_signal": 1, "fair_value": 1699.874195, "relative_strength": -7.310539, "rate_of_change": 0.5658276552447917, "market_dynamics": -0.076087, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2041.841015, "high": 2059.417916, "low": 2038.911544, "close": 2038.911621, "volume": 245067}, "trend_line": 1915.516968, "activity_lines": {"activity_5": 2028.105013, "activity_10": 2021.067343, "activity_20": 1995.492305, "activity_30": 1965.079477}, "trend_signal": 1, "fair_value": 1702.443462, "relative_strength": -6.479047, "rate_of_change": 0.5426664008353589, "market_dynamics": -0.062381, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2056.488145, "high": 2076.994493, "low": 2030.122912, "close": 2065.276611, "volume": 793391}, "trend_line": 1925.906795, "activity_lines": {"activity_5": 2043.924121, "activity_10": 2030.549154, "activity_20": 2004.446682, "activity_30": 1974.741389}, "trend_signal": 1, "fair_value": 1705.247775, "relative_strength": -8.147343, "rate_of_change": 0.5424032871318422, "market_dynamics": 0.20473, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2082.853525, "high": 2097.500732, "low": 2052.58233, "close": 2097.500732, "volume": 886769}, "trend_line": 1937.052393, "activity_lines": {"activity_5": 2064.951163, "activity_10": 2044.344271, "activity_20": 2015.734184, "activity_30": 1985.811966}, "trend_signal": 1, "fair_value": 1708.445773, "relative_strength": -10.064063, "rate_of_change": 0.5787194909398424, "market_dynamics": 0.485578, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2102.383246, "high": 2106.289206, "low": 2024.264151, "close": 2032.075928, "volume": 1243329}, "trend_line": 1945.826139, "activity_lines": {"activity_5": 2057.399609, "activity_10": 2044.024678, "activity_20": 2019.947442, "activity_30": 1991.942517}, "trend_signal": 1, "fair_value": 1710.95471, "relative_strength": -12.628977, "rate_of_change": 0.45294314349503884, "market_dynamics": 0.416647, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2028.170103, "high": 2031.099455, "low": 1989.110447, "close": 2012.546143, "volume": 1670376}, "trend_line": 1953.948893, "activity_lines": {"activity_5": 2043.533431, "activity_10": 2040.029936, "activity_20": 2021.626426, "activity_30": 1996.247033}, "trend_signal": 1, "fair_value": 1713.432018, "relative_strength": -12.457605, "rate_of_change": 0.4174450038056553, "market_dynamics": 0.29764, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2028.17003, "high": 2050.629427, "low": 2004.734294, "close": 2013.522705, "volume": 844565}, "trend_line": 1961.817668, "activity_lines": {"activity_5": 2031.620264, "activity_10": 2036.372541, "activity_20": 2023.04241, "activity_30": 2000.090505}, "trend_signal": 1, "fair_value": 1715.948304, "relative_strength": -13.752297, "rate_of_change": 0.4027114029537677, "market_dynamics": -0.211764, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2044.150308, "high": 2047.114276, "low": 2012.534662, "close": 2017.474609, "volume": 940289}, "trend_line": 1969.213269, "activity_lines": {"activity_5": 2022.716992, "activity_10": 2033.913041, "activity_20": 2024.42813, "activity_30": 2003.681275}, "trend_signal": 1, "fair_value": 1718.478816, "relative_strength": -17.433898, "rate_of_change": 0.376976980105379, "market_dynamics": -0.76349, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2020.438621, "high": 2045.138306, "low": 2010.558725, "close": 2037.234497, "volume": 478129}, "trend_line": 1976.949166, "activity_lines": {"activity_5": 2023.58715, "activity_10": 2034.406257, "activity_20": 2027.334659, "activity_30": 2008.069741}, "trend_signal": 1, "fair_value": 1720.997152, "relative_strength": -16.216004, "rate_of_change": 0.3928420106537492, "market_dynamics": -1.034346, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2041.18645, "high": 2083.669934, "low": 2037.234492, "close": 2051.066406, "volume": 634064}, "trend_line": 1983.363253, "activity_lines": {"activity_5": 2033.085693, "activity_10": 2036.663661, "activity_20": 2030.956207, "activity_30": 2012.851499}, "trend_signal": 1, "fair_value": 1723.65969, "relative_strength": -18.196045, "rate_of_change": 0.32444369892310526, "market_dynamics": -1.088341, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.07841, "high": 2059.958306, "low": 1995.738933, "close": 2019.450684, "volume": 1049358}, "trend_line": 1988.62797, "activity_lines": {"activity_5": 2030.779631, "activity_10": 2032.880735, "activity_20": 2030.976722, "activity_30": 2015.17972}, "trend_signal": 1, "fair_value": 1726.169547, "relative_strength": -14.488203, "rate_of_change": 0.26544391159999065, "market_dynamics": -1.058197, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2005.61876, "high": 2031.306538, "low": 1979.931032, "close": 1997.714844, "volume": 1432889}, "trend_line": 1992.299202, "activity_lines": {"activity_5": 2020.767985, "activity_10": 2025.464162, "activity_20": 2028.561259, "activity_30": 2015.76597}, "trend_signal": 1, "fair_value": 1728.823309, "relative_strength": -12.298437, "rate_of_change": 0.18461130263595346, "market_dynamics": -1.030645, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1997.714825, "high": 2036.24646, "low": 1990.798898, "close": 2013.522705, "volume": 295664}, "trend_line": 1995.724951, "activity_lines": {"activity_5": 2017.079484, "activity_10": 2021.670779, "activity_20": 2027.586614, "activity_30": 2017.135228}, "trend_signal": 1, "fair_value": 1731.617278, "relative_strength": -10.601442, "rate_of_change": 0.17194952427632385, "market_dynamics": -1.063522, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1977.95507, "high": 1985.858987, "low": 1949.303392, "close": 1950.291382, "volume": 1003978}, "trend_line": 1996.721147, "activity_lines": {"activity_5": 1992.577336, "activity_10": 2007.321771, "activity_20": 2020.431578, "activity_30": 2014.20403}, "trend_signal": 0, "fair_value": 1733.872631, "relative_strength": -13.058241, "rate_of_change": 0.049916497736869486, "market_dynamics": -1.200273, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1931.519502, "high": 1964.123247, "low": 1898.915894, "close": 1938.435547, "volume": 1088248}, "trend_line": 1998.319853, "activity_lines": {"activity_5": 1969.91945, "activity_10": 1993.49369, "activity_20": 2012.267169, "activity_30": 2010.443669}, "trend_signal": 0, "fair_value": 1735.92425, "relative_strength": -12.687373, "rate_of_change": 0.08006656324554833, "market_dynamics": -1.287114, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1939.423443, "high": 1990.798968, "low": 1939.423443, "close": 1965.111206, "volume": 1052424}, "trend_line": 1999.230741, "activity_lines": {"activity_5": 1963.662175, "activity_10": 1986.218282, "activity_20": 2007.056656, "activity_30": 2008.301176}, "trend_signal": 0, "fair_value": 1738.107992, "relative_strength": -16.811903, "rate_of_change": 0.045582692812295926, "market_dynamics": -1.387523, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1961.159207, "high": 1996.726867, "low": 1952.267301, "close": 1980.919067, "volume": 626640}, "trend_line": 2000.990393, "activity_lines": {"activity_5": 1966.296818, "activity_10": 1982.679483, "activity_20": 2003.619385, "activity_30": 2007.119777}, "trend_signal": 0, "fair_value": 1740.276438, "relative_strength": -17.813801, "rate_of_change": 0.08801645372458586, "market_dynamics": -1.421168, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1977.955105, "high": 1987.835001, "low": 1938.435439, "close": 1950.291382, "volume": 615641}, "trend_line": 2001.278552, "activity_lines": {"activity_5": 1959.841951, "activity_10": 1974.164808, "activity_20": 1997.545995, "activity_30": 2003.848874}, "trend_signal": 0, "fair_value": 1741.993084, "relative_strength": -20.24229, "rate_of_change": 0.014400818764947991, "market_dynamics": -1.60553, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1959.18324, "high": 1960.17123, "low": 1925.591594, "close": 1931.519531, "volume": 561602}, "trend_line": 2001.970862, "activity_lines": {"activity_5": 1951.345223, "activity_10": 1963.458583, "activity_20": 1989.837113, "activity_30": 1999.348292}, "trend_signal": 0, "fair_value": 1743.633827, "relative_strength": -20.206942, "rate_of_change": 0.0345933852790277, "market_dynamics": -1.680392, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1926.579642, "high": 1933.0, "low": 1902.867893, "close": 1915.0, "volume": 517990}, "trend_line": 2001.565397, "activity_lines": {"activity_5": 1938.593441, "activity_10": 1951.670896, "activity_20": 1980.861734, "activity_30": 1993.737268}, "trend_signal": 0, "fair_value": 1745.218834, "relative_strength": -24.397826, "rate_of_change": -0.020253291778420595, "market_dynamics": -1.779418, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1915.0, "high": 1923.0, "low": 1880.0, "close": 1883.0, "volume": 685496}, "trend_line": 1999.578324, "activity_lines": {"activity_5": 1916.737362, "activity_10": 1936.538963, "activity_20": 1969.410191, "activity_30": 1986.087888}, "trend_signal": 0, "fair_value": 1746.536981, "relative_strength": -23.555519, "rate_of_change": -0.09927594686530292, "market_dynamics": -1.809093, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1888.0, "high": 1890.0, "low": 1852.0, "close": 1855.0, "volume": 695572}, "trend_line": 1995.274015, "activity_lines": {"activity_5": 1891.02203, "activity_10": 1918.797041, "activity_20": 1956.025116, "activity_30": 1976.760254}, "trend_signal": 0, "fair_value": 1747.776657, "relative_strength": -26.416764, "rate_of_change": -0.21526083516396943, "market_dynamics": -1.7864, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1859.0, "high": 1883.0, "low": 1844.0, "close": 1867.0, "volume": 716385}, "trend_line": 1991.498442, "activity_lines": {"activity_5": 1877.701302, "activity_10": 1905.831754, "activity_20": 1944.658669, "activity_30": 1968.484511}, "trend_signal": 0, "fair_value": 1748.992239, "relative_strength": -28.692732, "rate_of_change": -0.18922578912049304, "market_dynamics": -1.755657, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1816.0, "high": 1824.0, "low": 1803.0, "close": 1805.0, "volume": 342493}, "trend_line": 1985.817118, "activity_lines": {"activity_5": 1849.266667, "activity_10": 1884.257788, "activity_20": 1928.331634, "activity_30": 1956.452353}, "trend_signal": 0, "fair_value": 1749.748656, "relative_strength": -30.697176, "rate_of_change": -0.2852788573760848, "market_dynamics": -1.758897, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1850.0, "high": 1865.0, "low": 1835.0, "close": 1858.0, "volume": 328177}, "trend_line": 1980.242432, "activity_lines": {"activity_5": 1846.933333, "activity_10": 1874.961847, "activity_20": 1918.445078, "activity_30": 1948.206088}, "trend_signal": 0, "fair_value": 1750.872875, "relative_strength": -27.398537, "rate_of_change": -0.2807250450945065, "market_dynamics": -1.734605, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1828.0, "high": 1834.0, "low": 1820.0, "close": 1827.0, "volume": 57414}, "trend_line": 1973.764612, "activity_lines": {"activity_5": 1838.066667, "activity_10": 1861.492008, "activity_20": 1906.435075, "activity_30": 1938.319479}, "trend_signal": 0, "fair_value": 1751.927449, "relative_strength": -33.178243, "rate_of_change": -0.327122573242591, "market_dynamics": -1.700531, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1835.0, "high": 1885.0, "low": 1818.0, "close": 1885.0, "volume": 712433}, "trend_line": 1968.60168, "activity_lines": {"activity_5": 1852.266667, "activity_10": 1861.078735, "activity_20": 1900.832434, "activity_30": 1932.59273}, "trend_signal": 0, "fair_value": 1753.247194, "relative_strength": -28.574955, "rate_of_change": -0.261577898834066, "market_dynamics": -1.486329, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1898.0, "high": 1904.0, "low": 1852.0, "close": 1891.0, "volume": 925560}, "trend_line": 1965.55918, "activity_lines": {"activity_5": 1866.466667, "activity_10": 1863.500355, "activity_20": 1896.413235, "activity_30": 1927.58617}, "trend_signal": 0, "fair_value": 1754.622235, "relative_strength": -28.112048, "rate_of_change": -0.1545513259950087, "market_dynamics": -1.093955, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1903.0, "high": 1922.0, "low": 1888.0, "close": 1894.0, "volume": 753051}, "trend_line": 1962.160986, "activity_lines": {"activity_5": 1880.066667, "activity_10": 1867.545455, "activity_20": 1892.88201, "activity_30": 1922.969449}, "trend_signal": 0, "fair_value": 1755.932329, "relative_strength": -26.100442, "rate_of_change": -0.17288688300903135, "market_dynamics": -0.699579, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1894.0, "high": 1924.0, "low": 1888.0, "close": 1903.0, "volume": 398481}, "trend_line": 1957.760803, "activity_lines": {"activity_5": 1890.733333, "activity_10": 1873.909091, "activity_20": 1890.889997, "activity_30": 1919.152611}, "trend_signal": 0, "fair_value": 1757.272056, "relative_strength": -20.001772, "rate_of_change": -0.22425188511011385, "market_dynamics": -0.325356, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1930.0, "high": 1943.0, "low": 1912.0, "close": 1930.0, "volume": 524298}, "trend_line": 1954.19552, "activity_lines": {"activity_5": 1907.4, "activity_10": 1885.4, "activity_20": 1892.17449, "activity_30": 1917.361591}, "trend_signal": 0, "fair_value": 1758.655787, "relative_strength": -18.874066, "rate_of_change": -0.18211024526267977, "market_dynamics": -0.009847, "expectation": {"probability": 45.1556, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1715.888865, 1683.497103, 1709.979285, 1679.94842, 1704.679502, 1740.009935, 1736.476587, 1714.395291, 1703.796226, 1700.263502, 1677.298653, 1686.131382, 1668.466156, 1687.897545, 1697.613571, 1664.195284, 1684.718624, 1683.826294, 1668.656991, 1668.656877, 1655.271952, 1643.671803, 1668.656807, 1684.718729, 1690.072779, 1694.534327, 1668.656877, 1666.872155, 1639.379412, 1596.09557, 1593.390029, 1582.569424, 1570.846496, 1633.067361, 1692.582671, 1689.8774, 1639.379613, 1657.41446, 1668.235439, 1690.779082, 1718.733429, 1694.434697, 1690.788801, 1647.038063, 1639.746135, 1622.428069, 1623.339628, 1628.808395, 1631.542962, 1614.224921, 1646.126474, 1636.100284, 1617.870786, 1576.854244, 1608.024992, 1652.257207, 1659.629196, 1678.059444, 1658.707895, 1669.765765, 1669.765838, 1667.001248, 1649.492708, 1630.141068, 1621.847638, 1610.789483, 1612.63231, 1604.522827, 1598.928753, 1616.643099, 1602.658231, 1578.417773, 1573.756237, 1562.56847, 1613.845868, 1615.710624, 1597.996696, 1594.267378, 1618.507704, 1657.664992, 1629.996855, 1635.663245, 1633.774605, 1661.161429, 1623.386363, 1641.329458, 1669.660878, 1685.715293, 1612.053726, 1680.993366, 1681.937776, 1672.493887, 1723.490457, 1708.69164, 1700.095491, 1699.140561, 1719.197695, 1731.614086, 1757.402227, 1757.402207, 1774.594045, 1775.54927, 1786.055569, 1796.561699, 1813.753626, 1856.733453, 1890.474433, 1888.543466, 1924.267371, 1925.232864, 1900.129702, 1940.681173, 1935.853503, 1949.370777, 1927.163929, 1920.405269, 1950.336253, 1985.094794, 1977.370681, 2001.804887, 2026.217091, 2026.217055, 2045.746779, 1977.392533, 1998.875429, 2040.864425, 2041.841015, 2056.488145, 2082.853525, 2102.383246, 2028.170103, 2028.17003, 2044.150308, 2020.438621, 2041.18645, 2050.07841, 2005.61876, 1997.714825, 1977.95507, 1931.519502, 1939.423443, 1961.159207, 1977.955105, 1959.18324, 1926.579642, 1915.0, 1888.0, 1859.0, 1816.0, 1850.0, 1828.0, 1835.0, 1898.0, 1903.0, 1894.0, 1930.0], "highs": [1717.639772, 1711.745803, 1713.5123, 1707.329468, 1740.009792, 1754.14176, 1740.892855, 1717.928645, 1711.745586, 1706.446278, 1702.029755, 1698.496777, 1694.080508, 1695.846827, 1698.496824, 1692.749743, 1690.964932, 1689.180435, 1680.257072, 1677.580155, 1660.625932, 1669.549186, 1685.611186, 1691.85754, 1699.888255, 1704.350159, 1677.580176, 1673.118464, 1640.28116, 1596.09557, 1609.621706, 1605.113148, 1624.951589, 1697.993057, 1704.305406, 1692.582647, 1695.287986, 1682.663577, 1701.600177, 1717.831727, 1722.340425, 1709.929828, 1691.700277, 1656.152864, 1644.303517, 1630.631521, 1642.480564, 1647.949463, 1634.277391, 1649.772535, 1657.064119, 1638.834713, 1639.746121, 1633.365823, 1657.786133, 1664.236794, 1706.625895, 1685.431479, 1684.509834, 1683.588302, 1685.431261, 1672.530274, 1649.492708, 1630.141068, 1623.690647, 1626.455065, 1621.847507, 1613.84591, 1622.236827, 1623.16934, 1603.590551, 1579.350093, 1574.688557, 1611.981371, 1617.575147, 1628.763105, 1603.590616, 1613.845958, 1667.920564, 1659.529632, 1636.607474, 1646.995748, 1669.660716, 1666.827699, 1639.440721, 1674.382748, 1693.270311, 1685.715293, 1681.937727, 1691.381527, 1696.103446, 1723.490404, 1726.323592, 1716.33252, 1702.96082, 1724.928391, 1729.703889, 1756.447117, 1773.639095, 1778.414624, 1778.414484, 1787.965698, 1804.202583, 1812.798471, 1858.643799, 1890.162331, 1902.06069, 1928.129504, 1934.887981, 1938.750046, 1937.784546, 1954.198339, 1945.508658, 1950.33629, 1950.336241, 1948.405261, 1984.129272, 1988.956838, 1995.715328, 2034.029062, 2031.099542, 2062.347322, 2045.746779, 2006.687192, 2037.934964, 2051.605849, 2059.417916, 2076.994493, 2097.500732, 2106.289206, 2031.099455, 2050.629427, 2047.114276, 2045.138306, 2083.669934, 2059.958306, 2031.306538, 2036.24646, 1985.858987, 1964.123247, 1990.798968, 1996.726867, 1987.835001, 1960.17123, 1933.0, 1923.0, 1890.0, 1883.0, 1824.0, 1865.0, 1834.0, 1885.0, 1904.0, 1922.0, 1924.0, 1943.0], "lows": [1676.493651, 1680.871023, 1674.648937, 1674.648975, 1702.912994, 1732.060679, 1699.380174, 1694.080502, 1679.948655, 1644.618493, 1677.298653, 1653.450994, 1646.384945, 1651.684149, 1645.5017, 1654.379711, 1674.010897, 1665.97984, 1657.948886, 1657.948756, 1633.856002, 1620.47122, 1653.487199, 1673.118441, 1661.518209, 1664.195215, 1640.994423, 1621.363168, 1581.66757, 1560.025313, 1575.355495, 1560.025571, 1546.499463, 1594.292156, 1671.842527, 1628.558439, 1637.576115, 1652.905804, 1664.628443, 1687.172087, 1682.585431, 1680.762632, 1638.834698, 1612.401914, 1618.782272, 1606.933006, 1606.021575, 1616.047756, 1606.021588, 1605.110102, 1631.54269, 1608.755918, 1585.96911, 1534.014852, 1608.024992, 1639.356285, 1659.629196, 1655.021859, 1652.257364, 1662.393708, 1656.864701, 1636.591693, 1622.768948, 1610.789586, 1604.338899, 1603.417449, 1582.22281, 1584.944007, 1593.334834, 1598.928701, 1580.282524, 1562.568332, 1551.380424, 1562.56847, 1599.861068, 1589.605718, 1579.350188, 1578.417867, 1615.710743, 1604.522811, 1610.164912, 1627.16384, 1632.83009, 1617.72005, 1602.609891, 1640.38508, 1666.827691, 1631.885754, 1586.555512, 1663.994614, 1664.938838, 1668.716374, 1674.382638, 1690.544361, 1678.128042, 1696.275232, 1710.601671, 1721.108059, 1748.806238, 1757.402112, 1755.491848, 1762.177751, 1778.414689, 1787.0106, 1808.978076, 1850.047684, 1876.957351, 1886.612439, 1903.026077, 1882.750262, 1895.302136, 1925.232978, 1925.232914, 1902.06069, 1920.405295, 1906.888088, 1940.681123, 1955.163819, 1966.750025, 1997.898926, 1990.087004, 2015.475663, 1980.322044, 1960.792174, 1998.875429, 2014.499191, 2038.911544, 2030.122912, 2052.58233, 2024.264151, 1989.110447, 2004.734294, 2012.534662, 2010.558725, 2037.234492, 1995.738933, 1979.931032, 1990.798898, 1949.303392, 1898.915894, 1939.423443, 1952.267301, 1938.435439, 1925.591594, 1902.867893, 1880.0, 1852.0, 1844.0, 1803.0, 1835.0, 1820.0, 1818.0, 1852.0, 1888.0, 1888.0, 1912.0], "closes": [1682.621826, 1710.862549, 1681.714966, 1707.329468, 1731.177246, 1740.01001, 1717.045166, 1702.029785, 1697.61377, 1674.648926, 1683.481445, 1669.349365, 1686.131226, 1679.065308, 1661.518188, 1683.826294, 1684.718872, 1665.979858, 1665.087524, 1661.518188, 1643.671631, 1667.764526, 1681.149536, 1690.96521, 1675.795532, 1671.333862, 1663.302734, 1633.067139, 1590.685059, 1578.962036, 1578.962036, 1570.846558, 1607.818359, 1697.091309, 1679.056519, 1637.575928, 1661.021484, 1664.62854, 1689.877441, 1714.224731, 1691.700195, 1688.054443, 1647.949463, 1635.188843, 1620.605225, 1623.3396, 1627.897095, 1626.985474, 1616.047729, 1637.92334, 1649.772217, 1616.047729, 1600.552734, 1601.574341, 1657.786133, 1657.786133, 1677.137939, 1666.079834, 1671.608887, 1667.922729, 1682.666748, 1645.806763, 1628.297974, 1621.847534, 1610.789429, 1610.789429, 1588.67334, 1594.267334, 1611.981445, 1600.793457, 1581.214844, 1572.823853, 1562.568237, 1606.387451, 1601.725708, 1597.996704, 1594.267334, 1605.455078, 1656.732666, 1606.387451, 1629.996826, 1636.607666, 1651.717529, 1618.664429, 1635.663208, 1664.938965, 1685.71521, 1649.828857, 1671.549561, 1681.937744, 1667.771973, 1719.712891, 1700.095459, 1703.916016, 1688.634277, 1715.377319, 1728.748779, 1753.581787, 1763.132813, 1768.863525, 1768.863525, 1777.459473, 1795.606567, 1805.157593, 1858.643799, 1861.509155, 1887.577881, 1910.750244, 1920.405518, 1890.474365, 1937.784546, 1928.129517, 1941.646606, 1910.750244, 1927.16394, 1942.612183, 1984.129272, 1980.267212, 1975.439697, 2025.240601, 2021.334595, 2039.887939, 1982.275024, 1995.945801, 2035.005493, 2036.958496, 2038.911621, 2065.276611, 2097.500732, 2032.075928, 2012.546143, 2013.522705, 2017.474609, 2037.234497, 2051.066406, 2019.450684, 1997.714844, 2013.522705, 1950.291382, 1938.435547, 1965.111206, 1980.919067, 1950.291382, 1931.519531, 1915.0, 1883.0, 1855.0, 1867.0, 1805.0, 1858.0, 1827.0, 1885.0, 1891.0, 1894.0, 1903.0, 1930.0], "volumes": [1099627, 703300, 182881, 215791, 267735, 1696148, 523774, 160973, 742745, 542071, 455557, 318027, 1315760, 1300044, 1135193, 1340178, 2089560, 1992966, 297161, 383877, 1138692, 435201, 190729, 381651, 551720, 414508, 350990, 543259, 2553764, 5639828, 3184961, 1241380, 3030317, 5400124, 966477, 1753370, 1675699, 783024, 1333684, 458003, 773262, 686927, 402200, 429750, 458758, 889071, 1077418, 384543, 540046, 348985, 188231, 562136, 1651480, 2838074, 1075238, 325612, 2384532, 349852, 5783798, 4204374, 855923, 1097907, 697996, 204321, 489932, 843038, 948982, 1534060, 657436, 1185116, 1315746, 982105, 896803, 682214, 95964, 862154, 316403, 686326, 1466326, 508125, 260456, 286550, 401476, 356965, 327887, 431098, 880822, 633135, 933398, 406843, 813060, 440127, 501892, 516169, 676235, 227120, 566642, 1040807, 587795, 974563, 476559, 1171002, 538269, 672418, 1614477, 1131061, 484287, 571823, 869689, 1443769, 712506, 1073706, 1836171, 1984603, 875534, 661970, 753398, 1247536, 801585, 727161, 835296, 453654, 988446, 957878, 731998, 811735, 245067, 793391, 886769, 1243329, 1670376, 844565, 940289, 478129, 634064, 1049358, 1432889, 295664, 1003978, 1088248, 1052424, 626640, 615641, 561602, 517990, 685496, 695572, 716385, 342493, 328177, 57414, 712433, 925560, 753051, 398481, 524298], "sma": {"5": [null, null, null, null, 1702.7412, 1714.2188, 1715.4554, 1719.5183, 1717.5752, 1706.2695, 1694.9638, 1685.4247, 1682.2449, 1678.5353, 1675.9091, 1675.9781, 1679.052, 1675.0217, 1672.2261, 1672.2261, 1664.1952, 1660.8043, 1663.8383, 1669.0138, 1671.8693, 1677.4017, 1676.5094, 1666.8929, 1646.8369, 1627.4702, 1608.9958, 1590.5046, 1585.4548, 1606.7361, 1626.755, 1638.4777, 1656.5127, 1667.8748, 1666.432, 1673.4656, 1684.2905, 1689.6971, 1686.3613, 1675.4235, 1656.6996, 1643.0275, 1630.996, 1626.8032, 1622.975, 1626.4386, 1631.7252, 1629.3553, 1624.0687, 1621.1741, 1625.1466, 1626.7494, 1638.9675, 1652.0729, 1666.0798, 1668.1071, 1673.0832, 1666.817, 1659.2606, 1649.3083, 1637.8817, 1623.5062, 1612.0795, 1605.2734, 1603.3002, 1601.301, 1595.3861, 1592.2162, 1585.8764, 1584.7576, 1584.944, 1588.3004, 1592.5891, 1601.1665, 1611.2355, 1612.1678, 1618.5679, 1627.0359, 1636.2884, 1628.6748, 1634.5299, 1641.5184, 1651.3399, 1650.9621, 1661.5392, 1670.7941, 1671.3607, 1678.1602, 1688.2135, 1694.6868, 1696.0261, 1705.5472, 1707.3544, 1718.0516, 1729.895, 1745.9408, 1756.6381, 1766.3802, 1774.7852, 1783.1901, 1801.1462, 1819.6753, 1841.699, 1864.7277, 1887.7773, 1894.1434, 1909.3985, 1917.5088, 1923.6881, 1921.7571, 1929.095, 1930.0605, 1941.2604, 1948.9846, 1961.9225, 1981.5378, 1997.2823, 2008.434, 2008.8356, 2012.9368, 2014.8898, 2018.0146, 2017.8193, 2034.4196, 2054.7306, 2054.1447, 2049.2622, 2044.1844, 2034.624, 2022.5708, 2026.3689, 2027.7498, 2024.5882, 2023.7978, 2006.4092, 1983.883, 1973.0151, 1969.656, 1957.0097, 1953.2553, 1948.5682, 1932.146, 1906.9622, 1890.3039, 1865.0, 1853.6, 1842.4, 1848.4, 1853.2, 1871.0, 1880.0, 1900.6], "10": [1684.547754, 1687.897095, 1687.368689, 1689.839453, 1696.708533, 1702.797559, 1706.85271, 1708.093164, 1708.454285, 1704.505371, 1704.591333, 1700.440015, 1700.881641, 1698.055225, 1691.089319, 1685.470947, 1682.238318, 1678.633325, 1675.380701, 1674.067627, 1670.086645, 1669.928162, 1669.429993, 1670.619983, 1672.047717, 1670.798474, 1668.65686, 1665.365588, 1657.925342, 1649.669727, 1643.198767, 1633.50697, 1626.173853, 1626.786462, 1627.112561, 1623.736768, 1623.508643, 1626.664783, 1636.584021, 1650.110291, 1661.384106, 1673.104895, 1677.118005, 1670.927759, 1665.082629, 1663.658997, 1660.346558, 1656.582251, 1649.19928, 1641.569141, 1637.376343, 1630.175672, 1625.435999, 1622.074548, 1625.792639, 1629.237293, 1634.161377, 1638.070813, 1643.626929, 1646.626868, 1649.916321, 1652.892224, 1655.666748, 1657.694067, 1652.994397, 1648.294727, 1639.448267, 1632.267017, 1626.304273, 1619.591345, 1609.446155, 1602.147864, 1595.57489, 1594.028882, 1593.12251, 1591.843237, 1592.402637, 1593.521411, 1597.996533, 1598.555933, 1603.434131, 1609.812512, 1618.727441, 1619.955139, 1623.348889, 1630.043115, 1639.187903, 1643.625281, 1645.10697, 1652.662, 1656.439514, 1664.750037, 1669.58783, 1678.112988, 1683.410095, 1688.453931, 1692.757288, 1703.132581, 1712.290906, 1720.983484, 1731.092639, 1736.867297, 1746.418408, 1756.542566, 1773.543518, 1788.156702, 1804.039612, 1819.756458, 1835.483728, 1847.644812, 1864.536914, 1879.603919, 1894.207922, 1904.767188, 1911.619202, 1919.729504, 1929.384644, 1936.33634, 1941.839758, 1955.316382, 1963.671387, 1974.847229, 1978.910071, 1987.429626, 1998.213782, 2007.648413, 2013.126648, 2021.627588, 2033.833691, 2034.517224, 2033.638379, 2031.001855, 2034.521814, 2038.650684, 2040.256775, 2038.505994, 2034.386316, 2029.210925, 2014.48999, 2005.125952, 2000.382459, 1997.122095, 1990.403772, 1979.832275, 1966.225635, 1952.580566, 1938.309082, 1923.656812, 1909.127673, 1901.084119, 1887.272998, 1877.681091, 1871.751953, 1868.0, 1866.8, 1871.5], "20": [1663.59231, 1670.252258, 1674.415192, 1678.862512, 1684.199005, 1689.067426, 1690.794959, 1692.118268, 1693.612012, 1693.476001, 1694.569543, 1694.168555, 1694.125165, 1693.947339, 1693.898926, 1694.134253, 1694.545514, 1693.363245, 1691.917493, 1689.286499, 1687.338989, 1685.184088, 1685.155817, 1684.337604, 1681.568518, 1678.134711, 1675.447589, 1671.999457, 1666.653021, 1661.868677, 1656.642706, 1651.717566, 1647.801923, 1648.703223, 1649.580139, 1647.267621, 1646.082751, 1646.015186, 1647.254681, 1649.890009, 1652.291437, 1653.305933, 1651.645929, 1648.857111, 1646.097595, 1643.697882, 1641.9276, 1641.623517, 1642.89165, 1645.839716, 1649.380225, 1651.640283, 1651.277002, 1646.501154, 1645.437634, 1646.448145, 1647.253967, 1647.326532, 1646.413104, 1644.098004, 1643.646332, 1641.533948, 1640.551373, 1639.884308, 1639.393518, 1638.76601, 1636.804822, 1635.168915, 1634.965601, 1633.109106, 1629.681238, 1627.520044, 1625.620819, 1625.861475, 1623.058453, 1620.068982, 1615.925452, 1612.894214, 1612.150403, 1609.073639, 1606.440143, 1605.980188, 1607.151166, 1606.992011, 1608.235699, 1610.943176, 1615.79527, 1618.573346, 1621.551752, 1625.608966, 1629.936823, 1637.281274, 1644.157636, 1649.034064, 1653.379492, 1659.248523, 1665.972595, 1673.378931, 1678.698938, 1686.822742, 1693.766077, 1700.808667, 1708.003119, 1717.327777, 1728.476807, 1738.305316, 1748.39845, 1761.444519, 1773.887317, 1784.314148, 1797.814777, 1808.235608, 1820.313165, 1830.654877, 1842.58136, 1853.943103, 1866.712128, 1878.046399, 1888.661743, 1901.480597, 1914.10415, 1927.225574, 1936.558997, 1946.098407, 1954.916492, 1963.688959, 1971.255646, 1978.981964, 1987.836725, 1994.916803, 1998.654883, 2002.924542, 2006.715942, 2013.040155, 2019.235278, 2023.077203, 2023.756482, 2025.419257, 2024.161841, 2019.821588, 2017.010419, 2014.061975, 2012.462793, 2009.241479, 2003.241205, 1995.54328, 1986.347699, 1976.433868, 1961.808832, 1953.105035, 1943.827728, 1937.401593, 1931.077863, 1923.916138, 1916.512817, 1912.040283], "30": [1650.015104, 1652.783732, 1655.553797, 1657.775387, 1661.278422, 1665.246021, 1668.390369, 1670.312223, 1672.375667, 1673.933533, 1677.258651, 1680.314844, 1683.237341, 1685.260083, 1686.495776, 1687.8686, 1687.942745, 1687.623287, 1687.534908, 1687.006543, 1686.408577, 1686.088424, 1685.893441, 1686.171554, 1686.61519, 1686.35566, 1685.915963, 1684.030693, 1680.586776, 1676.080908, 1672.625582, 1667.958382, 1665.495162, 1665.15389, 1663.416532, 1660.002063, 1658.134607, 1656.887899, 1656.630021, 1657.949215, 1658.223173, 1658.846676, 1657.57395, 1656.111401, 1654.747636, 1652.731413, 1650.837353, 1649.537541, 1647.902881, 1647.116386, 1647.319739, 1645.595846, 1642.909285, 1639.92959, 1639.329277, 1638.877686, 1639.338859, 1640.439282, 1643.136743, 1646.1021, 1649.558923, 1652.057597, 1652.740251, 1650.232125, 1647.956555, 1647.063672, 1644.652067, 1642.306694, 1639.71016, 1635.929118, 1632.246273, 1628.405253, 1625.559212, 1624.599166, 1623.969849, 1623.125085, 1622.004093, 1621.286414, 1622.642578, 1621.591382, 1620.932202, 1621.617533, 1623.323027, 1623.892696, 1623.155265, 1623.393693, 1623.679602, 1623.137903, 1623.135925, 1623.603092, 1623.1066, 1625.570138, 1627.963387, 1630.699003, 1633.293831, 1636.780094, 1641.449276, 1646.759757, 1651.798136, 1657.400472, 1663.655428, 1670.476615, 1678.24456, 1684.870231, 1693.434167, 1702.217916, 1711.994934, 1722.17144, 1730.960535, 1740.430098, 1750.689689, 1760.407084, 1770.071387, 1779.807581, 1789.524272, 1798.780046, 1808.727181, 1819.741793, 1829.871464, 1841.314893, 1853.100313, 1863.772815, 1873.1788, 1882.913127, 1894.458834, 1905.178206, 1915.516968, 1925.906795, 1937.052393, 1945.826139, 1953.948893, 1961.817668, 1969.213269, 1976.949166, 1983.363253, 1988.62797, 1992.299202, 1995.724951, 1996.721147, 1998.319853, 1999.230741, 2000.990393, 2001.278552, 2001.970862, 2001.565397, 1999.578324, 1995.274015, 1991.498442, 1985.817118, 1980.242432, 1973.764612, 1968.60168, 1965.55918, 1962.160986, 1957.760803, 1954.19552], "50": [1677.921455, 1676.643941, 1674.902524, 1673.486318, 1672.393997, 1671.750454, 1671.804124, 1671.642527, 1672.021895, 1672.758325, 1671.83459, 1670.815295, 1669.663772, 1668.868887, 1667.568525, 1667.057744, 1666.564815, 1665.044612, 1665.172139, 1664.833345, 1664.944658, 1665.743875, 1667.394605, 1668.400273, 1669.39446, 1670.401497, 1671.213257, 1670.987117, 1670.086609, 1669.10759, 1669.012273, 1668.875933, 1669.063174, 1670.637339, 1671.729522, 1671.628208, 1671.198748, 1670.980046, 1671.422817, 1672.159929, 1672.761721, 1672.975427, 1672.194436, 1671.245776, 1670.408152, 1669.292549, 1668.320618, 1667.067822, 1665.508726, 1663.984431, 1663.327439, 1661.431143, 1659.807898, 1657.692795, 1656.224973, 1654.580496, 1653.782351, 1653.063352, 1652.543254, 1652.40873, 1652.392436, 1651.921584, 1650.764919, 1649.620564, 1648.605989, 1647.145251, 1645.224341, 1643.79009, 1642.727969, 1641.513474, 1640.264338, 1638.365525, 1635.993899, 1634.302344, 1632.820947, 1631.354204, 1629.973496, 1629.421255, 1630.742207, 1631.290715, 1632.311411, 1633.626633, 1634.504617, 1632.936079, 1632.068213, 1632.615474, 1633.109348, 1632.813354, 1632.446797, 1631.801057, 1631.322493, 1631.955662, 1632.998582, 1634.373125, 1635.733706, 1637.57446, 1639.591494, 1642.12342, 1645.065122, 1647.683926, 1650.065752, 1653.293987, 1657.195063, 1661.266729, 1665.283882, 1669.358342, 1673.567141, 1678.460549, 1683.436482, 1687.887515, 1692.989871, 1698.636326, 1704.903298, 1710.681353, 1717.008843, 1723.645298, 1731.554416, 1739.274414, 1746.543579, 1755.032522, 1763.834917, 1773.176199, 1781.570334, 1789.361501, 1798.027097, 1806.806333, 1815.699219, 1824.895649, 1833.711011, 1842.22478, 1849.875767, 1857.414067, 1864.729209, 1873.10061, 1881.408674, 1888.498909, 1894.738901, 1902.012778, 1907.587615, 1912.717571, 1918.664355, 1923.888479, 1928.892397, 1933.444468, 1937.971782, 1941.324236, 1943.84926, 1946.117624, 1946.954968, 1948.737698, 1949.900427, 1952.051238, 1953.959106, 1955.735955, 1956.623079, 1957.992895], "200": [1627.060466, 1626.844873, 1626.452891, 1626.139174, 1625.887226, 1626.066405, 1626.173211, 1625.969535, 1625.662737, 1625.39934, 1625.388496, 1625.372595, 1625.259227, 1625.133683, 1624.978291, 1624.830245, 1624.540014, 1624.048033, 1623.63649, 1623.051432, 1622.322655, 1622.562746, 1622.694634, 1624.786447, 1628.261818, 1630.570706, 1633.084621, 1635.097098, 1636.730321, 1638.390547, 1639.984613, 1641.183953, 1642.957764, 1644.953618, 1646.457878, 1647.723253, 1649.105855, 1650.565524, 1652.135697, 1653.886639, 1655.595795, 1657.29853, 1658.79287, 1660.207664, 1661.541669, 1662.805924, 1663.874483, 1664.926568, 1665.900129, 1667.165799, 1668.304009, 1669.317294, 1670.265022, 1671.170187, 1672.523253, 1673.912072, 1675.576408, 1677.018612, 1678.404165, 1679.823472, 1681.256287, 1682.484731, 1683.593519, 1684.613856, 1685.50665, 1686.202752, 1686.776233, 1687.474022, 1688.087774, 1688.468967, 1688.655928, 1688.530006, 1688.296167, 1688.200513, 1688.304056, 1688.231178, 1687.929282, 1687.598367, 1687.503613, 1686.926534, 1686.459409, 1686.077932, 1685.715364, 1685.292717, 1684.999971, 1684.73113, 1684.464111, 1683.878856, 1683.222579, 1682.728469, 1682.061467, 1681.568439, 1680.928336, 1680.3155, 1679.756892, 1679.213608, 1678.847408, 1678.576602, 1678.423426, 1678.138599, 1677.903098, 1677.764009, 1677.744429, 1677.908247, 1678.60256, 1679.249543, 1679.80491, 1680.566567, 1681.27374, 1681.85181, 1682.769745, 1683.672566, 1684.593232, 1685.512786, 1686.352747, 1687.249226, 1688.432046, 1689.504365, 1690.730784, 1692.305689, 1694.370909, 1696.242886, 1697.859958, 1699.580291, 1701.5628, 1703.738986, 1705.766104, 1707.987745, 1710.148975, 1711.824246, 1713.113459, 1714.641627, 1716.118497, 1717.689986, 1719.364072, 1720.913519, 1722.375383, 1723.844561, 1724.968051, 1725.956317, 1727.069523, 1728.624608, 1730.094059, 1731.292451, 1732.382929, 1733.26278, 1733.863403, 1734.372139, 1734.570876, 1735.072222, 1735.303768, 1735.855077, 1736.466148, 1737.045449, 1737.631483, 1738.420547]}, "ema": {"5": [null, null, null, null, 1702.7412, 1715.1641, 1715.7911, 1711.204, 1706.6739, 1695.9989, 1691.8264, 1684.3341, 1684.9331, 1682.9772, 1675.8242, 1678.4916, 1680.5673, 1675.7048, 1672.1657, 1668.6166, 1660.3016, 1662.7892, 1668.9093, 1676.2613, 1676.106, 1674.5153, 1670.7778, 1658.2076, 1635.7001, 1616.7874, 1604.1789, 1593.0681, 1597.9849, 1631.0204, 1647.0324, 1643.8803, 1649.594, 1654.6055, 1666.3628, 1682.3168, 1685.4446, 1686.3145, 1673.5262, 1660.7471, 1647.3665, 1639.3575, 1635.5374, 1632.6867, 1627.1404, 1630.7347, 1637.0805, 1630.0696, 1620.2307, 1614.0119, 1628.6033, 1638.3309, 1651.2666, 1656.2043, 1661.3392, 1663.5337, 1669.9114, 1661.8765, 1650.6837, 1641.0716, 1630.9776, 1624.2482, 1612.3899, 1606.349, 1608.2265, 1605.7488, 1597.5708, 1589.3218, 1580.404, 1589.0651, 1593.2853, 1594.8558, 1594.6596, 1598.2581, 1617.7496, 1613.9622, 1619.3071, 1625.074, 1633.9551, 1628.8582, 1631.1266, 1642.3974, 1656.8366, 1654.5007, 1660.1837, 1667.435, 1667.5473, 1684.9359, 1689.9891, 1694.6314, 1692.6323, 1700.214, 1709.7256, 1724.3443, 1737.2738, 1747.8037, 1754.8237, 1762.3689, 1773.4481, 1784.018, 1808.8932, 1826.4319, 1846.8139, 1868.126, 1885.5525, 1887.1931, 1904.0569, 1912.0811, 1921.9363, 1918.2076, 1921.1931, 1928.3328, 1946.9316, 1958.0435, 1963.8422, 1984.3083, 1996.6504, 2011.0629, 2001.467, 1999.6266, 2011.4195, 2019.9325, 2026.2589, 2039.2648, 2058.6768, 2049.8098, 2037.3886, 2029.4333, 2025.4471, 2029.3762, 2036.6063, 2030.8877, 2019.8301, 2017.7276, 1995.2489, 1976.3111, 1972.5778, 1975.3582, 1967.0026, 1955.1749, 1941.7833, 1922.1889, 1899.7926, 1888.8617, 1860.9078, 1859.9385, 1848.959, 1860.9727, 1870.9818, 1878.6545, 1886.7697, 1901.1798], "10": [null, null, null, null, null, null, null, null, null, 1704.5054, 1700.6829, 1694.9859, 1693.3759, 1690.774, 1685.4548, 1685.1587, 1685.0787, 1681.6062, 1678.6028, 1675.4965, 1669.7102, 1669.3564, 1671.5006, 1675.0396, 1675.1771, 1674.4783, 1672.4464, 1665.2865, 1651.7226, 1638.4934, 1627.6695, 1617.3381, 1615.6072, 1630.4225, 1639.2651, 1638.9579, 1642.9695, 1646.9075, 1654.7202, 1665.5392, 1670.2958, 1673.5246, 1668.8746, 1662.7499, 1655.0872, 1649.3149, 1645.4208, 1642.0689, 1637.3378, 1637.4443, 1639.6857, 1635.3879, 1629.0542, 1624.0579, 1630.1903, 1635.2077, 1642.8314, 1647.0584, 1651.5221, 1654.504, 1659.6245, 1657.1122, 1651.8733, 1646.414, 1639.9368, 1634.6373, 1626.2802, 1620.4597, 1618.9182, 1615.6228, 1609.3668, 1602.7226, 1595.4218, 1597.4156, 1598.1992, 1598.1624, 1597.4542, 1598.9089, 1609.4223, 1608.8705, 1612.7117, 1617.0564, 1623.3584, 1622.505, 1624.8974, 1632.1777, 1641.9118, 1643.3512, 1648.4782, 1654.5618, 1656.9636, 1668.3726, 1674.1404, 1679.5541, 1681.2051, 1687.4182, 1694.9329, 1705.5963, 1716.0575, 1725.6586, 1733.514, 1741.5041, 1751.3409, 1761.1258, 1778.8563, 1793.8841, 1810.9193, 1829.0704, 1845.6768, 1853.8218, 1869.0878, 1879.8226, 1891.0633, 1894.6428, 1900.5557, 1908.2024, 1922.0072, 1932.6, 1940.389, 1955.8166, 1967.7289, 1980.8488, 1981.1081, 1983.8058, 1993.1149, 2001.0864, 2007.9637, 2018.3843, 2032.7691, 2032.6431, 2028.9891, 2026.177, 2024.5947, 2026.8929, 2031.2881, 2029.1358, 2023.4229, 2021.6229, 2008.6535, 1995.8866, 1990.2911, 1988.5871, 1981.6242, 1972.5143, 1962.0571, 1947.6831, 1930.8316, 1919.2259, 1898.4575, 1891.1016, 1879.4468, 1880.4565, 1882.3735, 1884.4874, 1887.8533, 1895.5163], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1689.2865, 1684.9422, 1683.3063, 1683.1009, 1683.8498, 1683.0828, 1681.9638, 1680.1866, 1675.699, 1667.6024, 1659.1605, 1651.5225, 1643.8391, 1640.4086, 1645.8069, 1648.9736, 1647.8881, 1649.1389, 1650.6141, 1654.3534, 1660.0555, 1663.0693, 1665.4488, 1663.7822, 1661.059, 1657.2063, 1653.9809, 1651.4967, 1649.1623, 1646.0085, 1645.2385, 1645.6703, 1642.8491, 1638.8209, 1635.2736, 1637.4176, 1639.3575, 1642.9556, 1645.1579, 1647.6771, 1649.6052, 1652.7539, 1652.0923, 1649.8262, 1647.1616, 1643.6975, 1640.5634, 1635.6215, 1631.683, 1629.8067, 1627.0435, 1622.6789, 1617.9308, 1612.6582, 1612.061, 1611.0766, 1609.8309, 1608.3487, 1608.0731, 1612.7073, 1612.1055, 1613.8094, 1615.9807, 1619.3842, 1619.3156, 1620.8725, 1625.0693, 1630.8451, 1632.6531, 1636.3575, 1640.6985, 1643.2769, 1650.5565, 1655.2745, 1659.9071, 1662.643, 1667.6653, 1673.4828, 1681.1113, 1688.9228, 1696.5362, 1703.4245, 1710.4755, 1718.5832, 1726.8284, 1739.3822, 1751.0134, 1764.0195, 1777.9939, 1791.5569, 1800.9776, 1814.0068, 1824.8757, 1835.9967, 1843.1161, 1851.1206, 1859.8341, 1871.6718, 1882.0142, 1890.9118, 1903.7051, 1914.9079, 1926.8107, 1932.0931, 1938.1743, 1947.3963, 1955.926, 1963.8294, 1973.4911, 1985.3015, 1989.7562, 1991.9267, 1993.9834, 1996.2207, 2000.1268, 2004.9782, 2006.3565, 2005.5335, 2006.2944, 2000.9607, 1995.006, 1992.1588, 1991.0884, 1987.203, 1981.8998, 1975.5284, 1966.7161, 1956.0765, 1947.593, 1934.0127, 1926.7734, 1917.2712, 1914.1978, 1911.9884, 1910.2753, 1909.5824, 1911.5269], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1676.0809, 1669.8152, 1663.4301, 1659.8422, 1662.2454, 1663.33, 1661.6684, 1661.6267, 1661.8204, 1663.6305, 1666.8946, 1668.495, 1669.7569, 1668.35, 1666.2105, 1663.2683, 1660.6922, 1658.5764, 1656.5383, 1653.926, 1652.8936, 1652.6922, 1650.328, 1647.1167, 1644.1785, 1645.0564, 1645.8777, 1647.8945, 1649.0677, 1650.522, 1651.6446, 1653.646, 1653.1403, 1651.5376, 1649.6221, 1647.1167, 1644.773, 1641.1537, 1638.1288, 1636.4419, 1634.142, 1630.7273, 1626.9916, 1622.8353, 1621.7741, 1620.4807, 1619.0301, 1617.4325, 1616.6597, 1619.2451, 1618.4156, 1619.1628, 1620.2882, 1622.3159, 1622.0803, 1622.9567, 1625.6652, 1629.5394, 1630.8484, 1633.4743, 1636.6009, 1638.612, 1643.8443, 1647.4734, 1651.1149, 1653.5355, 1657.5253, 1662.1203, 1668.0211, 1674.1573, 1680.2674, 1685.9833, 1691.885, 1698.5767, 1705.4529, 1715.3362, 1724.7667, 1735.2706, 1746.5919, 1757.8057, 1766.3649, 1777.4243, 1787.1472, 1797.1149, 1804.4462, 1812.3635, 1820.7666, 1831.3061, 1840.9165, 1849.5955, 1860.9274, 1871.2762, 1882.1544, 1888.6138, 1895.5385, 1904.5363, 1913.0797, 1921.1979, 1930.4933, 1941.268, 1947.1265, 1951.3472, 1955.3585, 1959.366, 1964.3898, 1969.9818, 1973.1733, 1974.7567, 1977.2577, 1975.5179, 1973.1255, 1972.6085, 1973.1446, 1971.6702, 1969.0799, 1965.5908, 1960.2624, 1953.4713, 1947.8925, 1938.6736, 1933.4689, 1926.5999, 1923.916, 1921.7924, 1919.9994, 1918.9026, 1919.6186], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1663.9844, 1663.4271, 1661.569, 1659.1762, 1656.9174, 1656.9514, 1656.9842, 1657.7745, 1658.1002, 1658.63, 1658.9944, 1659.9227, 1659.3691, 1658.1507, 1656.727, 1654.9255, 1653.1947, 1650.6645, 1648.4528, 1647.0226, 1645.2096, 1642.7, 1639.9598, 1636.9248, 1635.7273, 1634.3939, 1632.9666, 1631.4489, 1630.4296, 1631.4611, 1630.4778, 1630.4589, 1630.7001, 1631.5243, 1631.02, 1631.2021, 1632.5251, 1634.611, 1635.2077, 1636.6329, 1638.4096, 1639.561, 1642.7042, 1644.9549, 1647.2671, 1648.8893, 1651.4967, 1654.5262, 1658.4107, 1662.5175, 1666.6879, 1670.6948, 1674.8816, 1679.616, 1684.5392, 1691.3668, 1698.039, 1705.4719, 1713.5221, 1721.6351, 1728.2563, 1736.4731, 1743.989, 1751.7403, 1757.976, 1764.6108, 1771.5912, 1779.9261, 1787.7826, 1795.1417, 1804.1652, 1812.6816, 1821.5917, 1827.893, 1834.4833, 1842.3469, 1849.9787, 1857.3879, 1865.5404, 1874.6369, 1880.8109, 1885.977, 1890.9788, 1895.9394, 1901.4804, 1907.3465, 1911.7428, 1915.1142, 1918.9734, 1920.2015, 1920.9166, 1922.6497, 1924.9348, 1925.9292, 1926.1484, 1925.7112, 1924.0363, 1921.329, 1919.1984, 1914.72, 1912.4957, 1909.1429, 1908.1962, 1907.5218, 1906.9915, 1906.835, 1907.7434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1693.827547, 1700.322974, 1694.811279, 1698.365104, 1708.979728, 1721.402661, 1722.344767, 1717.869572, 1710.56805, 1696.259294, 1688.663265, 1680.125114, 1680.360636, 1679.300757, 1673.628402, 1676.267464, 1679.181063, 1674.82369, 1671.512296, 1667.942977, 1658.424804, 1659.614575, 1666.396305, 1675.438615, 1677.699186, 1677.520711, 1672.821045, 1658.340299, 1632.937687, 1610.312744, 1594.143368, 1581.426953, 1587.198218, 1624.410384, 1648.517204, 1652.124195, 1659.638778, 1662.344051, 1669.678279, 1685.609196, 1691.687386, 1692.942041, 1679.026172, 1661.968701, 1643.695931, 1632.57592, 1627.532447, 1626.19559, 1622.610417, 1627.593189, 1635.371045, 1630.145231, 1620.544376, 1613.04624, 1625.25026, 1636.130094, 1652.926269, 1661.963729, 1668.475732, 1669.090047, 1673.943262, 1664.851107, 1652.011434, 1639.540405, 1626.700765, 1617.670012, 1606.05905, 1600.121647, 1602.357658, 1601.522078, 1594.826693, 1587.305949, 1577.423299, 1584.260327, 1589.916374, 1594.267269, 1596.25625, 1600.544914, 1619.066984, 1617.450968, 1623.393961, 1629.407226, 1637.634424, 1631.759757, 1634.089233, 1644.225578, 1658.957861, 1658.454191, 1665.316667, 1672.116195, 1671.10883, 1687.226237, 1694.537988, 1699.772152, 1697.754639, 1704.205037, 1711.9389, 1727.348039, 1742.375098, 1755.364608, 1763.005501, 1769.945964, 1779.688078, 1789.812215, 1814.963436, 1835.084424, 1857.718612, 1880.735693, 1899.294955, 1900.19397, 1914.741008, 1920.984676, 1929.030599, 1924.717977, 1926.520272, 1931.026009, 1949.048934, 1962.051188, 1970.869564, 1991.97561, 2005.241211, 2019.443099, 2010.723437, 2006.426847, 2013.783081, 2021.139323, 2028.105013, 2043.924121, 2064.951163, 2057.399609, 2043.533431, 2031.620264, 2022.716992, 2023.58715, 2033.085693, 2030.779631, 2020.767985, 2017.079484, 1992.577336, 1969.91945, 1963.662175, 1966.296818, 1959.841951, 1951.345223, 1938.593441, 1916.737362, 1891.02203, 1877.701302, 1849.266667, 1846.933333, 1838.066667, 1852.266667, 1866.466667, 1880.066667, 1890.733333, 1907.4], "10": [1687.93813, 1692.722638, 1691.598615, 1695.227848, 1702.74381, 1710.616806, 1713.20728, 1712.330384, 1710.42504, 1704.278611, 1700.456079, 1694.048449, 1691.446851, 1687.480245, 1680.837147, 1679.516597, 1679.379856, 1676.423773, 1673.9609, 1671.440443, 1665.913898, 1665.491695, 1667.531944, 1671.447439, 1672.388448, 1672.258656, 1670.895794, 1664.424936, 1650.846657, 1636.489693, 1623.633749, 1610.478802, 1605.808145, 1618.702228, 1628.205875, 1630.108305, 1636.887345, 1644.36369, 1655.8569, 1669.973393, 1677.535194, 1682.384346, 1677.810631, 1670.187147, 1661.037595, 1653.447954, 1646.94579, 1640.880138, 1633.510225, 1631.460054, 1632.951523, 1629.073593, 1623.687604, 1619.349121, 1625.842136, 1631.659135, 1640.368344, 1646.1717, 1652.269531, 1656.686949, 1663.239655, 1662.492463, 1658.020781, 1651.871833, 1643.343717, 1635.670086, 1624.829834, 1616.615119, 1612.926833, 1608.288503, 1601.310958, 1594.652357, 1587.456061, 1589.421982, 1590.821404, 1591.707622, 1592.148366, 1594.521538, 1606.014493, 1607.540114, 1613.256641, 1619.288192, 1626.907286, 1626.89583, 1629.751842, 1637.313674, 1647.435873, 1649.370592, 1654.447734, 1661.144238, 1663.891506, 1675.395757, 1681.822197, 1688.063685, 1689.976647, 1695.788869, 1703.115205, 1714.174205, 1725.083339, 1735.369269, 1744.074731, 1752.505065, 1763.184932, 1773.864784, 1792.428644, 1808.422397, 1826.498975, 1845.900908, 1864.200737, 1874.199035, 1890.588077, 1902.150369, 1913.430857, 1916.438552, 1920.510689, 1926.145776, 1937.854825, 1947.106201, 1954.215902, 1969.379692, 1981.383003, 1995.240558, 1996.591067, 1999.688472, 2008.33863, 2015.383123, 2021.067343, 2030.549154, 2044.344271, 2044.024678, 2040.029936, 2036.372541, 2033.913041, 2034.406257, 2036.663661, 2032.880735, 2025.464162, 2021.670779, 2007.321771, 1993.49369, 1986.218282, 1982.679483, 1974.164808, 1963.458583, 1951.670896, 1936.538963, 1918.797041, 1905.831754, 1884.257788, 1874.961847, 1861.492008, 1861.078735, 1863.500355, 1867.545455, 1873.909091, 1885.4], "20": [1678.6207, 1683.122628, 1684.214314, 1687.349007, 1692.331363, 1697.646697, 1700.311243, 1701.381227, 1701.904608, 1700.0986, 1699.146737, 1696.744816, 1695.979356, 1694.545084, 1691.456593, 1690.497295, 1689.600592, 1686.880053, 1684.187127, 1681.291955, 1676.947682, 1675.083448, 1674.699205, 1675.25248, 1674.43895, 1673.46422, 1672.051651, 1668.015418, 1660.27119, 1651.919667, 1644.023797, 1635.852735, 1631.671858, 1636.366085, 1639.256875, 1638.113617, 1639.423509, 1641.189775, 1645.367132, 1651.745232, 1655.727155, 1659.133155, 1658.623015, 1657.055674, 1654.365018, 1652.19759, 1650.692753, 1649.269694, 1646.833904, 1646.360732, 1646.735256, 1643.560732, 1638.695251, 1633.961665, 1635.036425, 1636.212472, 1639.13531, 1640.928249, 1643.240855, 1645.28939, 1648.962604, 1649.168359, 1647.90779, 1646.126472, 1643.355532, 1640.631333, 1635.860602, 1631.809413, 1629.601082, 1626.346593, 1621.404282, 1615.989293, 1609.803406, 1607.971657, 1605.673013, 1603.286179, 1600.82888, 1599.831701, 1604.006792, 1603.457939, 1605.450624, 1608.323721, 1612.679658, 1613.77616, 1616.50675, 1621.907061, 1629.028207, 1632.269501, 1637.314855, 1643.065902, 1647.081426, 1655.631528, 1661.613831, 1667.305106, 1671.076554, 1676.981109, 1683.600181, 1691.943914, 1700.491903, 1709.079006, 1716.892414, 1724.863214, 1733.891585, 1743.144392, 1756.603061, 1769.272809, 1783.489243, 1798.951319, 1814.090462, 1825.19399, 1839.810218, 1852.221146, 1864.926955, 1873.540011, 1882.73135, 1892.258095, 1904.656778, 1915.471548, 1924.7471, 1937.75461, 1949.169277, 1961.148685, 1966.39149, 1972.047376, 1980.514718, 1988.328242, 1995.492305, 2004.446682, 2015.734184, 2019.947442, 2021.626426, 2023.04241, 2024.42813, 2027.334659, 2030.956207, 2030.976722, 2028.561259, 2027.586614, 2020.431578, 2012.267169, 2007.056656, 2003.619385, 1997.545995, 1989.837113, 1980.861734, 1969.410191, 1956.025116, 1944.658669, 1928.331634, 1918.445078, 1906.435075, 1900.832434, 1896.413235, 1892.88201, 1890.889997, 1892.17449], "30": [1665.389733, 1669.315374, 1671.181906, 1674.522271, 1679.257875, 1684.337333, 1687.679213, 1689.849498, 1691.610888, 1691.75755, 1692.373544, 1691.863268, 1692.238518, 1691.969355, 1690.437619, 1690.265395, 1690.062187, 1688.645226, 1687.191306, 1685.512808, 1682.717007, 1681.514165, 1681.195527, 1681.522738, 1680.853317, 1679.867425, 1678.38014, 1674.970538, 1668.948239, 1662.391804, 1656.126071, 1649.559682, 1645.679681, 1647.718142, 1648.615086, 1646.94795, 1647.013719, 1647.432682, 1649.56104, 1653.276828, 1655.45431, 1657.378908, 1656.675862, 1655.231662, 1652.940941, 1650.914616, 1649.312402, 1647.773571, 1645.612938, 1644.969097, 1645.14044, 1643.122891, 1640.216884, 1637.550114, 1638.702149, 1639.892914, 1642.361317, 1644.086541, 1646.097484, 1647.696579, 1650.055589, 1649.813514, 1648.280635, 1646.287557, 1643.742867, 1641.344988, 1637.577869, 1634.327241, 1632.370774, 1629.860019, 1626.330066, 1622.496361, 1618.248812, 1617.011924, 1615.536217, 1613.86053, 1611.99874, 1610.931061, 1613.217916, 1612.169198, 1612.711485, 1613.722805, 1615.664741, 1615.364186, 1616.123574, 1618.819296, 1622.840039, 1624.527088, 1627.650421, 1631.444087, 1634.293692, 1640.526356, 1645.334441, 1650.234611, 1653.97237, 1659.268079, 1665.201543, 1672.435898, 1679.943837, 1687.496443, 1694.687608, 1702.029804, 1710.102704, 1718.290642, 1729.50184, 1740.345387, 1752.304095, 1765.127018, 1777.916313, 1788.207528, 1800.940073, 1812.387804, 1824.080676, 1833.156732, 1842.663594, 1852.540233, 1864.498248, 1875.565346, 1885.610373, 1898.214833, 1909.829007, 1921.879822, 1929.525126, 1937.445577, 1947.257988, 1956.451515, 1965.079477, 1974.741389, 1985.811966, 1991.942517, 1996.247033, 2000.090505, 2003.681275, 2008.069741, 2012.851499, 2015.17972, 2015.76597, 2017.135228, 2014.20403, 2010.443669, 2008.301176, 2007.119777, 2003.848874, 1999.348292, 1993.737268, 1986.087888, 1976.760254, 1968.484511, 1956.452353, 1948.206088, 1938.319479, 1932.59273, 1927.58617, 1922.969449, 1919.152611, 1917.361591], "50": [1664.523222, 1665.815029, 1666.013893, 1667.285538, 1669.547927, 1672.199535, 1673.975799, 1675.161119, 1676.179599, 1676.28262, 1676.703134, 1676.605674, 1677.206299, 1677.574987, 1677.286724, 1677.924284, 1678.616877, 1678.593937, 1678.59562, 1678.452328, 1677.622457, 1677.73304, 1678.337184, 1679.261521, 1679.551531, 1679.627586, 1679.349203, 1677.853277, 1674.704177, 1671.130664, 1667.595544, 1663.745908, 1661.351494, 1662.450636, 1662.7808, 1661.441444, 1661.025494, 1660.767839, 1661.508913, 1663.187419, 1663.953704, 1664.553419, 1663.572008, 1662.120809, 1660.134905, 1658.289079, 1656.665728, 1655.044742, 1653.043954, 1651.962174, 1651.404832, 1649.550726, 1647.163338, 1644.879669, 1644.883329, 1644.944551, 1645.829157, 1646.311411, 1647.038687, 1647.641803, 1648.828392, 1648.570131, 1647.643714, 1646.509699, 1644.98691, 1643.503907, 1641.210891, 1639.212577, 1637.965179, 1636.320689, 1633.956037, 1631.311312, 1628.338869, 1627.177832, 1625.900317, 1624.53466, 1623.080273, 1622.118766, 1623.189802, 1622.234714, 1622.183973, 1622.352454, 1623.0619, 1622.440717, 1622.547663, 1623.836712, 1625.919055, 1626.574722, 1628.093788, 1630.03461, 1631.445234, 1634.911524, 1637.583673, 1640.364749, 1642.492637, 1645.615916, 1649.19138, 1653.661587, 1658.407054, 1663.261893, 1668.014034, 1673.009866, 1678.590752, 1684.393204, 1692.133481, 1699.82859, 1708.386219, 1717.687517, 1727.175555, 1735.294688, 1745.094571, 1754.315734, 1763.845549, 1771.917978, 1780.407491, 1789.254681, 1799.469739, 1809.223182, 1818.484566, 1829.413861, 1839.857079, 1850.682688, 1858.882642, 1867.289523, 1876.922621, 1886.292479, 1895.394647, 1905.181996, 1915.872392, 1923.651408, 1930.330677, 1936.748204, 1943.025088, 1949.790001, 1956.769052, 1962.182464, 1966.465442, 1971.12363, 1973.016909, 1974.226632, 1976.281284, 1978.722645, 1979.758053, 1979.861078, 1979.137766, 1976.98201, 1973.596746, 1970.583049, 1965.049025, 1961.560594, 1956.786567, 1954.241452, 1951.847286, 1949.495949, 1947.427872, 1946.38383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6826, 0.754, 0.7754, 0.7562, 0.668, 0.5217, 0.5315, 0.5988, 0.6495, 0.6766, 0.5507, 0.4495, 0.2795, 0.1402, 0.0616, -0.0511, -0.0909, -0.0909, -0.0973, -0.0495, 0.0123, 0.0158, 0.0013, -0.127, -0.3574, -0.6093, -0.7883, -0.9544, -0.898, -0.6519, -0.5506, -0.477, -0.4419, -0.4964, -0.408, -0.1237, 0.0053, 0.1182, 0.057, -0.1108, -0.2096, -0.3686, -0.4064, -0.3969, -0.4136, -0.3397, -0.2131, -0.239, -0.303, -0.4363, -0.4851, -0.4083, -0.2173, 0.0311, 0.2323, 0.4408, 0.6234, 0.7082, 0.5845, 0.2509, -0.0971, -0.3023, -0.4894, -0.4803, -0.5004, -0.676, -0.7543, -0.8465, -0.863, -0.6926, -0.5071, -0.3243, -0.2187, -0.2039, -0.0817, -0.0945, -0.0661, 0.0204, 0.0419, 0.1419, 0.1371, 0.1095, 0.022, -0.0465, -0.0012, 0.0129, -0.0353, 0.1498, 0.2974, 0.437, 0.6276, 0.6896, 0.8284, 0.9849, 1.1329, 1.2598, 1.3528, 1.4402, 1.6011, 1.6574, 1.79, 1.9001, 2.0111, 2.2139, 2.216, 2.2448, 2.2602, 2.2202, 2.2595, 2.2625, 2.2182, 2.1798, 2.1839, 2.2437, 2.2546, 2.3646, 2.4533, 2.4196, 2.3667, 2.2592, 2.2319, 2.2216, 2.2602, 2.2834, 2.2483, 2.1336, 2.0063, 1.8646, 1.6603, 1.5995, 1.5054, 1.3666, 1.1723, 0.9497, 0.6735, 0.4874, 0.3479, 0.2638, 0.2282, 0.1827, 0.1168, -0.0706, -0.3, -0.5231, -0.7868, -0.967, -1.078, -1.1497, -1.0201, -0.9131, -0.8108, -0.7318], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7, 50.54, 50.73, 46.69, 46.5, 45.7, 41.82, 48.21, 51.4, 53.66, 49.81, 48.7, 46.69, 40.0, 32.88, 31.23, 31.23, 30.01, 41.22, 58.49, 54.98, 47.85, 51.67, 52.24, 56.2, 59.66, 55.3, 54.61, 47.53, 45.5, 43.24, 43.8, 44.79, 44.62, 42.55, 47.77, 50.4, 43.66, 40.96, 41.21, 53.34, 53.34, 56.89, 54.34, 55.42, 54.5, 57.53, 48.77, 45.24, 43.98, 41.83, 41.83, 37.57, 39.25, 44.38, 41.97, 38.07, 36.51, 34.64, 47.12, 46.11, 45.27, 44.41, 47.64, 59.33, 48.0, 52.57, 53.8, 56.56, 49.58, 52.81, 57.81, 60.98, 53.51, 56.95, 58.53, 55.54, 63.0, 58.97, 59.52, 56.31, 60.34, 62.21, 65.48, 66.67, 67.4, 67.4, 68.6, 71.01, 72.22, 77.81, 78.06, 80.28, 82.02, 82.7, 73.38, 77.66, 75.01, 76.23, 68.03, 69.88, 71.56, 75.49, 74.46, 73.11, 77.61, 76.53, 78.09, 63.88, 65.48, 69.64, 69.83, 70.04, 72.77, 75.68, 61.34, 57.81, 57.94, 58.5, 61.27, 63.12, 56.47, 52.39, 54.94, 44.63, 43.0, 47.63, 50.22, 45.53, 42.89, 40.66, 36.67, 33.57, 36.07, 29.83, 39.46, 36.32, 45.12, 45.96, 46.39, 47.76, 51.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7046, -9.9621, -12.4622, -17.6599, -22.4661, -25.9756, -29.0766, -28.2256, -20.1155, -14.971, -14.0788, -11.3489, -8.7932, -4.6763, 0.5445, 2.832, 4.301, 2.2037, -0.4826, -3.7451, -6.0403, -7.4062, -8.4646, -10.07, -9.4679, -7.9431, -9.3482, -11.5786, -13.1126, -9.6809, -6.8819, -3.0668, -0.9249, 1.2047, 2.5654, 4.7786, 3.5176, 1.0928, -1.3339, -4.1021, -6.2242, -9.5801, -11.654, -11.7329, -12.5535, -14.6152, -16.7334, -19.0202, -17.0996, -15.7719, -14.8494, -14.255, -12.7343, -7.3072, -6.9881, -4.7751, -2.4595, 0.5881, 0.3324, 1.4843, 4.7053, 8.8326, 9.1028, 10.9435, 13.0896, 13.4919, 17.7967, 19.4017, 20.7429, 20.3382, 21.9226, 23.981, 27.3012, 30.3534, 32.8559, 34.4422, 35.9781, 38.2192, 40.3014, 45.7401, 49.7086, 54.3308, 59.1816, 63.0778, 63.0239, 66.0376, 66.8759, 67.8488, 65.3733, 63.998, 63.4236, 65.5627, 66.1834, 65.5304, 68.2447, 69.282, 70.7851, 66.5602, 63.5823, 63.6403, 63.1163, 62.1423, 62.7743, 65.1246, 61.0047, 55.5238, 50.6748, 46.6135, 44.4765, 43.3989, 39.538, 34.3286, 31.1169, 23.202, 15.7907, 11.932, 10.0339, 5.9893, 1.2547, -3.7869, -10.2464, -17.424, -21.8918, -30.0885, -31.9397, -35.499, -33.2562, -30.6415, -28.0044, -24.9013, -20.0324], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5165, -18.6074, -17.7017, -16.4311, -14.9035, -12.8581, -10.1776, -7.5757, -5.2003, -3.7195, -3.0721, -3.2067, -3.7734, -4.5, -5.2929, -6.2483, -6.8922, -7.1024, -7.5516, -8.357, -9.3081, -9.3827, -8.8825, -7.7194, -6.3605, -4.8474, -3.3649, -1.7362, -0.6854, -0.3298, -0.5306, -1.2449, -2.2408, -3.7086, -5.2977, -6.5847, -7.7785, -9.1458, -10.6633, -12.3347, -13.2877, -13.7845, -13.9975, -14.049, -13.7861, -12.4903, -11.3899, -10.0669, -8.5454, -6.7187, -5.3085, -3.9499, -2.2189, -0.0086, 1.8137, 3.6396, 5.5296, 7.1221, 9.257, 11.286, 13.1773, 14.6095, 16.0721, 17.6539, 19.5834, 21.7374, 23.9611, 26.0573, 28.0415, 30.077, 32.1219, 34.8455, 37.8181, 41.1207, 44.7329, 48.4018, 51.3263, 54.2685, 56.79, 59.0018, 60.2761, 61.0205, 61.5011, 62.3134, 63.0874, 63.576, 64.5097, 65.4642, 66.5284, 66.5347, 65.9443, 65.4835, 65.01, 64.4365, 64.104, 64.3082, 63.6475, 62.0227, 59.7531, 57.1252, 54.5955, 52.3562, 49.7925, 46.6997, 43.5832, 39.5069, 34.7637, 30.1974, 26.1647, 22.1296, 17.9546, 13.6063, 8.8358, 3.5838, -1.5113, -7.2267, -12.1693, -16.8353, -20.1195, -22.2239, -23.38, -23.6842, -22.9539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.599, 3.6364, 3.6229, 5.0822, 6.1103, 8.1818, 10.7221, 10.4077, 9.5013, 5.9232, 2.5895, -0.5384, -2.2669, -2.9062, -3.1717, -3.8217, -2.5757, -0.8407, -1.7966, -3.2216, -3.8045, -0.2982, 2.0006, 4.6526, 5.4356, 6.0521, 5.9303, 6.5148, 4.203, 1.4226, -0.8033, -2.8572, -3.9834, -5.8715, -6.3563, -5.1482, -4.775, -5.4694, -6.0701, -6.6855, -3.8119, -1.9874, -0.8519, -0.206, 1.0518, 5.1831, 4.4018, 5.2918, 6.0859, 7.3068, 5.6409, 5.4342, 6.9242, 8.8412, 7.2891, 7.3039, 7.56, 6.3698, 8.5397, 8.1157, 7.5656, 5.7287, 5.8505, 6.3271, 7.7178, 8.616, 8.8948, 8.3849, 7.9366, 8.1422, 8.1795, 10.8946, 11.8905, 13.2101, 14.4487, 14.676, 11.6976, 11.7691, 10.0859, 8.847, 5.0972, 2.9775, 1.9225, 3.2493, 3.096, 1.9544, 3.735, 3.8178, 4.2567, 0.0255, -2.362, -1.8432, -1.8937, -2.2942, -1.3297, 0.8164, -2.6428, -6.4989, -9.0783, -10.5117, -10.119, -8.9573, -10.2545, -12.3711, -12.4663, -16.3049, -18.973, -18.2654, -16.1308, -16.1403, -16.6999, -17.3932, -19.0822, -21.0078, -20.3805, -22.8618, -19.7704, -18.6637, -13.1367, -8.4176, -4.6244, -1.2171, 2.9215], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.45, 15.43, 35.8, 36.61, 19.5, 18.69, 17.55, 11.68, 51.81, 70.58, 86.43, 69.66, 60.64, 51.06, 15.02, 7.35, 13.12, 13.12, 7.5, 38.85, 95.4, 83.98, 57.7, 72.55, 74.84, 90.83, 97.89, 82.58, 80.5, 57.69, 50.44, 42.14, 43.7, 26.24, 18.02, 8.62, 27.99, 38.1, 9.33, 10.69, 35.87, 70.36, 78.49, 82.92, 76.51, 79.71, 77.58, 86.12, 64.77, 54.62, 50.88, 44.48, 44.48, 31.67, 9.68, 23.92, 14.93, 0.89, 8.35, 8.35, 41.03, 41.56, 47.51, 54.45, 69.88, 90.4, 47.2, 67.46, 73.13, 84.83, 56.89, 71.26, 92.32, 94.22, 62.18, 81.09, 90.13, 75.93, 97.24, 81.23, 83.97, 73.03, 92.17, 99.33, 98.31, 94.38, 95.02, 95.02, 94.78, 93.87, 94.83, 100.0, 86.72, 93.53, 93.05, 93.93, 78.84, 99.56, 87.31, 93.68, 78.13, 85.92, 93.41, 100.0, 95.17, 86.08, 94.4, 91.61, 87.49, 55.42, 60.25, 82.94, 84.16, 85.38, 93.11, 100.0, 55.19, 37.97, 36.24, 38.96, 52.54, 62.05, 40.32, 25.38, 26.58, 0.63, 19.06, 31.92, 39.54, 24.77, 17.65, 8.71, 1.47, 1.29, 9.6, 0.78, 23.58, 10.29, 42.33, 45.42, 46.97, 51.62, 68.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.56, 29.28, 30.64, 24.93, 18.58, 15.97, 27.01, 44.69, 69.61, 75.56, 72.24, 60.45, 42.24, 24.48, 11.83, 11.2, 11.25, 19.82, 47.25, 72.74, 79.03, 71.41, 68.36, 79.41, 87.85, 90.43, 86.99, 73.59, 62.88, 50.09, 45.43, 37.36, 29.32, 17.63, 18.21, 24.9, 25.14, 19.37, 18.63, 38.97, 61.57, 77.26, 79.31, 79.71, 77.93, 81.14, 76.16, 68.5, 56.76, 49.99, 46.61, 40.21, 28.61, 21.76, 16.18, 13.25, 8.06, 5.86, 19.24, 30.31, 43.37, 47.84, 57.28, 71.58, 69.16, 68.35, 62.6, 75.14, 71.62, 70.99, 73.49, 85.93, 82.91, 79.16, 77.8, 82.38, 87.77, 84.8, 87.48, 79.41, 83.06, 88.18, 96.6, 97.34, 95.9, 94.81, 94.94, 94.56, 94.49, 96.23, 93.85, 93.42, 91.1, 93.5, 88.61, 90.78, 88.57, 93.52, 86.37, 85.91, 85.82, 93.11, 96.19, 93.75, 91.88, 90.7, 91.17, 78.17, 67.72, 66.2, 75.78, 84.16, 87.55, 92.83, 82.77, 64.39, 43.13, 37.72, 42.58, 51.18, 51.64, 42.58, 30.76, 17.53, 15.42, 17.2, 30.17, 32.08, 27.32, 17.04, 9.28, 3.82, 4.12, 3.89, 11.32, 11.55, 25.4, 32.68, 44.91, 48.0, 55.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.55, -84.57, -64.2, -63.39, -80.5, -81.31, -82.45, -88.32, -48.19, -29.42, -13.57, -30.34, -39.36, -48.94, -84.98, -92.65, -86.88, -86.88, -92.5, -61.15, -4.6, -16.02, -42.3, -27.45, -25.16, -9.17, -2.11, -17.42, -19.5, -42.31, -49.56, -57.86, -56.3, -73.76, -81.98, -91.38, -72.01, -61.9, -90.67, -89.31, -64.13, -29.64, -21.51, -17.08, -23.49, -20.29, -22.42, -13.88, -35.23, -45.38, -49.12, -55.52, -55.52, -68.33, -90.32, -76.08, -85.07, -99.11, -91.65, -91.65, -58.97, -58.44, -52.49, -45.55, -30.12, -9.6, -52.8, -32.54, -26.87, -15.17, -43.11, -28.74, -7.68, -5.78, -37.82, -18.91, -9.87, -24.07, -2.76, -18.77, -16.03, -26.97, -7.83, -0.67, -1.69, -5.62, -4.98, -4.98, -5.22, -6.13, -5.17, -0.0, -13.28, -6.47, -6.95, -6.07, -21.16, -0.44, -12.69, -6.32, -21.87, -14.08, -6.59, -0.0, -4.83, -13.92, -5.6, -8.39, -12.51, -44.58, -39.75, -17.06, -15.84, -14.62, -6.89, -0.0, -44.81, -62.03, -63.76, -61.04, -47.46, -37.95, -59.68, -74.62, -73.42, -99.37, -80.94, -68.08, -60.46, -75.23, -82.35, -91.29, -98.53, -98.71, -90.4, -99.22, -76.42, -89.71, -57.67, -54.58, -53.03, -48.38, -31.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4818, 38.4738, 36.9367, 35.9556, 34.9807, 33.8844, 33.4399, 34.5569, 34.3831, 33.2657, 33.6303, 34.0964, 34.2742, 35.5228, 37.1722, 37.0935, 36.8915, 37.4769, 40.4037, 44.925, 44.0348, 45.4626, 46.3376, 45.1533, 44.5689, 43.5754, 43.3025, 42.2928, 43.048, 43.0982, 41.8427, 40.5467, 40.2548, 39.6581, 38.8437, 39.2593, 38.278, 38.4736, 39.5667, 43.837, 44.7209, 43.3037, 43.6992, 42.7499, 42.0001, 40.514, 39.6606, 40.1188, 39.162, 37.747, 36.433, 35.4762, 35.7725, 35.2818, 34.8261, 34.07, 33.3013, 32.2545, 31.6155, 32.8867, 31.803, 32.3283, 31.7506, 32.0133, 34.1884, 35.6754, 35.2858, 34.1819, 34.3711, 35.4237, 35.5242, 35.7525, 35.2224, 36.5515, 40.7537, 39.7989, 39.1822, 40.3633, 41.1903, 40.0901, 39.0686, 38.8704, 37.4584, 37.307, 36.416, 35.3157, 34.4305, 33.8132, 33.3082, 32.771, 34.2507, 34.6695, 35.0897, 35.5488, 35.2854, 36.765, 37.5182, 36.9073, 35.7194, 36.6162, 36.8284, 37.1633, 37.6122, 37.3394, 36.7412, 38.3018, 38.4954, 39.0937, 40.9745, 41.326, 41.3734, 41.0686, 39.7394, 40.2488, 40.5824, 43.5426, 43.5013, 43.6723, 43.0228, 42.4197, 42.7066, 44.2432, 44.7527, 44.8023, 46.1892, 47.5477, 47.8916, 47.6465, 47.7717, 46.8294, 45.6368, 45.4484, 44.9164, 44.4938, 45.8871, 46.8952, 46.2598, 47.7412, 48.0454, 47.0422, 46.2535, 45.8068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1848, 0.048, 0.3176, 0.4581, 0.5709, 0.4306, 0.3937, 0.276, -0.1469, -0.3531, -0.2093, -0.0734, -0.0251, 0.2423, 0.8047, 0.6835, 0.4386, 0.5966, 0.6205, 0.7691, 0.8817, 0.7287, 0.699, 0.4786, 0.4193, 0.3494, 0.3793, 0.4166, 0.4132, 0.3361, 0.4483, 0.5028, 0.2146, 0.1003, 0.1453, 0.5999, 0.5916, 0.737, 0.6485, 0.706, 0.7216, 0.8731, 0.5443, 0.3735, 0.3162, 0.2141, 0.2263, 0.066, 0.1497, 0.3041, 0.2329, 0.1213, 0.1005, 0.0698, 0.3666, 0.3522, 0.3448, 0.3381, 0.4408, 0.8692, 0.4754, 0.7654, 0.8569, 0.9801, 0.6262, 0.7864, 1.0009, 1.0649, 0.749, 0.8745, 0.897, 0.7697, 1.0477, 0.8899, 0.8707, 0.7428, 0.8859, 0.9341, 1.026, 0.9957, 0.9715, 0.9178, 0.9126, 0.9439, 0.9464, 1.0981, 1.0172, 1.0233, 1.0236, 0.9815, 0.8445, 0.9426, 0.8665, 0.8666, 0.7489, 0.778, 0.8031, 0.9052, 0.857, 0.8123, 0.943, 0.8971, 0.9324, 0.6948, 0.7415, 0.8928, 0.8723, 0.8484, 0.9267, 0.9998, 0.6828, 0.5706, 0.5569, 0.5605, 0.6552, 0.7312, 0.4694, 0.2743, 0.3907, -0.117, -0.0768, 0.1515, 0.2798, 0.1073, 0.0507, 0.0344, -0.0269, -0.0427, 0.0654, -0.0853, 0.1533, 0.0963, 0.317, 0.3564, 0.3863, 0.4428, 0.5828], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0637, -0.0357, -0.0519, -0.0365, -0.0284, -0.0445, -0.0349, -0.0253, -0.04, -0.1403, -0.096, -0.1752, -0.1899, -0.1489, 0.0246, 0.022, -0.039, -0.0664, -0.0099, 0.009, 0.0276, 0.0242, 0.0006, -0.0119, -0.022, -0.0299, -0.0108, -0.0064, -0.0011, 0.0506, 0.0564, 0.1776, 0.1991, 0.0937, -0.1285, -0.0397, 0.0408, 0.0225, 0.0272, 0.0526, -0.0483, -0.0046, -0.0119, -0.0174, -0.0171, -0.0082, -0.0331, -0.0665, -0.0794, -0.0662, -0.106, -0.1464, -0.1271, -0.1053, -0.1325, -0.1827, -0.2038, -0.193, -0.1716, -0.2245, -0.1812, -0.2236, -0.2009, -0.1762, -0.1996, -0.1728, -0.143, -0.0717, -0.0514, -0.0104, 0.0776, 0.1254, 0.145, 0.1528, 0.1094, 0.1016, 0.1587, 0.1938, 0.2317, 0.1813, 0.2237, 0.2151, 0.2183, 0.2295, 0.272, 0.3432, 0.2813, 0.2576, 0.2799, 0.2356, 0.1431, 0.2346, 0.1471, 0.2021, 0.1171, 0.0959, 0.1146, 0.126, 0.1111, 0.0893, 0.1049, 0.1209, 0.1151, 0.0563, 0.0673, 0.0186, 0.0537, 0.0452, 0.0608, 0.1037, 0.1069, 0.0752, 0.0936, 0.0001, 0.0904, 0.1051, 0.0587, -0.0107, -0.0473, -0.0837, -0.0902, -0.1139, -0.1037, -0.0709, -0.1242, -0.1689, -0.2158, -0.23, -0.2468, -0.3255, -0.2688, -0.3137, -0.2276, -0.1457, -0.1959, -0.1855, -0.1659], "obv": [0, 703300, 520419, 736210, 1003945, 2700093, 2176319, 2015346, 1272601, 730530, 1186087, 868060, 2183820, 883776, -251417, 1088761, 3178321, 1185355, 888194, 504317, -634375, -199174, -8445, 373206, -178514, -593022, -944012, -1487271, -4041035, -9680863, -9680863, -10922243, -7891926, -2491802, -3458279, -5211649, -3535950, -2752926, -1419242, -961239, -1734501, -2421428, -2823628, -3253378, -3712136, -2823065, -1745647, -2130190, -2670236, -2321251, -2133020, -2695156, -4346636, -1508562, -433324, -433324, 1951208, 1601356, 7385154, 3180780, 4036703, 2938796, 2240800, 2036479, 1546547, 1546547, 597565, 2131625, 2789061, 1603945, 288199, -693906, -1590709, -908495, -1004459, -1866613, -2183016, -1496690, -30364, -538489, -278033, 8517, 409993, 53028, 380915, 812013, 1692835, 1059700, 1993098, 2399941, 1586881, 2027008, 1525116, 2041285, 1365050, 1592170, 2158812, 3199619, 3787414, 4761977, 4761977, 5932979, 6471248, 7143666, 8758143, 9889204, 10373491, 10945314, 11815003, 10371234, 11083740, 10010034, 11846205, 9861602, 10737136, 11399106, 12152504, 10904968, 10103383, 10830544, 9995248, 10448902, 9460456, 10418334, 11150332, 11962067, 12207134, 13000525, 13887294, 12643965, 10973589, 11818154, 12758443, 13236572, 13870636, 12821278, 11388389, 11684053, 10680075, 9591827, 10644251, 11270891, 10655250, 10093648, 9575658, 8890162, 8194590, 8910975, 8568482, 8896659, 8839245, 9551678, 10477238, 11230289, 11628770, 12153068], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.08, 50.15, 51.42, 51.8, 52.38, 51.84, 48.51, 45.24, 43.27, 41.36, 39.58, 37.29, 34.65, 32.34, 30.26, 29.52, 29.43, 29.35, 29.54, 29.22, 28.69, 28.47, 27.6, 26.49, 26.14, 26.4, 27.67, 27.88, 27.84, 26.39, 25.16, 24.09, 23.1, 22.34, 22.21, 22.45, 22.97, 23.61, 24.07, 25.03, 25.92, 26.29, 26.58, 27.38, 28.56, 29.9, 29.22, 28.34, 27.04, 26.18, 24.93, 24.39, 23.46, 22.6, 22.12, 22.33, 21.88, 20.87, 20.93, 21.44, 20.64, 19.72, 18.59, 17.41, 16.78, 16.27, 15.8, 14.93, 14.78, 14.77, 15.47, 16.52, 17.61, 18.53, 19.62, 21.01, 22.49, 24.7, 27.19, 29.64, 32.21, 34.66, 35.93, 37.11, 38.46, 39.71, 39.67, 39.64, 38.93, 39.09, 39.33, 39.69, 40.7, 41.24, 42.24, 41.62, 40.31, 39.73, 39.45, 39.33, 39.53, 40.05, 39.41, 37.63, 36.41, 35.28, 34.16, 33.96, 32.41, 30.52, 28.89, 27.38, 27.02, 25.96, 24.82, 24.06, 23.63, 23.69, 24.16, 25.07, 26.04, 27.52, 27.58, 27.88, 26.77, 25.29, 23.51, 21.85, 20.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.02, 8.37, 8.1, 7.73, 7.37, 7.07, 6.65, 5.98, 8.91, 9.9, 9.09, 9.26, 8.55, 7.66, 6.8, 6.33, 8.53, 7.8, 10.22, 20.15, 20.11, 18.09, 16.9, 16.1, 18.18, 19.93, 18.62, 17.7, 16.15, 14.98, 14.33, 13.73, 14.94, 15.07, 14.29, 15.95, 16.55, 15.29, 13.8, 11.57, 14.43, 14.9, 20.64, 19.59, 18.52, 17.83, 16.91, 15.52, 14.76, 14.22, 13.68, 13.61, 12.53, 11.8, 12.82, 12.36, 11.74, 11.26, 10.67, 17.62, 18.18, 19.08, 18.04, 18.9, 27.73, 24.68, 23.17, 24.38, 27.22, 24.53, 22.71, 27.93, 30.16, 26.99, 22.48, 23.07, 22.62, 25.23, 23.45, 22.37, 21.32, 23.93, 23.97, 27.47, 29.5, 29.22, 27.83, 28.33, 30.19, 30.36, 36.54, 40.01, 39.13, 41.1, 39.82, 35.49, 32.29, 33.66, 32.29, 29.25, 27.01, 24.85, 29.59, 28.6, 28.3, 32.35, 29.89, 33.04, 29.27, 26.95, 30.39, 30.81, 30.97, 31.51, 32.63, 28.24, 26.25, 27.47, 25.89, 24.39, 28.94, 25.94, 23.81, 22.87, 20.6, 18.58, 21.11, 20.59, 19.07, 18.06, 17.21, 16.05, 15.08, 14.14, 12.73, 17.81, 16.76, 22.71, 23.78, 25.29, 24.19, 25.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.27, 22.54, 21.8, 22.39, 23.01, 22.06, 25.9, 26.04, 24.3, 23.33, 23.89, 21.88, 25.05, 26.39, 31.04, 33.05, 30.86, 31.13, 26.81, 22.39, 21.21, 25.88, 23.58, 22.47, 21.14, 20.07, 19.51, 18.86, 24.16, 26.79, 25.63, 26.64, 24.92, 23.49, 24.11, 22.15, 21.1, 23.72, 25.53, 29.86, 27.18, 26.07, 23.99, 23.54, 22.72, 21.87, 21.74, 23.56, 24.94, 26.29, 26.56, 25.33, 27.55, 25.94, 24.4, 23.16, 26.01, 28.85, 29.86, 26.66, 25.6, 23.38, 24.41, 22.48, 19.55, 19.64, 18.44, 17.67, 16.32, 17.75, 19.47, 17.97, 16.94, 21.98, 26.25, 24.96, 23.54, 21.22, 19.31, 18.42, 19.82, 18.5, 17.83, 16.62, 15.81, 15.14, 14.82, 14.01, 13.21, 12.46, 11.07, 10.16, 9.32, 8.54, 7.99, 11.06, 10.07, 9.5, 9.12, 12.78, 11.8, 13.45, 12.34, 11.55, 10.9, 9.7, 10.42, 9.52, 14.57, 16.79, 15.57, 14.56, 13.98, 12.81, 11.8, 14.86, 19.58, 18.11, 17.07, 16.41, 15.14, 20.27, 21.13, 19.6, 24.07, 29.28, 26.99, 25.19, 25.4, 26.02, 28.35, 30.03, 32.67, 31.91, 35.11, 31.9, 32.34, 29.1, 26.85, 25.47, 24.05, 22.55], "ad": [-772077.0, -109016.0, -225396.0, -9605.0, 130638.0, -344262.0, -422270.0, -475929.0, -393395.0, -408886.0, -636664.0, -730203.0, 146969.0, 458997.0, 9973.0, 726799.0, 1276724.0, -716239.0, -823216.0, -1067498.0, -1371151.0, -967601.0, -829852.0, -484548.0, -625683.0, -892811.0, -815766.0, -1113319.0, -2881308.0, -2599367.0, -5113890.0, -5759409.0, -4052680.0, 1253529.0, 716599.0, -542865.0, -857063.0, -1023160.0, -535226.0, -184988.0, -603673.0, -947136.0, -1210646.0, -1192740.0, -1585961.0, -1244016.0, -1028525.0, -1149382.0, -1306174.0, -1142364.0, -1061694.0, -1351280.0, -2107041.0, -1085287.0, -10049.0, 146723.0, -461081.0, -556497.0, 600277.0, -1410512.0, -720252.0, -1255127.0, -1664298.0, -1635110.0, -1798424.0, -2101921.0, -2741933.0, -3286262.0, -3095386.0, -4098168.0, -5308654.0, -5090409.0, -5126288.0, -4598538.0, -4674299.0, -5166953.0, -5093938.0, -4732714.0, -3894818.0, -4368494.0, -4238266.0, -4251910.0, -4241617.0, -4584852.0, -4324224.0, -4132625.0, -3755134.0, -3966181.0, -3236097.0, -3109836.0, -3775068.0, -3395648.0, -3400627.0, -3381509.0, -3485542.0, -3409836.0, -2899858.0, -2027830.0, -1937404.0, -1848803.0, -1769371.0, -1552521.0, -1373100.0, -1099153.0, 515324.0, 30591.0, -43919.0, 49168.0, 128243.0, -917245.0, -204739.0, -1063704.0, 72972.0, -1197178.0, -1677307.0, -1200072.0, -446674.0, 159272.0, -161357.0, 212048.0, 649581.0, 668483.0, -260951.0, 248558.0, 870756.0, 1041648.0, 796583.0, 1193279.0, 2080048.0, 1073539.0, 1267767.0, 746652.0, 75017.0, 334575.0, 78254.0, -196194.0, -637084.0, -637084.0, -1586793.0, -1355951.0, -1355951.0, -1174920.0, -1495052.0, -1864105.0, -1964978.0, -2554823.0, -3140568.0, -3011986.0, -3289242.0, -3114215.0, -3114215.0, -2401782.0, -1939002.0, -2426270.0, -2492684.0, -2408119.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 613504.5, 549097.5, 510570.2, 623858.1, 732283.4, 819029.2, 783432.2, 940010.8, 1123210.1, 1078651.7, 1062832.3, 1131145.8, 1142863.2, 1030360.1, 938520.8, 880173.5, 787606.5, 613749.5, 468778.8, 694439.1, 1220034.2, 1424661.1, 1505279.0, 1789237.8, 2291085.1, 2332560.8, 2466447.0, 2598917.9, 2622894.4, 2500886.4, 1982703.9, 1741534.0, 1686088.7, 1423277.0, 926239.6, 875467.7, 789037.8, 729209.7, 689361.6, 609997.8, 599096.0, 540592.9, 528113.8, 653041.8, 893874.2, 955522.2, 899176.3, 1029887.7, 1026418.6, 1550793.8, 1936332.7, 2003101.9, 2056679.0, 1961330.6, 1697955.3, 1639424.7, 1691167.3, 1547612.3, 1666033.1, 1153396.9, 851471.1, 897453.4, 885873.2, 905753.9, 953543.2, 914146.4, 916058.0, 852800.1, 768026.7, 848915.7, 781216.6, 675687.6, 606132.1, 556599.4, 524074.5, 547266.8, 504161.2, 560603.1, 555284.0, 501991.2, 491863.0, 547123.4, 562481.1, 572522.7, 588443.1, 623277.9, 602880.1, 571462.1, 612229.3, 577669.0, 634441.0, 600790.9, 673878.4, 677516.1, 693141.0, 786965.2, 877359.3, 869123.8, 822225.4, 850414.8, 897335.4, 920930.1, 911200.5, 1040990.7, 1172209.2, 1098314.9, 1051405.8, 1078316.9, 1145888.2, 1139077.8, 1067417.0, 1079696.0, 1017690.8, 932918.3, 830245.8, 815892.2, 830868.7, 780035.6, 734621.1, 743139.5, 794756.3, 878264.3, 917355.4, 912539.7, 864564.8, 854771.4, 878533.7, 997315.9, 947543.2, 959264.1, 943756.0, 881960.8, 860168.3, 827703.5, 836050.8, 824443.4, 788057.2, 714325.5, 756397.6, 690249.1, 614242.0, 514741.0, 523320.3, 554312.2, 573457.1, 561506.2, 545386.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.264, 1.377, 1.43, 1.559, 1.735, 1.736, 1.833, 1.878, 1.867, 1.755, 1.394, 1.216, 1.167, 1.006, 0.669, 0.642, 0.585, 0.555, 0.547, 0.481, 0.473, 0.438, 0.426, 0.507, 0.652, 0.688, 0.649, 0.709, 0.71, 0.998, 1.286, 1.402, 1.445, 1.457, 1.448, 1.417, 1.501, 1.404, 1.478, 1.044, 0.754, 0.782, 0.766, 0.772, 0.807, 0.782, 0.784, 0.746, 0.666, 0.717, 0.657, 0.567, 0.512, 0.488, 0.495, 0.529, 0.486, 0.568, 0.557, 0.601, 0.695, 0.774, 0.821, 0.844, 0.854, 0.897, 0.894, 0.864, 0.949, 0.899, 0.998, 0.988, 1.097, 1.125, 1.152, 1.206, 1.326, 1.303, 1.24, 1.322, 1.33, 1.335, 1.273, 1.363, 1.433, 1.313, 1.246, 1.284, 1.332, 1.331, 1.232, 1.245, 1.173, 1.056, 0.924, 0.906, 0.903, 0.858, 0.815, 0.816, 0.864, 0.915, 0.967, 0.948, 0.905, 0.926, 0.955, 1.048, 1.005, 1.013, 1.009, 0.932, 0.923, 0.929, 0.991, 0.991, 0.947, 0.86, 0.931, 0.865, 0.783, 0.679, 0.682, 0.725, 0.757, 0.752, 0.74], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.61, -154.77, -117.4, -38.31, 7.26, -9.06, 11.68, -102.94, -196.21, -317.73, -294.11, -198.58, -177.04, -119.6, 32.92, 77.54, 11.53, 40.26, 46.16, 84.67, 121.14, 95.72, 76.38, 12.39, -32.07, -39.98, -48.93, -35.09, -23.98, -48.56, -32.39, -6.93, -75.93, -112.79, -140.95, -12.72, 19.63, 84.68, 53.68, 59.26, 74.0, 92.55, 33.63, -21.75, -59.89, -80.81, -76.71, -115.29, -103.49, -69.21, -67.39, -104.51, -129.15, -134.28, -69.54, -38.65, -36.95, -62.38, -41.44, 101.55, 44.65, 70.8, 125.31, 172.38, 97.57, 60.07, 152.77, 181.55, 97.26, 66.36, 132.1, 112.52, 160.55, 138.39, 131.83, 89.35, 125.54, 133.38, 159.6, 171.01, 160.16, 139.94, 136.65, 144.54, 137.75, 170.98, 173.68, 170.97, 168.16, 157.77, 121.91, 123.27, 116.92, 104.23, 80.99, 83.85, 76.98, 105.31, 103.74, 103.29, 141.62, 132.15, 157.47, 99.16, 66.86, 109.85, 113.98, 120.28, 124.64, 143.77, 92.25, 21.43, 36.37, 36.32, 41.27, 94.94, 6.38, -69.53, -45.59, -216.05, -240.07, -131.61, -91.04, -117.4, -141.3, -151.43, -155.72, -167.14, -146.97, -187.61, -120.76, -129.36, -81.81, -54.32, -28.1, -16.93, 21.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2542, -1.5803, 0.1786, -2.4219, -3.8176, -4.511, -4.2732, -2.0132, -0.9698, 0.9743, -0.4565, 0.1189, -1.3539, -2.7395, -4.2632, -6.2277, -6.2774, -5.7104, -3.4394, 2.141, 2.1528, -1.8101, -1.1973, -1.5575, 0.8403, 2.5663, 1.7073, 3.3671, 3.6, 3.561, 2.6374, 3.3417, 1.2488, -4.1309, -3.7526, 0.0212, -0.6772, -2.9184, -5.2859, -6.5715, -2.0047, -1.7931, 1.7712, 1.8891, 3.1472, 2.7464, 3.3644, 1.1568, 0.758, -0.9815, -2.3629, -0.3254, -0.7422, -0.4562, -2.763, -3.4379, -5.7195, -5.5973, -6.5231, -3.6893, -4.8103, -2.905, -2.09, -1.0107, 2.8522, -0.2733, 2.6011, 2.6558, 2.465, 1.1164, 3.4435, 5.8567, 7.8811, 2.7043, 4.3593, 5.2529, 4.6106, 7.1168, 2.6174, 6.0713, 3.5974, 4.813, 4.6637, 8.3351, 7.7931, 6.2419, 4.9325, 7.736, 7.4217, 7.3261, 11.4447, 8.2453, 11.0278, 12.1388, 13.7254, 10.2075, 12.0917, 9.9538, 10.1248, 8.0213, 8.9493, 9.2915, 10.4991, 9.7005, 6.2839, 8.7956, 7.0862, 6.7585, 3.2217, 5.5791, 5.0171, 5.6443, 5.0094, 8.0872, 8.8387, 4.6053, 1.4322, 1.6793, 2.1279, 0.5922, 1.4709, -1.0019, 0.7789, 0.8806, -4.1628, -4.8368, -3.6196, -4.0846, -7.0183, -4.9485, -4.8469, -6.4823, -8.0534, -8.3562, -11.997, -7.9948, -8.5455, -6.383, -3.0401, -2.2923, -3.1607, -2.5705], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.3245, -116.4924, -77.3657, 11.9355, -5.2811, -43.9926, -17.1132, -10.8191, 17.8779, 47.5717, 29.8315, 31.4117, -3.7681, -12.6131, -28.098, -26.2405, -19.3705, -19.0973, -29.9675, -9.3314, -0.1178, -36.2437, -52.7532, -50.0716, 8.929, 11.6885, 33.44, 24.1522, 29.9854, 25.031, 36.827, -3.5734, -23.3423, -29.4295, -35.7118, -34.6482, -57.7748, -52.9867, -35.3451, -45.6196, -62.8832, -70.8224, -78.9657, -34.1639, -38.1586, -41.3968, -44.4987, -31.3497, 21.5638, -28.5781, -3.1123, 6.9265, 24.1975, -6.9564, 9.8017, 41.8805, 65.6462, 33.9034, 58.6554, 69.7873, 58.6984, 113.2728, 94.1153, 96.7648, 81.6423, 107.1416, 117.8056, 137.7865, 144.5595, 147.3117, 143.2545, 147.5227, 158.3253, 161.0, 209.6097, 208.1297, 228.3294, 244.7776, 247.0266, 211.7755, 250.9618, 234.3634, 240.8379, 202.7471, 209.8361, 214.1354, 245.824, 231.8688, 213.9952, 251.3533, 237.0205, 242.0731, 174.0394, 175.6326, 204.3506, 194.3771, 184.9685, 198.5645, 219.4543, 143.4142, 111.0655, 99.4185, 90.249, 100.6755, 104.968, 64.5342, 34.0258, 42.2671, -28.6906, -49.4012, -29.8056, -17.7358, -52.6331, -75.1964, -98.0402, -136.2353, -168.0772, -156.7565, -220.4193, -166.1618, -192.8216, -132.0104, -123.062, -118.4628, -106.2415, -73.2412], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.836776, 120.531831, 66.636412, 44.840975, 33.019912, 25.597757, 20.529392, 16.86272, 14.097354, 11.938594, 10.211527, 8.801861, 7.627585, 6.630856, 5.777859, 5.044763, 4.410751, 3.866976, 3.412313, 3.024565, 2.684582, 2.38901, 2.131153, 1.908616, 1.718386, 1.550992, 1.402321, 1.264412, 1.135622, 1.014541, 0.902348, 0.799854, 0.706622, 0.620872, 0.545361, 0.480324, 0.419956, 0.362614, 0.309206, 0.267001, 0.233534, 0.20921, 0.190267, 0.176024, 0.164717, 0.157326, 0.148105, 0.135674, 0.120618, 0.102885, 0.083954, 0.062223, 0.040109, 0.020728, 0.002622, -0.016201, -0.035658, -0.055897, -0.070446, -0.080989, -0.088689, -0.094434, -0.097095, -0.091236, -0.085766, -0.077783, -0.067513, -0.054182, -0.043246, -0.032264, -0.018115, 8e-05, 0.015878, 0.031972, 0.048745, 0.063449, 0.08225, 0.100429, 0.117653, 0.13142, 0.145203, 0.159681, 0.176643, 0.195264, 0.214444, 0.232689, 0.250026, 0.26761, 0.285127, 0.307493, 0.331744, 0.358467, 0.387524, 0.417068, 0.441191, 0.465101, 0.485635, 0.503457, 0.514064, 0.520157, 0.523592, 0.528634, 0.532888, 0.534738, 0.539225, 0.543631, 0.548589, 0.546259, 0.539534, 0.533241, 0.526592, 0.519063, 0.512979, 0.510382, 0.502278, 0.487826, 0.468945, 0.447419, 0.426223, 0.406729, 0.385181, 0.360267, 0.335101, 0.303866, 0.268224, 0.233353, 0.201642, 0.169979, 0.137523, 0.10406, 0.067991, 0.028837, -0.009574, -0.051981, -0.089955, -0.126265, -0.153975, -0.173881, -0.187071, -0.193949, -0.193228], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5674, 104.5603, 96.9755, 86.5486, 75.8428, 65.7938, 56.7409, 48.7653, 41.8317, 35.8531, 30.7248, 26.3402, 22.5977, 19.4043, 16.679, 14.3522, 12.3639, 10.6645, 9.2141, 7.9762, 6.9178, 6.0121, 5.2359, 4.5704, 4.0, 3.5102, 3.0886, 2.7238, 2.4062, 2.1278, 1.8827, 1.6662, 1.4743, 1.3036, 1.1519, 1.0176, 0.8981, 0.791, 0.6946, 0.6091, 0.534, 0.469, 0.4133, 0.3658, 0.3256, 0.292, 0.2632, 0.2377, 0.2143, 0.192, 0.1704, 0.1488, 0.127, 0.1058, 0.0851, 0.0649, 0.0448, 0.0246, 0.0056, -0.0117, -0.0271, -0.0406, -0.0519, -0.0597, -0.065, -0.0675, -0.0675, -0.0648, -0.0605, -0.0549, -0.0475, -0.038, -0.0272, -0.0154, -0.0026, 0.0106, 0.025, 0.0401, 0.0556, 0.0707, 0.0856, 0.1004, 0.1157, 0.1316, 0.1482, 0.1651, 0.1821, 0.1992, 0.2164, 0.2346, 0.254, 0.2749, 0.2974, 0.3214, 0.3453, 0.3693, 0.3926, 0.4147, 0.4346, 0.4517, 0.4661, 0.4786, 0.4895, 0.4985, 0.5067, 0.514, 0.521, 0.526, 0.5287, 0.5296, 0.529, 0.527, 0.5242, 0.5215, 0.5176, 0.5117, 0.5031, 0.492, 0.4788, 0.4644, 0.4486, 0.4309, 0.4117, 0.3902, 0.3658, 0.3393, 0.3118, 0.2834, 0.2542, 0.2242, 0.193, 0.1601, 0.1262, 0.0906, 0.0545, 0.0183, -0.0161, -0.0477, -0.0756, -0.0992, -0.118], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0863, -4.8442, -4.6473, -3.9493, -3.2039, -1.4831, 1.0928, 3.0034, 4.8086, 5.9211, 6.161, 5.0645, 4.3725, 3.721, 1.7813, -0.1621, -1.2479, -2.342, -3.7315, -5.3596, -6.4456, -5.672, -4.7167, -2.9367, -1.3918, 0.2647, 1.7049, 3.0067, 3.1753, 3.3018, 2.9982, 2.1292, 1.0317, -0.3175, -1.5734, -2.7656, -4.0439, -5.6643, -7.1947, -8.389, -8.1551, -8.008, -7.3558, -6.5877, -5.2775, -2.8435, -1.9857, -0.3388, 1.3444, 2.9356, 3.6756, 4.3403, 5.6242, 7.3111, 7.3927, 7.7784, 7.8236, 8.0357, 8.9366, 8.6066, 8.7917, 8.6561, 8.7933, 8.7163, 9.4307, 10.4509, 10.8865, 10.869, 11.587, 11.8237, 12.2671, 13.9092, 14.9506, 16.3019, 17.7156, 19.0459, 19.1641, 19.9505, 20.039, 20.1167, 19.1614, 18.421, 17.4229, 17.1056, 16.4106, 14.9636, 14.597, 14.2434, 13.6684, 12.1289, 11.2583, 11.0696, 10.9246, 10.5744, 10.7556, 11.4505, 10.728, 8.9167, 7.434, 6.0986, 5.2787, 4.7078, 3.1786, 2.0002, 1.1663, -1.1424, -3.495, -4.4849, -5.1056, -6.4185, -7.3554, -8.3615, -9.7896, -11.2595, -12.2198, -14.2712, -14.3428, -14.6937, -14.2134, -13.122, -11.641, -10.1348, -8.2233], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6, -11.29, 1.42, -20.24, -36.44, -44.57, -42.91, -19.03, -8.71, 9.28, -4.22, 1.15, -13.94, -24.6, -33.44, -52.11, -52.79, -50.14, -25.36, 11.42, 11.35, -9.17, -5.94, -7.91, 4.11, 11.82, 7.52, 15.67, 16.43, 16.09, 11.44, 14.63, 6.15, -29.46, -27.29, 0.16, -5.63, -21.14, -40.59, -57.26, -14.72, -13.35, 14.17, 15.12, 26.12, 22.72, 26.54, 7.77, 4.92, -6.89, -16.75, -2.64, -5.78, -3.48, -26.68, -31.17, -52.39, -51.69, -58.89, -27.32, -37.61, -26.26, -20.22, -9.47, 21.55, -1.67, 15.59, 15.91, 15.08, 6.26, 19.25, 30.33, 39.2, 14.18, 21.6, 25.44, 21.59, 29.98, 12.41, 32.19, 19.9, 25.02, 24.61, 44.26, 42.87, 37.95, 32.86, 56.53, 55.83, 55.67, 73.22, 67.01, 85.98, 87.13, 100.0, 74.52, 77.74, 68.8, 69.28, 50.16, 52.9, 53.95, 57.22, 54.08, 42.45, 50.84, 44.6, 43.73, 18.02, 32.26, 30.5, 34.99, 32.48, 52.39, 54.81, 24.8, 8.39, 9.9, 12.55, 3.93, 9.44, -6.23, 5.29, 5.97, -26.61, -30.01, -20.91, -24.64, -43.19, -34.18, -33.5, -40.51, -46.93, -50.29, -63.64, -39.57, -40.91, -27.97, -14.74, -11.3, -16.53, -13.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6899, -0.1086, 7.461, 2.7438, 1.7143, 3.2542, -2.6921, -2.3075, -14.088, -4.172, 10.8288, 14.7633, 22.9796, 28.2379, 3.2979, 4.724, -17.0119, -50.0074, -26.8897, -22.0176, 0.5798, 63.2328, 63.2171, 51.996, 51.7822, 36.1402, 48.8834, 56.328, 56.523, 40.9356, 25.7125, -5.435, -11.4298, -20.4741, -5.3095, 3.1315, -6.4306, 9.4623, 15.4022, 0.832, 7.0934, 5.1528, 25.3484, 28.1779, 64.6986, 40.0538, 35.3848, 31.7779, 29.2129, 17.7992, -1.4622, -16.6556, -17.9622, -10.7887, -8.4576, -11.311, -1.0379, 3.1062, -10.9227, -29.2076, -27.2992, 9.3651, 15.086, 26.9158, 2.8262, 12.4115, 58.5863, 50.6163, 24.6823, 31.5444, 49.0285, 46.4766, 16.9022, 45.787, 56.5146, 47.092, 38.6107, 42.5387, 44.5564, 62.2054, 59.4943, 44.2051, 28.4752, 44.6012, 42.4593, 59.7258, 67.4304, 63.2552, 55.5831, 57.3303, 64.2856, 63.5614, 93.7772, 111.4896, 107.8301, 117.2533, 108.3647, 103.0908, 87.536, 92.8239, 72.6669, 72.079, 65.0922, 54.9659, 77.7342, 72.0085, 70.4111, 94.4483, 79.8396, 98.4262, 79.2037, 35.9437, 58.0112, 63.5342, 64.0835, 71.6683, 79.0067, 85.855, 11.7921, 32.1484, 28.7771, 24.1015, 58.3431, 35.471, 10.6438, 16.6038, -23.8764, -35.4265, -3.8309, 4.0557, 1.2181, -18.5747, -36.6393, -34.2623, -52.6534, -48.8458, -89.7249, -40.7642, -60.5122, -8.1533, 11.1543, 28.9894, 29.5623, 43.482], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -52.3855, -44.2713, -45.5341, -35.6262, -15.2397, -19.9464, -25.0003, -21.9389, -40.8579, -53.25, -21.2952, -3.9758, -15.3905, -11.9171, -33.2879, -47.0313, -75.6255, -86.0777, -61.1559, -67.1051, -77.8723, -40.4681, 30.7542, -12.0282, -5.9297, 6.3824, 11.9116, 25.6684, 16.768, 11.7684, -27.1531, -49.186, -36.951, -44.1726, -41.7685, -28.7702, -34.6864, -35.2001, -10.1192, -29.2468, -46.6836, -94.1981, -24.4127, 3.2974, 17.7019, 9.6442, 3.1324, 10.5833, 0.6463, -18.1394, -28.186, -36.0071, -37.3139, -33.8264, -48.0823, -40.2129, -29.9399, -21.1344, -34.2308, -45.9894, -50.6074, -40.0478, -2.628, -12.2416, -21.4142, -23.0166, 6.3764, -4.3905, -1.7603, 11.7125, 12.1979, -2.6311, -19.9286, 11.7894, 30.072, -6.7375, -56.7715, 15.1518, 13.3918, 7.4314, 7.5533, 18.417, 3.6424, 15.948, 23.3571, 24.3868, 42.5975, 42.2427, 32.6604, 31.5424, 38.4977, 37.7735, 44.1115, 71.375, 82.7268, 75.7362, 76.5028, 47.0911, 45.0536, 63.8586, 52.3911, 23.8034, 35.1613, 13.4487, 34.286, 38.2155, 41.4458, 58.3181, 38.8271, 51.5546, 13.7789, -9.9513, 18.9516, 26.4276, 43.5771, 24.7967, 34.0883, 3.83, -30.197, -13.7467, -5.8025, -10.4781, 11.9077, -28.7484, -40.7317, -28.8438, -60.432, -100.6338, -55.2065, -40.4039, -48.1815, -53.1543, -66.7714, -77.2623, -90.6534, -87.8458, -110.7249, -70.7642, -74.5122, -75.1533, -40.8457, -5.0106, -6.4377, 12.482], "thermo_temp": [null, 30.8748, 38.8634, 32.6805, 37.0968, 22.9645, 41.5127, 23.8481, 31.7969, 61.8278, 27.3808, 45.0458, 47.6956, 44.1627, 52.9951, 38.37, 16.954, 23.2006, 22.3082, 19.6314, 27.6622, 49.078, 32.124, 18.7391, 38.37, 40.1549, 36.5858, 51.7553, 58.6136, 36.0703, 34.2662, 45.0876, 78.4521, 103.7009, 32.4629, 64.0242, 57.7121, 29.7578, 36.9717, 30.6596, 39.755, 29.1672, 52.8656, 43.7509, 25.5212, 23.6985, 36.459, 31.9017, 28.2558, 44.6624, 25.5214, 41.0163, 53.777, 99.351, 56.2118, 24.8805, 48.8398, 30.4096, 32.2525, 21.1946, 28.5666, 46.0751, 26.7238, 19.3515, 19.3517, 23.0376, 39.6247, 28.9019, 28.902, 24.2406, 23.308, 18.6465, 23.3081, 49.4131, 17.7141, 39.1574, 24.2404, 35.4281, 62.4655, 55.0068, 30.22, 19.8319, 36.8306, 49.1076, 36.8308, 38.7195, 28.3313, 53.8295, 95.3822, 27.3869, 31.1646, 55.7184, 51.941, 25.7882, 25.788, 36.2941, 19.1022, 35.3391, 24.8329, 21.0125, 22.9226, 25.7879, 26.7431, 25.7879, 53.4862, 40.1146, 40.5515, 41.5171, 31.8619, 55.9998, 47.3102, 28.9654, 20.2757, 48.2756, 39.586, 41.5172, 43.4481, 33.793, 28.9653, 58.5894, 41.0125, 46.8717, 65.4247, 45.895, 41.9892, 37.1067, 22.4594, 46.8716, 44.9184, 82.0251, 42.9655, 45.8951, 34.5796, 34.5796, 46.4354, 64.2194, 51.3755, 45.4476, 64.2193, 65.2074, 52.3634, 44.4596, 49.3996, 34.5796, 30.1321, 43.0, 38.0, 39.0, 64.0, 60.0, 38.0, 67.0, 52.0, 34.0, 36.0, 40.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 32.1466, 31.2801, 33.7829, 36.3125, 37.7398, 40.5135, 40.1238, 35.9111, 33.6001, 31.547, 29.3805, 29.0681, 32.7063, 32.6004, 30.0802, 31.5874, 33.1451, 33.7707, 37.0406, 40.963, 40.0734, 39.0176, 40.1212, 47.0905, 57.3833, 52.8523, 54.8835, 55.3978, 50.736, 48.2334, 45.0382, 44.0776, 41.3666, 43.4573, 43.5107, 40.2399, 37.2324, 37.0918, 36.1481, 34.7131, 36.5221, 34.522, 35.7028, 38.989, 49.9639, 51.0999, 46.3327, 46.7886, 43.8106, 41.7091, 37.9792, 36.2678, 38.051, 35.9915, 32.966, 30.4907, 29.1356, 31.0427, 30.6535, 30.335, 29.2269, 28.1508, 26.4227, 25.8564, 30.1395, 27.8803, 29.9307, 28.8961, 30.0837, 35.9713, 39.4323, 37.7573, 34.4982, 34.9223, 37.5014, 37.3795, 37.6231, 35.9337, 39.1875, 49.4047, 45.4015, 42.8129, 45.1594, 46.3924, 42.6462, 39.5811, 38.9834, 35.3687, 35.3633, 33.4487, 31.1876, 29.6848, 28.9763, 28.5703, 28.0644, 32.6865, 34.0371, 35.2215, 36.3662, 35.5472, 39.2659, 40.7285, 38.5897, 35.2599, 37.6264, 37.9827, 38.6253, 39.5022, 38.4642, 36.7371, 40.7102, 40.7652, 41.8755, 46.1571, 46.1095, 45.3603, 43.8597, 39.9687, 41.2238, 41.8955, 49.1918, 48.0598, 47.6662, 45.2868, 43.34, 43.9028, 47.5968, 48.2838, 47.7681, 50.7592, 53.3862, 53.2002, 51.611, 51.2089, 48.1854, 44.903, 44.557, 43.3648, 42.5712, 46.4674, 48.9278, 46.941, 50.5881, 50.8448, 47.7821, 45.6399, 44.6145], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9359, 0.945, 0.992, 0.9763, 0.903, 0.8455, 0.857, 0.8482, 0.941, 1.0536, 0.965, 1.0209, 0.9864, 0.9333, 0.8633, 0.7979, 0.7962, 0.7907, 0.8017, 0.9008, 1.058, 1.0121, 0.9771, 0.9714, 1.0044, 1.033, 1.0595, 1.0878, 1.0852, 1.0772, 1.0648, 1.0723, 1.0981, 1.0407, 0.8759, 0.9541, 0.9874, 0.8876, 0.8233, 0.715, 0.8447, 0.9, 1.0027, 1.041, 1.0247, 1.063, 1.0558, 0.9848, 0.9782, 0.9573, 0.8968, 0.9552, 0.957, 1.073, 0.9362, 0.8745, 0.7717, 0.7302, 0.701, 0.7247, 0.8272, 0.8769, 0.8855, 0.9181, 1.0025, 0.9805, 1.0302, 1.0624, 1.0554, 1.0098, 1.0166, 1.114, 1.1812, 1.0922, 0.9439, 1.0905, 1.1081, 1.1107, 1.0776, 1.1285, 1.1031, 1.0893, 1.1071, 1.1553, 1.2366, 1.1985, 1.1503, 1.2422, 1.422, 1.2628, 1.2879, 1.3862, 1.4102, 1.3807, 1.4424, 1.3575, 1.3237, 1.3678, 1.3138, 1.2347, 1.2474, 1.203, 1.23, 1.2372, 1.2358, 1.1703, 1.1358, 1.1623, 1.0673, 1.0697, 1.1172, 1.0915, 1.1289, 1.1534, 1.1751, 1.1408, 1.0315, 1.0326, 1.0266, 1.0108, 1.0647, 0.9609, 0.9903, 1.0377, 0.894, 0.8028, 0.8346, 0.8642, 0.8149, 0.8248, 0.8416, 0.7826, 0.7297, 0.7225, 0.6265, 0.688, 0.65, 0.6423, 0.7736, 0.8964, 0.831, 0.8332], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.029, 1.0283, 1.0363, 1.0284, 1.1124, 1.1488, 1.1589, 1.0882, 1.0444, 1.0237, 1.0026, 0.9857, 1.0339, 1.0467, 1.1211, 1.2032, 1.1647, 1.1629, 1.096, 0.9673, 0.9334, 0.9656, 0.9861, 1.013, 0.9976, 0.9806, 0.936, 0.9456, 0.9234, 0.9115, 0.9482, 0.9606, 0.9711, 1.0936, 1.132, 1.0838, 1.0798, 1.0671, 1.1004, 1.1277, 1.0797, 1.0481, 0.9415, 0.915, 0.897, 0.8744, 0.8903, 0.9071, 0.9231, 0.9824, 1.0073, 0.9886, 0.999, 1.0024, 1.0564, 1.0697, 1.237, 1.2475, 1.2635, 1.1492, 1.1437, 1.1098, 1.1161, 1.0365, 0.88, 0.9118, 0.9416, 0.8997, 0.8704, 0.8848, 0.9036, 0.7913, 0.7447, 0.8318, 0.8689, 0.8692, 0.8209, 0.7977, 0.8888, 0.886, 0.8735, 0.8446, 0.8709, 0.815, 0.7299, 0.7829, 0.8202, 0.7757, 0.6911, 0.692, 0.6075, 0.586, 0.517, 0.4522, 0.4167, 0.4967, 0.5274, 0.5424, 0.5917, 0.6135, 0.6074, 0.6399, 0.6175, 0.6296, 0.692, 0.6577, 0.712, 0.7056, 0.761, 0.8296, 0.7762, 0.7839, 0.7537, 0.7316, 0.7159, 0.7171, 0.889, 0.8685, 0.8852, 0.9732, 0.9084, 0.9947, 1.0134, 0.9447, 1.0324, 1.0823, 1.0541, 1.0705, 1.1107, 1.1724, 1.1048, 1.15, 1.1936, 1.1999, 1.2743, 1.1693, 1.1402, 1.069, 1.0087, 0.9476, 0.987, 0.9516], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2527794.33, 854394.53, -2113285.8, 2459588.29, 2374660.72, -3299750.49, -2866238.54, -2652516.75, -5176690.31, -2939269.98, -2154672.9, -1311696.52, -2319941.98, -2252721.4, -2333596.29, -4346762.4, -19187772.08, -25891780.84, -22192955.0, -20461731.73, -1533444.75, 67554904.48, 55414173.87, 37107745.63, 37419166.93, 32477059.0, 32648058.47, 29577068.95, 22863578.0, 19239586.07, 14186756.21, 11376665.83, 8795663.36, 7886433.39, 7461275.35, 6345299.23, 4594987.14, 5029168.99, 4629334.27, 1259750.98, -2575881.21, -1793698.71, 7096980.36, 6083126.02, 11806250.97, 9566972.24, 12768679.88, 8730584.63, 9286178.96, 2178319.75, 121264.83, -84338.77, -846250.3, -725357.4, -3619987.83, -1876914.93, 54914.96, -1847081.98, -5263281.94, -5688646.55, -6189878.08, -1035026.74, -951074.28, -1274488.77, -1260988.07, 16073.03, 10755156.95, 5564182.76, 5647757.14, 5111554.14, 5247938.89, 2812690.5, 3207117.38, 4551917.79, 6515954.35, 2339260.0, 4901374.52, 4804943.81, 2473148.73, 5385641.83, 3209716.97, 3032907.84, 1123342.9, 1830562.44, 2651457.93, 5965016.59, 5914877.84, 5867743.84, 5029494.72, 5748977.23, 6323125.93, 6337291.06, 17767999.39, 15692698.4, 15254419.36, 14968143.75, 14029421.16, 5851836.59, 9831401.05, 6945963.39, 9499352.45, -617271.14, 1523874.58, 2767074.41, 6840191.19, 5174726.89, 3882671.1, 8501328.83, 6820757.39, 7048763.3, -2093525.08, 76255.15, 4149878.19, 3783512.86, 3311389.09, 5826582.9, 9076407.0, -3840873.45, -7952474.98, -6698582.83, -5210795.01, -3116713.51, -1418566.5, -5955372.83, -9553897.58, -7521367.15, -15515865.73, -15142469.01, -8968672.91, -6272314.2, -8069934.83, -8423131.15, -8442248.4, -10369908.91, -11670781.35, -8775438.3, -10555313.69, -6562643.02, -5879384.59, 863543.78, 1533517.53, 1637179.74, 1915629.63, 3664260.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.8151, -46.9973, -18.4808, -5.0816, 5.1432, -8.642, -8.0745, -9.021, -35.9868, -64.6699, -68.0662, -65.4532, -71.1061, -28.795, 60.0273, 41.554, 1.2297, 25.2677, 28.9085, 53.5377, 73.1969, 48.3445, 44.1915, 4.9165, -6.4497, -19.6535, -15.7193, -10.2767, -11.0363, -22.6081, -2.2065, 7.8721, -26.9824, -52.1632, -35.7651, 20.9785, 20.4732, 39.4221, 28.3277, 34.3135, 31.7849, 49.8574, 14.8796, -2.1379, -8.2548, -19.0675, -18.7538, -39.8893, -33.4773, -15.6615, -25.9213, -43.786, -51.0964, -60.4024, -21.0449, -24.3051, -26.5394, -22.8984, -10.195, 41.4545, -7.3523, 20.7991, 28.7923, 42.8817, 9.9081, 26.2851, 53.0266, 66.6549, 29.3795, 49.611, 57.9706, 40.9326, 82.3545, 55.7936, 53.2136, 35.7592, 59.5677, 68.732, 81.1417, 83.7347, 84.2096, 80.738, 83.4248, 93.9155, 96.6552, 133.1056, 123.177, 141.2246, 151.3567, 133.7412, 97.3951, 137.0106, 116.8665, 123.4084, 87.3412, 93.2549, 99.4406, 124.4639, 106.8032, 93.307, 127.1201, 115.2308, 116.0846, 51.656, 55.0652, 79.4485, 70.2878, 67.0094, 85.8494, 108.5196, 34.2197, 11.1312, 9.973, 12.0292, 27.4201, 38.1544, -3.8305, -29.5267, -15.9573, -75.6877, -72.7765, -44.6953, -27.4132, -57.2413, -74.4025, -87.9219, -111.3439, -127.7462, -108.7892, -153.2267, -90.22, -116.5813, -55.3683, -46.2064, -39.6256, -20.996, 14.1682], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -97328.461, -154823.75, -194032.1807, 86667.5246, 292902.0381, 207771.9652, 382138.7995, 593706.7705, -7840.6001, -287253.6642, -453171.121, -576465.6854, -446096.1587, -308379.7791, -114137.4033, -69205.0437, -129527.3949, -117915.1377, -197121.1368, -774145.5297, -850115.6719, -1603986.4853, -1971963.7436, -1400180.0989, 649359.6213, 1257933.4598, 991799.595, 692790.9195, 454639.0825, 471134.1737, 546491.2133, 394420.0774, 187069.1264, 1393.301, -68994.3627, -216632.8401, -148535.786, -38609.3026, -28583.8185, -71772.2606, -30794.2635, 14436.4991, -60513.3807, -326142.6735, -80056.3272, 370014.3897, 570378.5551, 407100.6983, 272936.4967, 561303.2843, -11552.5437, -25224.2254, -198711.4987, -381809.8218, -412716.6595, -439804.0029, -507470.5078, -692658.5095, -878644.1297, -814119.153, -1032778.5864, -1413495.9873, -1371302.5976, -1240793.8735, -906683.9579, -711682.6036, -723964.5322, -639941.9479, -432457.7573, -41660.208, -28716.2223, 20625.7451, 34594.9152, 40439.602, -70057.0319, -25964.2021, 55397.6196, 203756.5306, 178774.2359, 384601.3004, 474013.4907, 255834.5036, 264046.3042, 241817.1364, 216823.0261, 153785.6005, 138105.4426, 281401.473, 591903.8971, 693890.2491, 700722.1094, 665088.8629, 659046.732, 653750.0663, 679316.2672, 1141716.3705, 1072854.6318, 923443.9322, 807990.4579, 712465.939, 275962.7717, 299012.2241, 7951.7026, 249828.3344, -78072.552, -357884.6237, -287970.8302, 6526.979, 319211.1871, 316089.7743, 404888.0825, 543621.9168, 556970.5594, 216068.6129, 219082.7567, 398371.3175, 489875.8239, 404800.0418, 459417.7471, 722149.8768, 443728.5218, 351289.5564, 115728.7998, -204859.7726, -234799.2714, -307258.7179, -396292.9872, -536972.6031, -545707.5561, -801851.2623, -760292.0301, -674173.0624, -520053.4631, -511587.1687, -579041.6391, -586092.3906, -723373.7428, -900146.4055, -849718.5733, -840059.7565, -704048.7111, -584403.4006, -255646.7827, 49333.3595, 14573.2004, -22103.2692, -8191.1025], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.06, 52.16, 61.17, 51.86, 49.82, 41.3, 39.48, 41.89, 45.19, 48.76, 44.83, 47.7, 40.57, 43.35, 38.8, 21.33, 25.48, 26.74, 38.16, 52.48, 56.85, 52.23, 54.86, 55.52, 58.75, 58.83, 57.92, 57.6, 62.03, 76.04, 70.48, 71.64, 68.57, 55.48, 49.21, 59.31, 52.36, 44.57, 27.82, 17.85, 26.86, 30.77, 44.69, 44.94, 63.65, 73.35, 73.11, 69.04, 68.54, 67.43, 65.73, 68.56, 70.7, 82.06, 81.68, 76.96, 69.33, 67.38, 51.54, 37.1, 32.78, 33.55, 34.77, 39.3, 48.19, 42.52, 47.36, 40.99, 39.53, 43.09, 48.22, 57.32, 68.96, 60.33, 53.11, 61.24, 57.44, 56.34, 43.47, 50.61, 44.41, 44.06, 45.41, 54.28, 59.48, 62.08, 54.87, 64.29, 72.89, 73.78, 83.91, 85.06, 89.58, 89.7, 95.75, 83.79, 84.08, 84.26, 85.83, 73.01, 76.8, 76.12, 76.56, 77.57, 76.45, 75.89, 70.54, 70.37, 63.65, 65.63, 65.77, 65.22, 60.78, 74.39, 74.57, 64.94, 54.15, 52.72, 53.33, 52.37, 58.71, 52.17, 50.37, 55.49, 48.48, 41.12, 44.54, 43.72, 37.69, 39.94, 44.21, 37.18, 29.23, 24.22, 18.75, 23.37, 27.28, 30.37, 41.0, 51.44, 47.21, 46.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0006, -0.0006, -0.0005, -0.0004, -0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0002, 0.0001, -0.0002, -0.0002, -0.0002, -0.0001, 0.0001, 0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0005, -0.0003, -0.0002, -0.0003, -0.0003, -0.0005, -0.0003, -0.0002, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0, -0.0002, -0.0001, -0.0001, -0.0, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, 0.0001, 0.0002, 0.0001, 0.0002, 0.0004, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0002, 0.0004, 0.0005, 0.0002, -0.0003, -0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0006, 0.0004, 0.0004, 0.0005, 0.0008, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.0008, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0004, 0.0003, 0.0004, 0.0004, 0.0005, 0.0006, 0.0006, 0.0006, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0001, 0.0002, 0.0003, 0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0004, -0.0005, -0.0005, -0.0009, -0.0005, -0.0009, -0.0008, -0.0006, -0.0003, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2344, 90.5557, 1042.5791, 823.5631, 10.9907, -77.3677, 117.4014, 170.3565, -74.3211, -29.5939, 21.1089, 30.3374, -73.3242, -58.2123, 124.963, 320.8268, 52.4226, -37.7119, 919.756, 1306.7329, -15.1239, 302.8874, 778.5759, 105.1675, 141.732, 10.4932, 120.3088, 26.4456, -84.2507, -92.3801, -85.5961, -28.3804, -64.4454, -92.879, -44.1222, -80.0963, -88.767, -28.2096, 23.8284, 519.6628, 39.0522, -52.5987, 492.8722, -18.5917, 1160.7514, 372.8952, -20.5579, 185.5096, 29.2475, -41.4528, 160.2823, 49.9705, -42.5375, -45.9471, -38.8567, 263.9657, -44.8216, 180.7201, -84.4946, -83.7737, -88.7882, -21.4729, -54.6698, 235.9058, 199.2917, -39.7269, -72.5542, -81.3208, -38.9331, -69.8793, -75.0798, -56.1047, -1.782, -7.1941, 872.6543, -52.8109, 156.9698, -35.872, -65.7721, 1.5831, 159.635, -20.7398, 41.1397, 191.5712, 79.2676, 126.0653, -45.8961, 84.953, -42.3323, 65.277, 98.568, 156.9851, -3.5077, 10.7821, 28.6075, 535.6855, 25.7418, 3.1609, 212.3829, 103.6403, 83.72, -43.4698, 39.9668, 85.5298, -50.3502, -35.7098, 72.4795, -20.6653, 13.6551, -33.6543, 2.7357, -24.3988, -86.6534, -60.0227, 1.2832, 87.8226, 121.7123, -32.3014, 17.3037, -34.2472, -24.0911, 131.3124, 44.9638, -69.1334, 37.1558, 34.0644, 329.4434, -21.0175, -30.5748, -54.8308, -68.9896, -18.8344, -26.0257, 49.8309, -45.9845, -68.7259, -95.9931, 140.9603, -7.8107, -30.8015, -62.1368, -16.3319], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.54, 7.42, 7.07, 6.69, 6.37, 6.27, 6.01, 6.48, 7.52, 7.36, 7.25, 7.21, 8.08, 11.98, 11.99, 12.43, 12.67, 12.55, 12.77, 12.94, 13.0, 12.83, 13.33, 13.32, 13.32, 13.33, 13.33, 13.02, 12.35, 12.42, 12.45, 12.91, 12.49, 8.71, 10.39, 9.58, 9.49, 9.55, 9.24, 8.91, 8.82, 9.47, 8.85, 8.79, 8.74, 8.73, 8.96, 8.99, 9.13, 8.9, 8.96, 8.44, 8.37, 9.53, 7.65, 7.64, 7.31, 7.43, 9.07, 10.26, 10.45, 9.91, 9.86, 10.37, 10.44, 10.77, 10.58, 11.25, 11.3, 11.23, 11.11, 11.85, 12.0, 11.35, 11.47, 11.62, 11.6, 11.7, 10.82, 9.25, 9.13, 9.13, 9.15, 8.21, 9.0, 8.82, 8.86, 7.67, 7.62, 8.41, 8.56, 7.86, 7.32, 8.13, 7.76, 7.62, 7.97, 7.99, 8.1, 8.63, 8.67, 8.68, 10.29, 10.29, 9.8, 9.8, 9.69, 9.71, 9.88, 10.98, 10.58, 10.53, 10.5, 10.12, 10.1, 10.48, 10.15, 10.21, 11.44, 10.65, 10.93, 10.91, 10.23, 10.24, 9.68, 9.89, 10.0, 9.75, 10.12, 10.82, 10.97, 12.33, 12.35, 12.19, 12.15, 12.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0994, 0.3523, 0.4814, 0.5695, 0.4293, 0.3977, 0.3379, 0.1006, -0.1981, -0.2285, -0.1613, -0.1576, 0.222, 0.9041, 0.7398, 0.4199, 0.5907, 0.6087, 0.7775, 0.9292, 0.7275, 0.6824, 0.374, 0.2946, 0.2036, 0.2465, 0.3038, 0.3137, 0.2447, 0.4381, 0.5353, 0.2698, 0.1776, 0.236, 0.657, 0.6452, 0.7672, 0.6659, 0.692, 0.6507, 0.7497, 0.4479, 0.3186, 0.2811, 0.2082, 0.2308, 0.077, 0.1592, 0.3359, 0.2543, 0.1051, 0.0601, 0.0036, 0.4451, 0.4072, 0.3835, 0.3594, 0.4739, 0.9201, 0.447, 0.6513, 0.6972, 0.8083, 0.4939, 0.638, 0.8704, 1.0152, 0.6572, 0.798, 0.8546, 0.7127, 1.0873, 0.8746, 0.8744, 0.725, 0.9142, 0.9921, 1.1471, 1.1739, 1.1712, 1.1184, 1.1417, 1.2465, 1.2687, 1.6378, 1.5464, 1.6613, 1.7372, 1.7073, 1.3152, 1.6112, 1.4372, 1.481, 1.1173, 1.1912, 1.2475, 1.5066, 1.3835, 1.2685, 1.5729, 1.4355, 1.4823, 0.9211, 0.9811, 1.2277, 1.1756, 1.1401, 1.2747, 1.4406, 0.8369, 0.6639, 0.6546, 0.6697, 0.7988, 0.8689, 0.602, 0.4397, 0.5556, 0.1193, 0.0847, 0.3029, 0.4258, 0.2318, 0.1293, 0.0471, -0.1275, -0.2632, -0.1121, -0.4579, -0.0022, -0.1647, 0.29, 0.35, 0.3821, 0.4518, 0.6361], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7275, 2.8488, 2.9428, 2.9291, 3.1017, 3.3055, 2.2993, 1.7866, 1.6379, 1.087, 1.2916, 1.3083, 1.3005, 1.3698, 1.6366, 2.2302, 2.8452, 3.3495, 3.8298, 4.0283, 4.2695, 4.1955, 4.274, 4.3043, 4.3334, 4.3219, 5.0808, 5.0307, 4.886, 4.6077, 4.2781, 3.9982, 3.605, 3.4721, 3.7194, 3.9845, 3.9829, 4.0231, 4.2344, 4.5746, 3.7264, 3.5716, 2.0004, 2.9755, 2.9048, 2.763, 2.6307, 2.7631, 2.6824, 2.6118, 2.6925, 2.8775, 2.9092, 2.9985, 3.0502, 3.2261, 3.4558, 3.812, 4.184, 4.595, 4.7463, 2.9207, 2.0842, 1.8193, 1.3464, 3.7113, 3.7262, 3.5868, 3.4576, 3.3823, 3.3171, 3.1039, 3.1948, 3.788, 3.6181, 3.3716, 3.072, 2.7233, 4.0867, 3.9794, 3.5769, 3.3292, 3.0692, 3.2949, 4.0071, 4.0395, 4.0221, 3.8209, 3.7482, 4.1962, 4.2618, 6.1746, 5.9689, 6.6217, 7.0665, 6.7466, 6.1277, 6.2123, 5.6707, 5.2789, 4.7319, 4.0957, 3.4498, 4.4224, 3.708, 3.3024, 4.5909, 4.2165, 4.527, 4.3143, 3.8875, 3.6506, 3.3443, 3.0867, 3.5272, 4.3296, 3.9428, 3.825, 3.6803, 3.4879, 3.4507, 3.3638, 3.4301, 3.3506, 3.2706, 3.6853, 4.1345, 4.4025, 4.6282, 3.0596, 3.4244, 3.8234, 4.3789, 5.0508, 5.5884, 5.2038, 5.3921, 5.9296, 4.8286, 4.9615, 5.0659, 5.1694, 3.8897], "mkt_dynamics": [1.069476, 1.127796, 0.846706, 0.518075, 0.599521, 0.732071, 0.943436, 0.856765, 0.644932, 0.02907, -0.321006, -0.623401, -0.757248, -0.720669, -0.75647, -0.59725, -0.513486, -0.517787, -0.618244, -0.82444, -1.125592, -1.225403, -1.01931, -0.634737, -0.343707, -0.109301, -0.097783, -0.369219, -0.574438, -0.83377, -1.032078, -1.155273, -1.083459, -0.568283, -0.161419, 0.21212, 0.454622, 0.302895, 0.377126, 0.562668, 0.643055, 0.727431, 0.628432, 0.459049, 0.264849, 0.076694, -0.10287, -0.400083, -0.612531, -0.712621, -0.735367, -0.642914, -0.539557, -0.545596, -0.395287, -0.199317, 0.250792, 0.554399, 0.887492, 1.172807, 1.068509, 0.973868, 0.594992, 0.186013, -0.169206, -0.37403, -0.569216, -0.677101, -0.785737, -0.903359, -0.979466, -1.082269, -1.144835, -1.038139, -0.937032, -0.685583, -0.45228, -0.259364, 0.309531, 0.429258, 0.647801, 0.736611, 0.51914, 0.527488, 0.52683, 0.640545, 0.921409, 1.064383, 1.284821, 1.347658, 1.222165, 1.446852, 1.458747, 1.578681, 1.612696, 1.534786, 1.602913, 1.737257, 1.861883, 2.042656, 2.037438, 2.051847, 2.06001, 2.027489, 2.187165, 2.165551, 2.145156, 2.113895, 1.871608, 1.847709, 1.829766, 1.824895, 2.002944, 1.825846, 1.54534, 1.17684, 0.842685, 0.660287, 0.539588, 0.59103, 0.548578, 0.504582, 0.390016, 0.176249, 0.033449, -0.076087, -0.062381, 0.20473, 0.485578, 0.416647, 0.29764, -0.211764, -0.76349, -1.034346, -1.088341, -1.058197, -1.030645, -1.063522, -1.200273, -1.287114, -1.387523, -1.421168, -1.60553, -1.680392, -1.779418, -1.809093, -1.7864, -1.755657, -1.758897, -1.734605, -1.700531, -1.486329, -1.093955, -0.699579, -0.325356, -0.009847], "market_activity_top_line": [1693.827547, 1700.322974, 1694.811279, 1698.365104, 1708.979728, 1721.402661, 1722.344767, 1717.869572, 1710.56805, 1704.278611, 1700.456079, 1696.744816, 1695.979356, 1694.545084, 1691.456593, 1690.497295, 1690.062187, 1688.645226, 1687.191306, 1685.512808, 1682.717007, 1681.514165, 1681.195527, 1681.522738, 1680.853317, 1679.867425, 1678.38014, 1674.970538, 1668.948239, 1662.391804, 1656.126071, 1649.559682, 1645.679681, 1647.718142, 1648.615086, 1652.124195, 1659.638778, 1662.344051, 1669.678279, 1685.609196, 1691.687386, 1692.942041, 1679.026172, 1670.187147, 1661.037595, 1653.447954, 1650.692753, 1649.269694, 1646.833904, 1646.360732, 1646.735256, 1643.560732, 1640.216884, 1637.550114, 1638.702149, 1639.892914, 1652.926269, 1661.963729, 1668.475732, 1669.090047, 1673.943262, 1664.851107, 1658.020781, 1651.871833, 1643.742867, 1641.344988, 1637.577869, 1634.327241, 1632.370774, 1629.860019, 1626.330066, 1622.496361, 1618.248812, 1617.011924, 1615.536217, 1613.86053, 1611.99874, 1610.931061, 1619.066984, 1617.450968, 1623.393961, 1629.407226, 1637.634424, 1631.759757, 1634.089233, 1644.225578, 1658.957861, 1658.454191, 1665.316667, 1672.116195, 1671.10883, 1687.226237, 1694.537988, 1699.772152, 1697.754639, 1704.205037, 1711.9389, 1727.348039, 1742.375098, 1755.364608, 1763.005501, 1769.945964, 1779.688078, 1789.812215, 1814.963436, 1835.084424, 1857.718612, 1880.735693, 1899.294955, 1900.19397, 1914.741008, 1920.984676, 1929.030599, 1924.717977, 1926.520272, 1931.026009, 1949.048934, 1962.051188, 1970.869564, 1991.97561, 2005.241211, 2019.443099, 2010.723437, 2006.426847, 2013.783081, 2021.139323, 2028.105013, 2043.924121, 2064.951163, 2057.399609, 2043.533431, 2036.372541, 2033.913041, 2034.406257, 2036.663661, 2032.880735, 2028.561259, 2027.586614, 2020.431578, 2012.267169, 2008.301176, 2007.119777, 2003.848874, 1999.348292, 1993.737268, 1986.087888, 1976.760254, 1968.484511, 1956.452353, 1948.206088, 1938.319479, 1932.59273, 1927.58617, 1922.969449, 1919.152611, 1917.361591], "market_activity_min_gap": [0.931787, 1.00023, 0.943981, 1.010202, 1.082266, 1.146456, 1.156135, 1.169678, 1.150173, 1.064798, 0.679956, -0.011291, -0.170903, -0.353615, -0.762965, -0.687325, -0.519075, -0.758439, -0.949468, -1.130023, -1.659371, -1.570134, -1.156487, -0.873228, -0.843508, -0.835945, -0.89092, -1.52553, -2.835265, -3.923925, -4.692157, -5.187865, -4.701121, -2.789632, -2.116767, -1.800827, -1.281395, -0.947446, -0.679867, -0.374196, -0.166978, -0.088481, -0.054181, -0.053121, -0.667879, -1.219526, -1.411702, -1.41506, -1.534827, -1.185296, -0.872218, -1.004029, -1.361299, -1.639299, -0.858828, -0.440457, -0.012417, 0.029807, 0.006336, -0.049372, -0.03615, -0.174887, -0.292391, -0.647892, -1.289827, -1.78461, -2.346576, -2.568646, -2.277994, -2.103211, -2.29252, -2.523899, -2.961191, -2.483003, -2.096928, -1.935616, -1.840669, -1.650842, -1.148484, -1.11825, -0.955103, -0.819787, -0.655653, -0.622981, -0.433211, -0.28178, -0.051707, 0.085586, 0.278134, 0.482938, 0.68924, 0.92006, 1.067042, 1.19799, 1.266064, 1.373916, 1.44703, 1.559192, 1.703943, 1.815854, 1.865301, 1.888873, 1.898302, 1.98356, 2.129854, 2.23987, 2.354514, 2.494268, 2.712701, 2.745151, 2.870319, 2.952767, 3.051249, 2.997467, 2.969466, 2.988703, 3.083443, 3.067663, 3.046056, 3.09018, 3.061286, 3.117709, 3.008059, 2.896175, 2.787031, 2.691261, 2.587422, 2.535668, 2.517205, 2.370015, 2.164752, 1.950887, 1.750344, 1.574172, 1.48678, 1.335179, 1.177874, 1.070014, -0.207531, -1.421214, -1.779113, -1.73382, -2.070506, -2.52879, -3.146135, -4.142922, -5.224946, -5.714147, -6.876285, -6.731959, -6.875082, -5.909525, -5.192356, -4.822007, -4.283042, -3.520401], "market_activity": [null, null, null, null, 38.18325, 43.56785, 49.98755, 46.7636, 31.84895, 11.041275, -3.764313, -12.043556, -12.811678, -10.808964, -10.191382, -8.585791, -7.671821, -7.419235, -6.514643, -6.748546, -8.808948, -9.876524, -9.707562, -8.324981, -6.480916, -5.560433, -6.058541, -9.017871, -14.46231, -21.19588, -27.664565, -30.898908, -32.516079, -28.511089, -21.847995, -10.785422, 4.115214, 12.772757, 22.833503, 38.875677, 46.999313, 50.201107, 35.406978, 10.543064, -7.886593, -18.201171, -23.528636, -25.418343, -22.207446, -15.908473, -10.673762, -9.499931, -9.64869, -11.109945, -10.977598, -7.710024, 7.266588, 24.108844, 36.821822, 42.306736, 39.789193, 24.310247, 6.393473, -7.681813, -19.075357, -25.070978, -27.330139, -26.78612, -22.368135, -19.994592, -18.640146, -18.366548, -20.047049, -20.109475, -18.958337, -17.123394, -14.770497, -13.554998, -5.123649, -0.979575, 7.683063, 17.865756, 24.266053, 23.322352, 21.015751, 24.574825, 33.523388, 41.633194, 50.056397, 53.207373, 44.215912, 53.334781, 59.07799, 61.33342, 60.871335, 54.816568, 52.584009, 59.891654, 72.853152, 80.728901, 84.866251, 86.8786, 86.435475, 84.869538, 90.870694, 95.435347, 97.717673, 98.858837, 99.429418, 99.714709, 99.857355, 98.169652, 91.087301, 84.559526, 73.960663, 66.666006, 69.602803, 80.866102, 90.433051, 95.216525, 97.608263, 98.804131, 95.341616, 76.971108, 63.680629, 52.629289, 54.89692, 67.75566, 80.440105, 78.428527, 62.448064, 39.622107, 16.141103, 5.424702, 7.837576, 9.323638, 7.748119, 5.447259, -2.05382, -9.759685, -14.244468, -17.084134, -17.035942, -15.917921, -17.11161, -22.138755, -28.136003, -31.134626, -32.633938, -33.383594, -33.758422, -33.945836, -34.039543, -33.754647, -30.283223, -26.367712], "market_activity_raw": [null, null, null, null, 38.18325, 48.95245, 56.40725, 43.53965, 16.9343, -9.7664, -18.5699, -20.3228, -13.5798, -8.80625, -9.5738, -6.9802, -6.75785, -7.16665, -5.61005, -6.98245, -10.86935, -10.9441, -9.5386, -6.9424, -4.63685, -4.63995, -6.55665, -11.9772, -19.90675, -27.92945, -34.13325, -34.13325, -34.13325, -24.5061, -15.1849, 0.27715, 19.01585, 21.4303, 32.89425, 54.91785, 55.12295, 53.4029, 20.61285, -14.32085, -26.31625, -28.51575, -28.8561, -27.30805, -18.99655, -9.6095, -5.43905, -8.3261, -9.79745, -12.5712, -10.84525, -4.44245, 22.2432, 40.9511, 49.5348, 47.79165, 37.27165, 8.8313, -11.5233, -21.7571, -30.4689, -31.0666, -29.5893, -26.2421, -17.95015, -17.62105, -17.2857, -18.09295, -21.72755, -20.1719, -17.8072, -15.28845, -12.4176, -12.3395, 3.3077, 3.1645, 16.3457, 28.04845, 30.66635, 22.37865, 18.70915, 28.1339, 42.47195, 49.743, 58.4796, 56.35835, 35.22445, 62.45365, 64.8212, 63.58885, 60.40925, 48.7618, 50.35145, 67.1993, 85.81465, 88.60465, 89.0036, 88.89095, 85.99235, 83.3036, 96.87185, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.48195, 84.00495, 78.03175, 63.3618, 59.37135, 72.5396, 92.1294, 100.0, 100.0, 100.0, 100.0, 91.8791, 58.6006, 50.39015, 41.57795, 57.16455, 80.6144, 93.12455, 76.41695, 46.4676, 16.79615, -7.3399, -5.2917, 10.25045, 10.8097, 6.1726, 3.1464, -9.5549, -17.46555, -18.72925, -19.9238, -16.98775, -14.7999, -18.3053, -27.1659, -34.13325, -34.13325, -34.13325, -34.13325, -34.13325, -34.13325, -34.13325, -33.46975, -26.8118, -22.4522], "market_activity_distance": [2.655275, 2.876314, 2.37126, 2.448445, 2.871361, 3.372273, 3.233919, 2.847213, 2.28372, 1.812801, 1.383056, 0.977791, 0.756995, 0.550954, 0.294149, 0.155741, 0.125564, 0.060555, -0.020361, -0.088544, -0.218901, -0.271294, -0.27866, -0.275702, -0.341623, -0.384749, -0.446987, -0.538004, -0.692528, -0.816733, -0.986444, -1.103067, -1.189765, -1.047095, -0.889822, -0.47457, 0.090715, 0.329301, 0.787639, 1.668325, 2.018077, 2.055366, 1.294194, 0.849927, 0.380116, 0.043355, -0.008759, -0.016238, -0.064869, -0.045877, -0.035481, -0.12367, -0.16388, -0.145096, -0.038255, 0.061947, 0.828835, 1.312115, 1.542111, 1.396508, 1.478234, 0.774399, 0.319502, 0.099362, -0.255692, -0.347205, -0.430133, -0.485869, -0.447603, -0.370988, -0.362458, -0.362864, -0.449716, -0.467022, -0.519322, -0.570785, -0.616851, -0.638712, -0.220356, -0.25533, 0.151873, 0.480366, 0.881611, 0.484457, 0.673624, 1.283231, 2.172735, 2.175803, 2.598719, 2.98799, 2.957429, 3.792891, 4.089441, 4.2358, 3.946676, 4.119365, 4.294353, 4.893749, 5.483537, 5.91071, 5.971794, 5.954549, 6.044621, 6.228491, 7.176498, 7.805493, 8.511922, 9.207228, 9.724914, 9.179563, 9.370668, 9.121617, 8.980384, 8.141914, 7.655442, 7.351981, 7.758039, 7.820307, 7.705355, 8.182235, 8.210074, 8.352428, 7.342846, 6.559714, 6.298593, 6.086628, 5.877685, 6.127884, 6.602752, 5.73399, 4.584794, 3.800296, 3.285564, 2.906351, 2.687375, 2.225291, 1.820111, 1.596496, 1.187468, 0.697952, 0.453696, 0.306318, 0.128434, -0.130999, -0.3911, -0.674664, -0.927881, -1.155609, -1.478725, -1.617799, -1.795814, -1.829164, -1.931919, -1.997366, -1.972059, -1.884864], "market_activity_roc": [null, null, null, null, 0.894553, 1.239746, 1.624575, 1.148426, 0.09294, -0.994773, -1.270866, -1.229707, -0.852857, -0.571123, -0.52924, -0.368206, -0.348894, -0.348168, -0.252167, -0.294853, -0.43461, -0.422295, -0.35537, -0.236727, -0.110755, -0.097932, -0.167463, -0.389659, -0.708276, -1.040298, -1.325925, -1.517093, -1.394205, -0.882684, -0.453527, 0.155467, 0.848227, 0.887646, 1.27763, 2.026785, 1.931059, 1.840653, 0.559862, -0.914924, -1.811788, -2.332867, -1.687491, -1.252402, -0.85511, -0.428633, -0.239748, -0.346151, -0.401803, -0.535157, -0.48782, -0.223163, 0.77486, 1.490862, 1.8169, 1.780429, 1.271502, 0.173733, -0.626617, -1.031593, -1.804147, -1.411905, -1.232971, -1.062104, -0.691841, -0.699729, -0.686856, -0.723899, -0.86512, -0.788294, -0.663694, -0.532256, -0.386224, -0.376056, 0.218551, 0.222475, 0.7069, 1.146925, 1.146799, 0.884651, 0.658822, 0.909432, 1.302088, 1.635929, 1.910999, 1.696277, 0.732446, 1.734871, 1.754701, 1.653949, 1.594499, 1.006314, 1.026882, 1.622328, 2.628204, 3.001961, 2.982969, 2.466088, 2.141501, 1.962419, 2.947123, 3.680251, 4.384506, 5.080057, 4.646458, 3.548041, 3.069485, 2.140066, 1.565615, 1.290605, 0.615188, 0.522718, 1.037741, 1.939672, 2.302041, 3.156332, 2.883061, 2.925098, 2.022147, 0.725473, 0.425977, 0.083995, 0.864444, 1.868858, 2.540893, 1.794052, 0.760731, -0.369465, -1.503092, -1.117593, -0.336171, -0.171472, -0.263127, -0.335215, -0.796994, -1.014008, -0.998741, -1.009419, -0.820751, -0.642006, -0.725185, -1.047864, -1.351829, -1.543692, -1.870102, -1.907358, -1.944635, -1.82332, -1.475435, -1.295378, -0.988839, -0.788119], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1947, 3.8, -0.208, -0.3449, -0.9922, -4.2226, 1.8784, 4.3926, 5.7656, 1.6602, 0.4768, -1.3287, -6.9496, -12.1936, -11.9978, -10.3981, -10.069, 0.9888, 15.8243, 10.6724, 3.0701, 5.9714, 5.6692, 8.3453, 10.2313, 5.0884, 3.812, -2.8323, -4.214, -5.6108, -4.3773, -2.9357, -2.6916, -4.1267, 0.9475, 3.1005, -3.1542, -5.0737, -4.1805, 6.8896, 5.971, 8.2515, 4.9413, 5.2185, 3.7253, 5.8546, -2.518, -5.2416, -5.6347, -6.7468, -5.8472, -8.7596, -6.1356, -0.8715, -2.844, -5.8448, -6.4175, -7.1825, 4.5912, 3.1037, 1.9619, 0.9549, 3.627, 13.2747, 1.6854, 5.4213, 5.7645, 7.3879, 0.3535, 3.1057, 7.025, 8.8356, 1.1835, 4.0071, 4.8421, 1.6052, 7.8565, 3.3163, 3.3508, 0.122, 3.5984, 4.7393, 6.9414, 7.0472, 6.7402, 5.8415, 6.1027, 7.3776, 7.4426, 11.2949, 10.0056, 10.5955, 10.6908, 9.8547, 0.4634, 4.1109, 1.2662, 2.1547, -5.2393, -2.9374, -1.0897, 2.4616, 1.2407, -0.0947, 3.8179, 2.3728, 3.4085, -9.3613, -6.7265, -2.2243, -1.7631, -1.346, 1.1995, 3.5616, -9.3413, -11.1551, -9.5551, -7.7958, -4.3557, -2.1716, -7.6454, -10.162, -6.5971, -14.6528, -14.1117, -8.2175, -4.8772, -8.2916, -9.474, -10.1435, -12.249, -13.3025, -9.3621, -13.5219, -3.3729, -5.6446, 2.7347, 3.0981, 3.0577, 3.8373, 6.775], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.445005, -0.531691, -0.416047, -0.256425, -0.090781, -0.087187, -0.111058, -0.195308, -0.397441, -0.523341, -0.424463, -0.331126, -0.259172, -0.152222, 0.107266, 0.247052, 0.245483, 0.305322, 0.35539, 0.448499, 0.539708, 0.501329, 0.457637, 0.297298, 0.082389, -0.097367, -0.21971, -0.290809, -0.336603, -0.394235, -0.373628, -0.32705, -0.398419, -0.487227, -0.511531, -0.342531, -0.237544, -0.096811, -0.038023, 0.083583, 0.220362, 0.379136, 0.355943, 0.271431, 0.188699, 0.090647, 0.03118, -0.068799, -0.106495, -0.153802, -0.271593, -0.375988, -0.45062, -0.504737, -0.412242, -0.358623, -0.324211, -0.313317, -0.280221, -0.077271, -0.110566, -0.060831, -0.002566, 0.071816, 0.004533, 0.012585, 0.083881, 0.154584, 0.10873, 0.134069, 0.183878, 0.182911, 0.277884, 0.307537, 0.322227, 0.286979, 0.315202, 0.347114, 0.410811, 0.448401, 0.497857, 0.516002, 0.552682, 0.599605, 0.639821, 0.685239, 0.739578, 0.766989, 0.769215, 0.789061, 0.779947, 0.797583, 0.777122, 0.785183, 0.733326, 0.676415, 0.633412, 0.65507, 0.667152, 0.65593, 0.668321, 0.668921, 0.663657, 0.513998, 0.39691, 0.377497, 0.361079, 0.334131, 0.343453, 0.369598, 0.264128, 0.148221, 0.071911, 0.016152, 0.008486, 0.040767, -0.028451, -0.123265, -0.153469, -0.309472, -0.410948, -0.450125, -0.435843, -0.484622, -0.520572, -0.55168, -0.58541, -0.625287, -0.633185, -0.652823, -0.663425, -0.706032, -0.638708, -0.546933, -0.452592, -0.357477, -0.229075], "smi": [null, null, null, 0.12, 0.1573, 0.193, 0.2245, 0.2427, 0.2483, 0.248, 0.2525, 0.25, 0.256, 0.2645, 0.248, 0.2315, 0.2165, 0.1975, 0.178, 0.157, 0.1335, 0.1215, 0.108, 0.0985, 0.0975, 0.0895, 0.073, 0.061, 0.053, 0.05, 0.05, 0.048, 0.0445, 0.06, 0.084, 0.1095, 0.134, 0.161, 0.2035, 0.266, 0.342, 0.413, 0.469, 0.473, 0.45, 0.4185, 0.3885, 0.3615, 0.32, 0.2605, 0.1945, 0.1305, 0.077, 0.0555, 0.064, 0.092, 0.14, 0.1855, 0.247, 0.298, 0.3535, 0.4055, 0.451, 0.4705, 0.461, 0.433, 0.385, 0.3375, 0.2765, 0.224, 0.1595, 0.101, 0.051, 0.0255, 0.02, 0.025, 0.035, 0.045, 0.067, 0.084, 0.1105, 0.1435, 0.198, 0.2495, 0.301, 0.3615, 0.4275, 0.488, 0.54, 0.6065, 0.6695, 0.733, 0.7775, 0.8215, 0.861, 0.89, 0.913, 0.942, 0.966, 0.981, 0.9905, 0.9935, 0.9945, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.985, 0.9675, 0.947, 0.9255, 0.913, 0.899, 0.893, 0.8905, 0.8895, 0.88, 0.8805, 0.8915, 0.9085, 0.9295, 0.942, 0.956, 0.96, 0.957, 0.95, 0.95, 0.9455, 0.929, 0.897, 0.8435, 0.7775, 0.703, 0.6285, 0.556, 0.487, 0.4185, 0.3535, 0.289, 0.2305, 0.1865, 0.1525, 0.127, 0.1075, 0.0885, 0.0715, 0.0575, 0.0455, 0.043, 0.057], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.236739, -10.267168, -8.685561, -7.561261, -9.052169, -8.003561, -11.326273, -8.647015, -6.927156, -5.342662, -8.429651, -5.890343, -3.816647, -6.753205, -9.148213, -10.364575, -10.086354, -10.207748, -6.82051, -8.478973, -9.572103, -8.591141, -7.202356, -11.970252, -13.276449, -12.581978, -13.57376, -16.412767, -21.441681, -22.688694, -23.72816, -23.17579, -18.877486, -18.446858, -17.797527, -16.462479, -15.923933, -9.722926, -9.967878, -8.943346, -9.682606, -10.791877, -12.208695, -12.157469, -13.02269, -12.887515, -11.847906, -13.76432, -16.715089, -15.734414, -12.335229, -8.310398, -4.442313, -1.684038, -5.969485, -6.289431, -5.515444, -0.001551, 0.039909, -2.862865, -6.749905, -5.515578, -8.381439, -6.812331, -4.349894, -4.277459, -8.620341, -5.898693, -3.622714, -3.765534, -6.632734, -7.588001, -5.982507, -6.719414, -5.655077, -3.890203, -2.043801, -4.730435, -0.607161, -1.548078, -1.039687, 0.232671, 5.337192, 3.776707, 4.273336, 4.254794, 6.95352, 14.670255, 16.447335, 13.129831, 9.006552, 8.877389, 5.653721, 5.11293, 5.700705, 4.972344, 6.231421, 7.276998, 6.086918, 1.665921, 2.310052, 3.198317, 3.419983, -0.163938, 4.40325, 2.066329, -0.219374, 2.69788, 2.940276, 0.709974, -0.698077, -1.74082, -1.750927, -4.153949, -7.950769, -6.192634, -7.434123, -12.924199, -9.410602, -7.268144, -4.092011, -6.292995, -9.320823, -9.290897, -5.063253, -7.310539, -6.479047, -8.147343, -10.064063, -12.628977, -12.457605, -13.752297, -17.433898, -16.216004, -18.196045, -14.488203, -12.298437, -10.601442, -13.058241, -12.687373, -16.811903, -17.813801, -20.24229, -20.206942, -24.397826, -23.555519, -26.416764, -28.692732, -30.697176, -27.398537, -33.178243, -28.574955, -28.112048, -26.100442, -20.001772, -18.874066], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1682.621826, 1710.862549, 1681.714966, 1707.329468, 1731.177246, 1740.01001, 1717.045166, 1702.029785, 1697.61377, 1674.648926, 1683.481445, 1669.349365, 1686.131226, 1679.065308, 1661.518188, 1683.826294, 1684.718872, 1665.979858, 1665.087524, 1661.518188, 1643.671631, 1667.764526, 1681.149536, 1690.96521, 1675.795532, 1671.333862, 1663.302734, 1633.067139, 1590.685059, 1578.962036, 1578.962036, 1570.846558, 1607.818359, 1697.091309, 1679.056519, 1637.575928, 1661.021484, 1664.62854, 1689.877441, 1714.224731, 1691.700195, 1688.054443, 1647.949463, 1635.188843, 1620.605225, 1623.3396, 1627.897095, 1626.985474, 1616.047729, 1637.92334, 1649.772217, 1616.047729, 1600.552734, 1601.574341, 1657.786133, 1657.786133, 1677.137939, 1666.079834, 1671.608887, 1667.922729, 1682.666748, 1645.806763, 1628.297974, 1621.847534, 1610.789429, 1610.789429, 1588.67334, 1594.267334, 1611.981445, 1600.793457, 1581.214844, 1572.823853, 1562.568237, 1606.387451, 1601.725708, 1597.996704, 1594.267334, 1605.455078, 1656.732666, 1606.387451, 1629.996826, 1636.607666, 1651.717529, 1618.664429, 1635.663208, 1664.938965, 1685.71521, 1649.828857, 1671.549561, 1681.937744, 1667.771973, 1719.712891, 1700.095459, 1703.916016, 1688.634277, 1715.377319, 1728.748779, 1753.581787, 1763.132813, 1768.863525, 1768.863525, 1777.459473, 1795.606567, 1805.157593, 1858.643799, 1861.509155, 1887.577881, 1910.750244, 1920.405518, 1890.474365, 1937.784546, 1928.129517, 1941.646606, 1910.750244, 1927.16394, 1942.612183, 1984.129272, 1980.267212, 1975.439697, 2025.240601, 2021.334595, 2039.887939, 1982.275024, 1995.945801, 2035.005493, 2036.958496, 2038.911621, 2065.276611, 2097.500732, 2032.075928, 2012.546143, 2013.522705, 2017.474609, 2037.234497, 2051.066406, 2019.450684, 1997.714844, 2013.522705, 1950.291382, 1938.435547, 1965.111206, 1980.919067, 1950.291382, 1931.519531, 1915.0, 1883.0, 1855.0, 1867.0, 1805.0, 1858.0, 1827.0, 1885.0, 1891.0, 1894.0, 1903.0, 1930.0], "trend_signal": [0.66794, 0.610827, 0.647548, 0.622095, 0.578262, 0.600857, 0.636613, 0.671458, 0.638423, 0.689042, 0.65844, 0.694554, 0.660845, 0.70006, 0.607167, 0.447458, 0.307607, 0.404351, 0.45131, 0.44778, 0.413298, 0.325232, 0.228363, 0.158839, 0.222196, 0.176661, 0.281774, 0.349962, 0.376137, 0.398357, 0.386982, 0.357601, 0.307488, 0.159994, 0.167804, 0.207256, 0.193256, 0.210482, 0.183363, 0.326366, 0.643119, 0.574923, 0.566762, 0.507048, 0.390619, 0.397387, 0.400065, 0.625024, 0.599119, 0.160012, 0.188351, 0.322458, 0.390685, 0.404679, 0.279524, 0.253381, 0.166863, 0.204286, 0.459762, 0.505964, 0.520798, 0.633048, 0.55922, 0.498107, 0.55022, 0.480006, 0.193161, 0.192024, 0.347214, 0.365304, 0.406024, 0.394637, 0.377119, 0.332667, 0.358548, 0.32981, 0.282589, 0.183875, 0.162738, 0.167036, 0.163458, 0.176351, 0.251558, 0.241798, 0.470696, 0.49947, 0.539875, 0.617208, 0.598845, 0.589208, 0.603375, 0.595601, 0.667827, 0.604179, 0.648988, 0.635488, 0.651232, 0.643137, 0.64375, 0.682167, 0.683226, 0.661625, 0.66256, 0.664988, 0.670327, 0.671738, 0.670637, 0.684018, 0.687226, 0.706696, 0.710786, 0.734804, 0.743024, 0.752554, 0.729869, 0.721131, 0.724863, 0.742714, 0.740905, 0.741125, 0.752643, 0.754113, 0.771262, 0.755196, 0.746476, 0.749179, 0.742583, 0.723613, 0.727661, 0.746917, 0.75925, 0.71422, 0.735167, 0.734946, 0.723887, 0.744065, 0.731202, 0.712256, 0.731042, 0.713161, 0.710679, 0.537339, 0.555827, 0.554905, 0.425065, 0.391149, 0.389887, 0.377637, 0.348613, 0.328494, 0.30472, 0.296679, 0.212631, 0.189863, 0.24447, 0.226208], "smoothed_trend_signal": [0.591303, 0.608714, 0.616087, 0.617338, 0.618393, 0.623575, 0.633338, 0.645081, 0.655768, 0.663398, 0.666168, 0.660745, 0.641948, 0.605658, 0.5542, 0.498845, 0.454033, 0.426457, 0.409774, 0.390563, 0.359494, 0.31796, 0.276444, 0.247658, 0.239787, 0.253364, 0.281886, 0.314656, 0.340515, 0.351103, 0.342615, 0.316636, 0.280384, 0.244792, 0.219962, 0.21163, 0.222465, 0.255172, 0.310531, 0.380622, 0.446891, 0.489479, 0.500472, 0.488435, 0.470707, 0.459783, 0.453619, 0.438898, 0.406885, 0.365967, 0.334605, 0.321929, 0.319619, 0.313469, 0.299596, 0.288792, 0.29727, 0.333281, 0.390359, 0.451677, 0.500307, 0.526226, 0.52666, 0.503033, 0.459683, 0.40628, 0.3588, 0.332514, 0.331329, 0.345536, 0.360565, 0.366816, 0.362192, 0.348396, 0.326763, 0.297752, 0.263601, 0.230091, 0.204817, 0.193926, 0.20082, 0.226954, 0.272083, 0.332697, 0.400834, 0.466022, 0.519562, 0.557648, 0.581617, 0.596111, 0.606249, 0.615116, 0.623259, 0.630169, 0.635782, 0.640675, 0.645626, 0.651212, 0.6573, 0.662779, 0.666314, 0.667649, 0.667894, 0.668504, 0.670334, 0.673672, 0.678706, 0.685643, 0.694484, 0.704769, 0.715429, 0.724827, 0.731274, 0.734039, 0.734085, 0.73358, 0.734401, 0.737083, 0.741081, 0.745607, 0.749918, 0.753121, 0.754285, 0.752987, 0.749642, 0.745298, 0.741245, 0.738592, 0.737613, 0.737427, 0.736795, 0.735348, 0.733718, 0.732485, 0.7314, 0.729523, 0.725589, 0.717759, 0.703164, 0.678781, 0.643841, 0.601063, 0.554816, 0.508707, 0.465532, 0.427907, 0.397195, 0.372466, 0.351747, 0.334208, 0.320853, 0.273869, 0.252023, 0.237355, 0.229828, 0.227284], "avg_distance": [-4.323413445468925, -2.7176004596150105, -4.374978965386796, -2.91849713460006, -1.5624740754113295, -1.0602288909596773, -2.3660469011185983, -3.219845644066663, -3.470947368081509, -4.77676537824043, -4.274534124883312, -5.0781069505905805, -4.123863310277428, -4.52564278601461, -5.523400285365352, -4.254925455432503, -4.204172033032962, -5.269702544532204, -5.320442092698828, -5.523400285365352, -6.5381842547199005, -5.168223448198942, -4.407130225699484, -3.8489951958665385, -4.711567514699257, -4.965265255532418, -5.421928126148542, -7.141172746267512, -9.55108606298748, -10.217676028367057, -10.217676028367057, -10.679135175812101, -8.576859035211621, -3.500655341861156, -4.5261425427075475, -6.884795743218572, -5.551643674648461, -5.346540662041381, -3.910847492842409, -2.5264213769688464, -3.8072027652192224, -4.014506094698526, -6.2949398386013256, -7.020529240244736, -7.849777243744249, -7.694296278076538, -7.43514977343626, -7.48698601148077, -8.108923805246144, -6.8650413374605606, -6.191295110978126, -8.108923805246144, -8.989994172557253, -8.931903953442143, -5.735610942398494, -5.735610942398494, -4.635236090999482, -5.264017748180719, -4.949626891159286, -5.159227770864443, -4.320859108210966, -6.4167772109939865, -7.412355147960269, -7.7791375535124105, -8.407919210693647, -8.407919210693647, -9.66547564480126, -9.347392137945269, -8.340139261428694, -8.97630627514069, -10.089577737787318, -10.566702998071317, -11.149853838463454, -8.658222768284686, -8.923296982075664, -9.135334154335782, -9.347392137945269, -8.711238998466177, -5.795512772417807, -8.658222768284686, -7.315755687576628, -6.939852679732154, -6.080681538119614, -7.960134029570643, -6.993556082474141, -5.328889396663583, -4.147518649948542, -6.188074469370657, -4.953000263052026, -4.362311449567081, -5.1677999997870305, -2.2143557617774836, -3.3298345352744043, -3.1125915120063694, -3.9815357997510556, -2.4608833672748567, -1.7005606195949767, -0.2885157960890628, 0.25457092230083866, 0.5804284347940195, 0.5804284347940195, 1.0692078801405458, 2.1010808672702312, 2.6441675856601328, 5.685479387729009, 5.8484081439755995, 7.330717882839852, 8.648335757506912, 9.19735018504751, 7.495416627291906, 10.185549702599488, 9.636549206153408, 10.405152653279853, 8.648335757506912, 9.581644943063466, 10.460056916369782, 12.820785451933581, 12.601182501253213, 12.326682224599372, 15.158441820501517, 14.936340029494847, 15.991313045809436, 12.715349924755559, 13.492692319046002, 15.713689304040127, 15.824740199543466, 15.935798032163259, 17.434953819141814, 19.267269229746862, 15.547109520657704, 14.436614496718866, 14.492143384597961, 14.716855009794246, 15.84043406084824, 16.626938680129758, 14.829217816370443, 13.593282952718305, 14.492143384597961, 10.896708537334183, 10.222566667767264, 11.739387594356538, 12.638248026236193, 10.896708537334183, 9.829310861137465, 8.889983727054664, 7.070412197411974, 5.478287108974621, 6.16062643259063, 2.63520659390792, 5.648871939878624, 3.8861620205372684, 7.184135418014642, 7.525305079822646, 7.695889910726648, 8.207644403438655, 9.742907881574673], "avg_trend_signal": 0.5002580512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1982.13819174, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2202.3757686, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.342)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.544)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.591303", "trend_signal": "0.667940", "avg_distance": "0.128435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.608714", "trend_signal": "0.610827", "avg_distance": "1.808967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.616087", "trend_signal": "0.647548", "avg_distance": "0.074470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.617338", "trend_signal": "0.622095", "avg_distance": "1.598723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.618393", "trend_signal": "0.578262", "avg_distance": "3.017842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.623575", "trend_signal": "0.600857", "avg_distance": "3.543456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.633338", "trend_signal": "0.636613", "avg_distance": "2.176878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.645081", "trend_signal": "0.671458", "avg_distance": "1.283352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.655768", "trend_signal": "0.638423", "avg_distance": "1.020567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.663398", "trend_signal": "0.689042", "avg_distance": "-0.346011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.666168", "trend_signal": "0.658440", "avg_distance": "0.179589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.660745", "trend_signal": "0.694554", "avg_distance": "-0.661374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.641948", "trend_signal": "0.660845", "avg_distance": "0.337271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.605658", "trend_signal": "0.700060", "avg_distance": "-0.083204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.554200", "trend_signal": "0.607167", "avg_distance": "-1.127387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.498845", "trend_signal": "0.447458", "avg_distance": "0.200110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.454033", "trend_signal": "0.307607", "avg_distance": "0.253225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.426457", "trend_signal": "0.404351", "avg_distance": "-0.861885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.409774", "trend_signal": "0.451310", "avg_distance": "-0.914985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.390563", "trend_signal": "0.447780", "avg_distance": "-1.127387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.359494", "trend_signal": "0.413298", "avg_distance": "-2.189389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.317960", "trend_signal": "0.325232", "avg_distance": "-0.755684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.276444", "trend_signal": "0.228363", "avg_distance": "0.040823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.247658", "trend_signal": "0.158839", "avg_distance": "0.624928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.239787", "trend_signal": "0.222196", "avg_distance": "-0.277780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.253364", "trend_signal": "0.176661", "avg_distance": "-0.543282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.281886", "trend_signal": "0.281774", "avg_distance": "-1.021193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.314656", "trend_signal": "0.349962", "avg_distance": "-2.820435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.340515", "trend_signal": "0.376137", "avg_distance": "-5.342482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.351103", "trend_signal": "0.398357", "avg_distance": "-6.040088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.342615", "trend_signal": "0.386982", "avg_distance": "-6.040088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.316636", "trend_signal": "0.357601", "avg_distance": "-6.523019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.280384", "trend_signal": "0.307488", "avg_distance": "-4.322924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.244792", "trend_signal": "0.159994", "avg_distance": "0.989477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.219962", "trend_signal": "0.167804", "avg_distance": "-0.083727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.211630", "trend_signal": "0.207256", "avg_distance": "-2.552129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.222465", "trend_signal": "0.193256", "avg_distance": "-1.156945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.255172", "trend_signal": "0.210482", "avg_distance": "-0.942298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.310531", "trend_signal": "0.183363", "avg_distance": "0.560198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.380622", "trend_signal": "0.326366", "avg_distance": "2.009042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.446891", "trend_signal": "0.643119", "avg_distance": "0.668665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.489479", "trend_signal": "0.574923", "avg_distance": "0.451716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.500472", "trend_signal": "0.566762", "avg_distance": "-1.934827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.488435", "trend_signal": "0.507048", "avg_distance": "-2.694178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.470707", "trend_signal": "0.390619", "avg_distance": "-3.562011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.459783", "trend_signal": "0.397387", "avg_distance": "-3.399295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.453619", "trend_signal": "0.400065", "avg_distance": "-3.128091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.438898", "trend_signal": "0.625024", "avg_distance": "-3.182339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.406885", "trend_signal": "0.599119", "avg_distance": "-3.833216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.365967", "trend_signal": "0.160012", "avg_distance": "-2.531455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.334605", "trend_signal": "0.188351", "avg_distance": "-1.826359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.321929", "trend_signal": "0.322458", "avg_distance": "-3.833216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.319619", "trend_signal": "0.390685", "avg_distance": "-4.755282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.313469", "trend_signal": "0.404679", "avg_distance": "-4.694489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.299596", "trend_signal": "0.279524", "avg_distance": "-1.349472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.288792", "trend_signal": "0.253381", "avg_distance": "-1.349472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.297270", "trend_signal": "0.166863", "avg_distance": "-0.197896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.333281", "trend_signal": "0.204286", "avg_distance": "-0.855935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.390359", "trend_signal": "0.459762", "avg_distance": "-0.526916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.451677", "trend_signal": "0.505964", "avg_distance": "-0.746270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.500307", "trend_signal": "0.520798", "avg_distance": "0.131109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.526226", "trend_signal": "0.633048", "avg_distance": "-2.062333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.526660", "trend_signal": "0.559220", "avg_distance": "-3.104235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.503033", "trend_signal": "0.498107", "avg_distance": "-3.488084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.459683", "trend_signal": "0.550220", "avg_distance": "-4.146123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.406280", "trend_signal": "0.480006", "avg_distance": "-4.146123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.358800", "trend_signal": "0.193161", "avg_distance": "-5.462194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.332514", "trend_signal": "0.192024", "avg_distance": "-5.129310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.331329", "trend_signal": "0.347214", "avg_distance": "-4.075189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.345536", "trend_signal": "0.365304", "avg_distance": "-4.740957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.360565", "trend_signal": "0.406024", "avg_distance": "-5.906030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.366816", "trend_signal": "0.394637", "avg_distance": "-6.405356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.362192", "trend_signal": "0.377119", "avg_distance": "-7.015641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.348396", "trend_signal": "0.332667", "avg_distance": "-4.408073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.326763", "trend_signal": "0.358548", "avg_distance": "-4.685482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.297752", "trend_signal": "0.329810", "avg_distance": "-4.907385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.263601", "trend_signal": "0.282589", "avg_distance": "-5.129310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.230091", "trend_signal": "0.183875", "avg_distance": "-4.463557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.204817", "trend_signal": "0.162738", "avg_distance": "-1.412161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.193926", "trend_signal": "0.167036", "avg_distance": "-4.408073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.200820", "trend_signal": "0.163458", "avg_distance": "-3.003141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.226954", "trend_signal": "0.176351", "avg_distance": "-2.609747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.272083", "trend_signal": "0.251558", "avg_distance": "-1.710599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.332697", "trend_signal": "0.241798", "avg_distance": "-3.677503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.400834", "trend_signal": "0.470696", "avg_distance": "-2.665950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.466022", "trend_signal": "0.499470", "avg_distance": "-0.923826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.519562", "trend_signal": "0.539875", "avg_distance": "0.312515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.557648", "trend_signal": "0.617208", "avg_distance": "-1.822989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.581617", "trend_signal": "0.598845", "avg_distance": "-0.530446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.596111", "trend_signal": "0.589208", "avg_distance": "0.087727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.606249", "trend_signal": "0.603375", "avg_distance": "-0.755241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.615116", "trend_signal": "0.595601", "avg_distance": "2.335628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.623259", "trend_signal": "0.667827", "avg_distance": "1.168246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.630169", "trend_signal": "0.604179", "avg_distance": "1.395597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.635782", "trend_signal": "0.648988", "avg_distance": "0.486221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.640675", "trend_signal": "0.635488", "avg_distance": "2.077629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.645626", "trend_signal": "0.651232", "avg_distance": "2.873330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.651212", "trend_signal": "0.643137", "avg_distance": "4.351077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.657300", "trend_signal": "0.643750", "avg_distance": "4.919434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.662779", "trend_signal": "0.682167", "avg_distance": "5.260454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.666314", "trend_signal": "0.683226", "avg_distance": "5.260454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.667649", "trend_signal": "0.661625", "avg_distance": "5.771976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.667894", "trend_signal": "0.662560", "avg_distance": "6.851863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.668504", "trend_signal": "0.664988", "avg_distance": "7.420219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.670334", "trend_signal": "0.670327", "avg_distance": "10.603044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.673672", "trend_signal": "0.671738", "avg_distance": "10.773554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.678706", "trend_signal": "0.670637", "avg_distance": "12.324835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.685643", "trend_signal": "0.684018", "avg_distance": "13.703762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.694484", "trend_signal": "0.687226", "avg_distance": "14.278323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.704769", "trend_signal": "0.706696", "avg_distance": "12.497198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.715429", "trend_signal": "0.710786", "avg_distance": "15.312503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.724827", "trend_signal": "0.734804", "avg_distance": "14.737958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.731274", "trend_signal": "0.743024", "avg_distance": "15.542324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.734039", "trend_signal": "0.752554", "avg_distance": "13.703762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.734085", "trend_signal": "0.729869", "avg_distance": "14.680499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.733580", "trend_signal": "0.721131", "avg_distance": "15.599783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.734401", "trend_signal": "0.724863", "avg_distance": "18.070357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.737083", "trend_signal": "0.742714", "avg_distance": "17.840536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.741081", "trend_signal": "0.740905", "avg_distance": "17.553263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.745607", "trend_signal": "0.741125", "avg_distance": "20.516785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.749918", "trend_signal": "0.752643", "avg_distance": "20.284349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.753121", "trend_signal": "0.754113", "avg_distance": "21.388410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.754285", "trend_signal": "0.771262", "avg_distance": "17.960015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.752987", "trend_signal": "0.755196", "avg_distance": "18.773528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.749642", "trend_signal": "0.746476", "avg_distance": "21.097868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.745298", "trend_signal": "0.749179", "avg_distance": "21.214086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.741245", "trend_signal": "0.742583", "avg_distance": "21.330312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.738592", "trend_signal": "0.723613", "avg_distance": "22.899223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.737613", "trend_signal": "0.727661", "avg_distance": "24.816797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.737427", "trend_signal": "0.746917", "avg_distance": "20.923537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.736795", "trend_signal": "0.759250", "avg_distance": "19.761371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.735348", "trend_signal": "0.714220", "avg_distance": "19.819483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.733718", "trend_signal": "0.735167", "avg_distance": "20.054651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.732485", "trend_signal": "0.734946", "avg_distance": "21.230510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731400", "trend_signal": "0.723887", "avg_distance": "22.053611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.729523", "trend_signal": "0.744065", "avg_distance": "20.172242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.725589", "trend_signal": "0.731202", "avg_distance": "18.878799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.717759", "trend_signal": "0.712256", "avg_distance": "19.819483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703164", "trend_signal": "0.731042", "avg_distance": "16.056752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.678781", "trend_signal": "0.713161", "avg_distance": "15.351242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.643841", "trend_signal": "0.710679", "avg_distance": "16.938641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.601063", "trend_signal": "0.537339", "avg_distance": "17.879326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.554816", "trend_signal": "0.555827", "avg_distance": "16.056752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.508707", "trend_signal": "0.554905", "avg_distance": "14.939688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.465532", "trend_signal": "0.425065", "avg_distance": "12.587984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.427907", "trend_signal": "0.391149", "avg_distance": "12.052418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.397195", "trend_signal": "0.389887", "avg_distance": "10.386211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.372466", "trend_signal": "0.377637", "avg_distance": "11.100299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.351747", "trend_signal": "0.348613", "avg_distance": "7.410841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.334208", "trend_signal": "0.328494", "avg_distance": "10.564733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.320853", "trend_signal": "0.304720", "avg_distance": "8.720004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.273869", "trend_signal": "0.296679", "avg_distance": "12.040893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.252023", "trend_signal": "0.212631", "avg_distance": "12.349321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.237355", "trend_signal": "0.189863", "avg_distance": "12.527559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.229828", "trend_signal": "0.244470", "avg_distance": "13.062272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.227284", "trend_signal": "0.226208", "avg_distance": "14.666414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/50d5241e-626a-49ce-93e1-806f202745f6/", "share_image": "https://sharemaestro.com/terminal/50d5241e-626a-49ce-93e1-806f202745f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}