{"ticker": {"uuid": "50d57555-5b74-4710-95be-e839b52fb2b8", "symbol": "002170", "name": "SYTS Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002170 fell 3.90%, moving from 55,772.96 to 53,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.38 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,600.00"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.38"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57000.0, "high": 57100.0, "low": 52600.0, "close": 53600.0, "volume": 13511}, "trend_line": 55976.266537, "activity_lines": {"activity_5": 56860.0, "activity_10": 58352.727273, "activity_20": 58326.614472, "activity_30": 57408.942944}, "trend_signal": 1, "fair_value": 48519.22774, "relative_strength": -51.376634, "rate_of_change": 0.23189292218975777, "market_dynamics": -0.187186, "expectation": {"probability": 44.9411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46408.097987, "high": 46498.562116, "low": 45593.920829, "close": 45955.777344, "volume": 1298}, "trend_line": 45987.628906, "activity_lines": {"activity_5": 45868.329688, "activity_10": 45723.861009, "activity_20": 45875.652976, "activity_30": 45966.194019}, "trend_signal": 0, "fair_value": 52042.824795, "relative_strength": -8.539724, "rate_of_change": 0.10695459741802185, "market_dynamics": -0.195882, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45593.920504, "high": 46408.097656, "low": 45412.990439, "close": 45684.382813, "volume": 3533}, "trend_line": 46015.994662, "activity_lines": {"activity_5": 45853.251302, "activity_10": 45706.590057, "activity_20": 45850.02115, "activity_30": 45946.629755}, "trend_signal": 0, "fair_value": 52030.292919, "relative_strength": -8.374514, "rate_of_change": 0.06168127532293442, "market_dynamics": -0.354953, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45684.384958, "high": 46679.490373, "low": 45322.53125, "close": 45322.53125, "volume": 2056}, "trend_line": 46041.089453, "activity_lines": {"activity_5": 45660.261979, "activity_10": 45639.975995, "activity_20": 45791.650409, "activity_30": 45901.89018}, "trend_signal": 0, "fair_value": 52033.27787, "relative_strength": -7.021264, "rate_of_change": 0.05453493113499173, "market_dynamics": -0.458369, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45322.528773, "high": 46317.634195, "low": 45232.064643, "close": 45774.851563, "volume": 4684}, "trend_line": 46028.516406, "activity_lines": {"activity_5": 45666.29349, "activity_10": 45670.405185, "activity_20": 45779.804037, "activity_30": 45884.713542}, "trend_signal": 0, "fair_value": 52032.676332, "relative_strength": -5.680154, "rate_of_change": -0.02730831774263932, "market_dynamics": -0.37551, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46136.703434, "high": 46136.703434, "low": 44960.674713, "close": 45322.53125, "volume": 3326}, "trend_line": 46006.726693, "activity_lines": {"activity_5": 45533.613281, "activity_10": 45621.883878, "activity_20": 45725.310324, "activity_30": 45839.166112}, "trend_signal": 0, "fair_value": 52037.823267, "relative_strength": -5.027353, "rate_of_change": -0.04733959445446127, "market_dynamics": -0.481824, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45232.066406, "high": 46589.025912, "low": 44960.672256, "close": 46408.097656, "volume": 5001}, "trend_line": 46018.192188, "activity_lines": {"activity_5": 45798.974219, "activity_10": 45774.027841, "activity_20": 45776.788579, "activity_30": 45865.061013}, "trend_signal": 0, "fair_value": 52034.795047, "relative_strength": -6.32506, "rate_of_change": 0.024921344820970512, "market_dynamics": -0.142427, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46589.028764, "high": 46589.028764, "low": 45051.136385, "close": 45503.457031, "volume": 3839}, "trend_line": 45999.502995, "activity_lines": {"activity_5": 45732.633594, "activity_10": 45735.374858, "activity_20": 45739.525912, "activity_30": 45831.852293}, "trend_signal": 0, "fair_value": 52022.72486, "relative_strength": -7.292395, "rate_of_change": -0.04061261886092052, "market_dynamics": 0.041421, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45503.458088, "high": 45503.458088, "low": 43829.873043, "close": 45096.367188, "volume": 12604}, "trend_line": 45910.546484, "activity_lines": {"activity_5": 45542.658073, "activity_10": 45610.369531, "activity_20": 45666.508259, "activity_30": 45773.585467}, "trend_signal": 0, "fair_value": 52006.964143, "relative_strength": -7.885808, "rate_of_change": -0.19338580899379118, "market_dynamics": 0.051347, "expectation": {"probability": 41.2345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45096.369156, "high": 45684.386006, "low": 44327.422653, "close": 45186.832031, "volume": 4518}, "trend_line": 45869.83763, "activity_lines": {"activity_5": 45397.915104, "activity_10": 45519.082813, "activity_20": 45611.368118, "activity_30": 45726.894212}, "trend_signal": 0, "fair_value": 51972.325471, "relative_strength": -7.357547, "rate_of_change": -0.08866993995417585, "market_dynamics": 0.171089, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45503.461314, "high": 45593.922938, "low": 45005.908556, "close": 45322.53125, "volume": 3920}, "trend_line": 45839.682943, "activity_lines": {"activity_5": 45337.60651, "activity_10": 45466.449503, "activity_20": 45571.951804, "activity_30": 45691.584123}, "trend_signal": 0, "fair_value": 51923.422727, "relative_strength": -6.545342, "rate_of_change": -0.06573968550584122, "market_dynamics": -0.030613, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45593.923653, "high": 45684.387787, "low": 44870.209168, "close": 45186.832031, "volume": 2799}, "trend_line": 45795.958464, "activity_lines": {"activity_5": 45232.064844, "activity_10": 45399.012429, "activity_20": 45523.057999, "activity_30": 45649.464709}, "trend_signal": 0, "fair_value": 51878.514624, "relative_strength": -3.52959, "rate_of_change": -0.09538564883698392, "market_dynamics": -0.166447, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45232.065694, "high": 45232.065694, "low": 44960.671711, "close": 45186.832031, "volume": 1860}, "trend_line": 45767.311458, "activity_lines": {"activity_5": 45207.940885, "activity_10": 45345.556179, "activity_20": 45480.841313, "activity_30": 45610.16623}, "trend_signal": 0, "fair_value": 51837.389949, "relative_strength": -4.003642, "rate_of_change": -0.06255356795846034, "market_dynamics": -0.48902, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45141.599967, "high": 46046.241249, "low": 44960.671711, "close": 45186.832031, "volume": 2656}, "trend_line": 45738.664453, "activity_lines": {"activity_5": 45204.92526, "activity_10": 45301.146307, "activity_20": 45445.301749, "activity_30": 45572.715944}, "trend_signal": 0, "fair_value": 51808.156225, "relative_strength": -5.506065, "rate_of_change": -0.06259271975433349, "market_dynamics": -0.699761, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45322.529825, "high": 45322.529825, "low": 44598.81322, "close": 44779.746094, "volume": 3673}, "trend_line": 45702.478776, "activity_lines": {"activity_5": 45060.183333, "activity_10": 45185.188068, "activity_20": 45375.515309, "activity_30": 45510.850244}, "trend_signal": 0, "fair_value": 51780.09648, "relative_strength": -5.584106, "rate_of_change": -0.07911397814682061, "market_dynamics": -1.032388, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44779.746094, "high": 45186.834695, "low": 44372.657493, "close": 44689.277344, "volume": 3511}, "trend_line": 45663.277474, "activity_lines": {"activity_5": 44912.424219, "activity_10": 45070.873793, "activity_20": 45302.712946, "activity_30": 45445.482409}, "trend_signal": 0, "fair_value": 51730.917919, "relative_strength": -7.489547, "rate_of_change": -0.08577500181584746, "market_dynamics": -1.269677, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45096.370914, "high": 45593.920443, "low": 44463.1234, "close": 44508.355469, "volume": 13644}, "trend_line": 45618.045443, "activity_lines": {"activity_5": 44746.57474, "activity_10": 44935.178338, "activity_20": 45216.556975, "activity_30": 45370.971312}, "trend_signal": 0, "fair_value": 51689.768054, "relative_strength": -4.249109, "rate_of_change": -0.09905559456557626, "market_dynamics": -1.205267, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44553.585226, "high": 44915.443187, "low": 44101.265969, "close": 44644.050781, "volume": 2163}, "trend_line": 45568.290234, "activity_lines": {"activity_5": 44671.188802, "activity_10": 44858.695526, "activity_20": 45145.478255, "activity_30": 45308.132947}, "trend_signal": 0, "fair_value": 51641.380584, "relative_strength": -2.157645, "rate_of_change": -0.10906913813782762, "market_dynamics": -1.243512, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44191.726894, "high": 44372.655151, "low": 43332.319783, "close": 44010.800781, "volume": 4235}, "trend_line": 45467.272005, "activity_lines": {"activity_5": 44420.904948, "activity_10": 44682.701918, "activity_20": 45014.951562, "activity_30": 45207.649756}, "trend_signal": 0, "fair_value": 51577.583384, "relative_strength": -1.087463, "rate_of_change": -0.22168536164349686, "market_dynamics": -1.262288, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44146.492809, "high": 44146.492809, "low": 43241.851563, "close": 43422.78125, "volume": 5855}, "trend_line": 45388.869662, "activity_lines": {"activity_5": 44053.016667, "activity_10": 44419.533239, "activity_20": 44838.115588, "activity_30": 45075.747127}, "trend_signal": 0, "fair_value": 51515.4218, "relative_strength": -4.050924, "rate_of_change": -0.1724368750150212, "market_dynamics": -1.246792, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43422.782847, "high": 43965.567632, "low": 42879.998231, "close": 43151.390625, "volume": 3299}, "trend_line": 45292.374609, "activity_lines": {"activity_5": 43685.129167, "activity_10": 44139.09446, "activity_20": 44647.494773, "activity_30": 44931.393641}, "trend_signal": 0, "fair_value": 51458.006486, "relative_strength": -1.19773, "rate_of_change": -0.2125962900565143, "market_dynamics": -1.374024, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43151.390625, "high": 43332.318888, "low": 40935.021625, "close": 42337.214844, "volume": 5255}, "trend_line": 45150.647526, "activity_lines": {"activity_5": 43148.375521, "activity_10": 43750.099006, "activity_20": 44392.256864, "activity_30": 44740.738172}, "trend_signal": 0, "fair_value": 51396.453075, "relative_strength": 0.080755, "rate_of_change": -0.3129159913197298, "market_dynamics": -1.416975, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42382.446911, "high": 43015.696757, "low": 41839.663873, "close": 42699.070313, "volume": 4237}, "trend_line": 45020.982292, "activity_lines": {"activity_5": 42876.983073, "activity_10": 43478.706676, "activity_20": 44188.71263, "activity_30": 44582.5719}, "trend_signal": 0, "fair_value": 51331.814278, "relative_strength": -1.770598, "rate_of_change": -0.2871835535145589, "market_dynamics": -1.406909, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43015.692676, "high": 44644.046973, "low": 42653.839646, "close": 43332.320313, "volume": 16546}, "trend_line": 44927.502734, "activity_lines": {"activity_5": 42946.339323, "activity_10": 43367.682742, "activity_20": 44059.693694, "activity_30": 44473.625966}, "trend_signal": 0, "fair_value": 51262.046374, "relative_strength": -2.030302, "rate_of_change": -0.2076355362344236, "market_dynamics": -1.23063, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43332.320493, "high": 43829.868531, "low": 42518.138719, "close": 42834.765625, "volume": 6774}, "trend_line": 44823.469011, "activity_lines": {"activity_5": 42895.076042, "activity_10": 43199.912713, "activity_20": 43892.765792, "activity_30": 44338.610669}, "trend_signal": 0, "fair_value": 51193.953451, "relative_strength": -5.416467, "rate_of_change": -0.23155910448873085, "market_dynamics": -1.147646, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42744.301665, "high": 43332.318513, "low": 40075.608467, "close": 42201.519531, "volume": 6037}, "trend_line": 44713.404427, "activity_lines": {"activity_5": 42671.931771, "activity_10": 42952.370313, "activity_20": 43679.529148, "activity_30": 44169.452638}, "trend_signal": 0, "fair_value": 51121.260792, "relative_strength": -7.680769, "rate_of_change": -0.24555124007244752, "market_dynamics": -1.114396, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42201.516339, "high": 43784.639165, "low": 41884.891887, "close": 42608.605469, "volume": 4751}, "trend_line": 44635.002214, "activity_lines": {"activity_5": 42647.807552, "activity_10": 42824.075497, "activity_20": 43519.924554, "activity_30": 44033.659157}, "trend_signal": 0, "fair_value": 51057.663612, "relative_strength": -6.911452, "rate_of_change": -0.17534386836502738, "market_dynamics": -1.049181, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42608.605469, "high": 43468.016339, "low": 42291.981012, "close": 42518.140625, "volume": 4997}, "trend_line": 44558.107682, "activity_lines": {"activity_5": 42575.435677, "activity_10": 42713.873438, "activity_20": 43369.79708, "activity_30": 43897.087441}, "trend_signal": 0, "fair_value": 50992.945989, "relative_strength": -7.352885, "rate_of_change": -0.17227406337145887, "market_dynamics": -1.163217, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42337.214489, "high": 43241.855824, "low": 42246.750355, "close": 42472.910156, "volume": 9039}, "trend_line": 44438.996615, "activity_lines": {"activity_5": 42500.048958, "activity_10": 42634.100568, "activity_20": 43229.577734, "activity_30": 43762.558569}, "trend_signal": 0, "fair_value": 50928.478966, "relative_strength": -8.817784, "rate_of_change": -0.26731626003974623, "market_dynamics": -1.060613, "expectation": {"probability": 38.0935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42427.676663, "high": 44417.890625, "low": 41975.355144, "close": 44417.890625, "volume": 11194}, "trend_line": 44387.733724, "activity_lines": {"activity_5": 43130.283073, "activity_10": 42935.922159, "activity_20": 43287.087277, "activity_30": 43761.196892}, "trend_signal": 0, "fair_value": 50874.317784, "relative_strength": -5.679242, "rate_of_change": -0.11535564460223467, "market_dynamics": -0.490003, "expectation": {"probability": 34.5973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44056.033379, "high": 45540.593005, "low": 43829.873043, "close": 45307.292969, "volume": 4992}, "trend_line": 44369.132943, "activity_lines": {"activity_5": 43951.442969, "activity_10": 43381.360369, "activity_20": 43432.96343, "activity_30": 43820.523295}, "trend_signal": 0, "fair_value": 50818.986629, "relative_strength": -5.379942, "rate_of_change": -0.04190522795252274, "market_dynamics": 0.068491, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45307.294424, "high": 45913.880363, "low": 44607.388291, "close": 45447.273438, "volume": 14505}, "trend_line": 44352.182813, "activity_lines": {"activity_5": 44612.211459, "activity_10": 43813.05135, "activity_20": 43592.24362, "activity_30": 43890.080746}, "trend_signal": 0, "fair_value": 50757.935347, "relative_strength": -1.969757, "rate_of_change": -0.038202527017539165, "market_dynamics": 0.721326, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45447.270962, "high": 46053.859954, "low": 45027.330293, "close": 45960.539063, "volume": 13626}, "trend_line": 44361.388021, "activity_lines": {"activity_5": 45254.823959, "activity_10": 44281.516833, "activity_20": 43799.166053, "activity_30": 43993.845665}, "trend_signal": 0, "fair_value": 50699.071289, "relative_strength": 1.346401, "rate_of_change": 0.020754802618871956, "market_dynamics": 1.299044, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45913.881538, "high": 46147.181883, "low": 44607.387714, "close": 45167.3125, "volume": 25113}, "trend_line": 44356.214063, "activity_lines": {"activity_5": 45403.534375, "activity_10": 44546.459872, "activity_20": 43926.85878, "activity_30": 44045.840793}, "trend_signal": 0, "fair_value": 50624.093299, "relative_strength": 1.829251, "rate_of_change": -0.011663201335247063, "market_dynamics": 1.381862, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45680.578125, "high": 46193.843048, "low": 45167.313202, "close": 45633.914063, "volume": 18833}, "trend_line": 44351.516146, "activity_lines": {"activity_5": 45528.151823, "activity_10": 44862.876066, "activity_20": 44099.082701, "activity_30": 44128.273051}, "trend_signal": 0, "fair_value": 50577.473307, "relative_strength": 2.653431, "rate_of_change": -0.010591339002298854, "market_dynamics": 1.453465, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45727.237259, "high": 49086.790985, "low": 45633.916366, "close": 48153.582031, "volume": 33481}, "trend_line": 44445.884505, "activity_lines": {"activity_5": 46411.590365, "activity_10": 45586.5201, "activity_20": 44507.207534, "activity_30": 44373.567624}, "trend_signal": 0, "fair_value": 50538.733223, "relative_strength": 2.6742, "rate_of_change": 0.212773693438913, "market_dynamics": 1.498914, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48526.864443, "high": 49273.430846, "low": 47780.297297, "close": 49086.789063, "volume": 17202}, "trend_line": 44535.174219, "activity_lines": {"activity_5": 47416.345313, "activity_10": 46371.618821, "activity_20": 44987.712537, "activity_30": 44672.980822}, "trend_signal": 1, "fair_value": 50508.18104, "relative_strength": 4.445729, "rate_of_change": 0.2008953472170272, "market_dynamics": 1.503324, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49273.431429, "high": 49273.431429, "low": 47593.657236, "close": 48060.261719, "volume": 7841}, "trend_line": 44620.401042, "activity_lines": {"activity_5": 47836.290104, "activity_10": 46852.291051, "activity_20": 45348.650967, "activity_30": 44900.405822}, "trend_signal": 1, "fair_value": 50461.673828, "relative_strength": 1.225042, "rate_of_change": 0.19136968585976027, "market_dynamics": 1.427709, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48060.259821, "high": 50579.920842, "low": 47593.655357, "close": 50113.316406, "volume": 23138}, "trend_line": 44787.632682, "activity_lines": {"activity_5": 48800.604948, "activity_10": 47605.480114, "activity_20": 45888.850744, "activity_30": 45254.787458}, "trend_signal": 1, "fair_value": 50436.047601, "relative_strength": 4.815487, "rate_of_change": 0.3747873979048165, "market_dynamics": 1.516871, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50113.318427, "high": 50579.922882, "low": 46753.768199, "close": 47500.335938, "volume": 15693}, "trend_line": 44864.749479, "activity_lines": {"activity_5": 48564.192709, "activity_10": 47744.665341, "activity_20": 46151.13564, "activity_30": 45429.800571}, "trend_signal": 1, "fair_value": 50374.921975, "relative_strength": 0.410069, "rate_of_change": 0.17218323984109146, "market_dynamics": 1.336624, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47220.37325, "high": 48433.544895, "low": 46473.804533, "close": 46660.445313, "volume": 11941}, "trend_line": 44909.346615, "activity_lines": {"activity_5": 47923.388802, "activity_10": 47675.098722, "activity_20": 46314.014026, "activity_30": 45545.651916}, "trend_signal": 1, "fair_value": 50311.169772, "relative_strength": -2.5292, "rate_of_change": 0.09940351059104587, "market_dynamics": 1.056383, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46380.481496, "high": 47500.331573, "low": 46380.481496, "close": 46847.085938, "volume": 7140}, "trend_line": 44964.688412, "activity_lines": {"activity_5": 47444.340886, "activity_10": 47614.863992, "activity_20": 46477.957924, "activity_30": 45670.667356}, "trend_signal": 1, "fair_value": 50238.136293, "relative_strength": -1.48013, "rate_of_change": 0.12323002041075443, "market_dynamics": 0.843871, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46940.409575, "high": 47873.620701, "low": 46660.444161, "close": 47500.335938, "volume": 5195}, "trend_line": 45041.805209, "activity_lines": {"activity_5": 47332.356511, "activity_10": 47647.950853, "activity_20": 46682.640532, "activity_30": 45834.257519}, "trend_signal": 1, "fair_value": 50175.907778, "relative_strength": -2.889394, "rate_of_change": 0.17150524049759566, "market_dynamics": 0.460726, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47966.941599, "high": 47966.941599, "low": 47127.052354, "close": 47407.015625, "volume": 3437}, "trend_line": 45115.811328, "activity_lines": {"activity_5": 47226.59375, "activity_10": 47636.074077, "activity_20": 46855.572322, "activity_30": 45986.851739}, "trend_signal": 1, "fair_value": 50079.993765, "relative_strength": -2.849384, "rate_of_change": 0.16430540174090902, "market_dynamics": 0.2141, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47407.012877, "high": 47966.938226, "low": 46520.462258, "close": 46613.785156, "volume": 8356}, "trend_line": 45176.945964, "activity_lines": {"activity_5": 47036.840886, "activity_10": 47439.251705, "activity_20": 46933.555041, "activity_30": 46083.495212}, "trend_signal": 1, "fair_value": 49955.833784, "relative_strength": -3.173229, "rate_of_change": 0.13550601042179095, "market_dynamics": 0.029598, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46940.409909, "high": 47500.335276, "low": 44607.386719, "close": 44607.386719, "volume": 16448}, "trend_line": 45174.216276, "activity_lines": {"activity_5": 46237.391927, "activity_10": 46859.813779, "activity_20": 46802.456864, "activity_30": 46046.749454}, "trend_signal": 1, "fair_value": 49800.614258, "relative_strength": -6.088629, "rate_of_change": -0.006042214544946529, "market_dynamics": -0.173716, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45727.236546, "high": 46753.766784, "low": 44747.367191, "close": 45400.617188, "volume": 27531}, "trend_line": 45203.958334, "activity_lines": {"activity_5": 45839.223698, "activity_10": 46489.075853, "activity_20": 46735.447936, "activity_30": 46061.355965}, "trend_signal": 1, "fair_value": 49635.590219, "relative_strength": -1.042602, "rate_of_change": 0.06583856998932533, "market_dynamics": -0.29563, "expectation": {"probability": 34.0044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46567.122818, "high": 46940.407404, "low": 45773.895275, "close": 46660.445313, "volume": 5156}, "trend_line": 45271.171485, "activity_lines": {"activity_5": 45957.429427, "activity_10": 46414.418892, "activity_20": 46775.127344, "activity_30": 46155.322867}, "trend_signal": 1, "fair_value": 49478.642002, "relative_strength": -0.69762, "rate_of_change": 0.14868864028095996, "market_dynamics": -0.43697, "expectation": {"probability": 34.7147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46753.766203, "high": 47686.975109, "low": 46287.16175, "close": 46660.445313, "volume": 4250}, "trend_line": 45359.492969, "activity_lines": {"activity_5": 46131.627865, "activity_10": 46365.21314, "activity_20": 46795.081492, "activity_30": 46244.953436}, "trend_signal": 1, "fair_value": 49309.010292, "relative_strength": -1.392316, "rate_of_change": 0.19509431963620427, "market_dynamics": -0.516262, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46660.443588, "high": 47593.653044, "low": 46287.162179, "close": 46660.445313, "volume": 8379}, "trend_line": 45467.415104, "activity_lines": {"activity_5": 46355.597657, "activity_10": 46378.786861, "activity_20": 46795.094997, "activity_30": 46328.885845}, "trend_signal": 1, "fair_value": 49128.349534, "relative_strength": -3.130513, "rate_of_change": 0.23792623756565762, "market_dynamics": -0.507234, "expectation": {"probability": 34.0537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46753.764476, "high": 47407.011267, "low": 46427.141371, "close": 46847.085938, "volume": 5951}, "trend_line": 45590.604948, "activity_lines": {"activity_5": 46638.670313, "activity_10": 46441.565981, "activity_20": 46802.204967, "activity_30": 46417.896867}, "trend_signal": 1, "fair_value": 49005.685071, "relative_strength": -2.534745, "rate_of_change": 0.27094094467042357, "market_dynamics": -0.596285, "expectation": {"probability": 34.4665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46847.088259, "high": 47127.050938, "low": 46007.202832, "close": 46053.863281, "volume": 12066}, "trend_line": 45714.493229, "activity_lines": {"activity_5": 46508.022136, "activity_10": 46356.729333, "activity_20": 46726.437575, "activity_30": 46447.784501}, "trend_signal": 1, "fair_value": 48866.906751, "relative_strength": -2.777907, "rate_of_change": 0.27174081401487166, "market_dynamics": -0.581859, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46240.499713, "high": 48340.220151, "low": 45913.876607, "close": 46660.445313, "volume": 37638}, "trend_line": 45846.539063, "activity_lines": {"activity_5": 46536.018229, "activity_10": 46396.602557, "activity_20": 46705.551377, "activity_30": 46508.813668}, "trend_signal": 1, "fair_value": 48732.016777, "relative_strength": 0.403734, "rate_of_change": 0.28884895067857963, "market_dynamics": -0.471272, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46660.446182, "high": 47407.010686, "low": 46333.822771, "close": 46660.445313, "volume": 20071}, "trend_line": 45957.476563, "activity_lines": {"activity_5": 46564.014323, "activity_10": 46451.74652, "activity_20": 46681.332292, "activity_30": 46561.323749}, "trend_signal": 1, "fair_value": 48599.332632, "relative_strength": -2.745402, "rate_of_change": 0.24197573528408609, "market_dynamics": -0.363607, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46660.444161, "high": 48526.864014, "low": 46473.802384, "close": 47780.296875, "volume": 23386}, "trend_line": 46122.327604, "activity_lines": {"activity_5": 46965.294271, "activity_10": 46724.073864, "activity_20": 46756.655581, "activity_30": 46678.925059}, "trend_signal": 1, "fair_value": 48471.069712, "relative_strength": -1.69376, "rate_of_change": 0.35870342179039916, "market_dynamics": -0.048071, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47780.298039, "high": 48340.223407, "low": 45960.538773, "close": 46007.199219, "volume": 7381}, "trend_line": 46249.183594, "activity_lines": {"activity_5": 46700.884896, "activity_10": 46652.810512, "activity_20": 46652.891555, "activity_30": 46671.497421}, "trend_signal": 1, "fair_value": 48340.81558, "relative_strength": -6.106544, "rate_of_change": 0.27504247203040544, "market_dynamics": -0.058354, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46007.202832, "high": 46567.128222, "low": 44327.423753, "close": 44654.046875, "volume": 13093}, "trend_line": 46317.364974, "activity_lines": {"activity_5": 46041.417188, "activity_10": 46310.068324, "activity_20": 46430.476749, "activity_30": 46568.585375}, "trend_signal": 0, "fair_value": 48199.681516, "relative_strength": -9.122047, "rate_of_change": 0.14742180229282975, "market_dynamics": -0.320557, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44654.048161, "high": 45680.577415, "low": 44514.066819, "close": 45167.3125, "volume": 19567}, "trend_line": 46405.670703, "activity_lines": {"activity_5": 45646.359115, "activity_10": 46074.221165, "activity_20": 46278.052679, "activity_30": 46494.388441}, "trend_signal": 0, "fair_value": 48087.204628, "relative_strength": -9.93332, "rate_of_change": 0.19065361133902356, "market_dynamics": -0.519517, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45167.313082, "high": 45820.559346, "low": 44887.348669, "close": 45213.96875, "volume": 20330}, "trend_line": 46497.039323, "activity_lines": {"activity_5": 45366.395313, "activity_10": 45874.00483, "activity_20": 46143.84801, "activity_30": 46417.504444}, "trend_signal": 0, "fair_value": 47960.13747, "relative_strength": -9.493309, "rate_of_change": 0.19689106657839356, "market_dynamics": -0.887064, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45213.972366, "high": 45633.913311, "low": 44654.045721, "close": 44840.6875, "volume": 6137}, "trend_line": 46511.132552, "activity_lines": {"activity_5": 45058.436198, "activity_10": 45632.21875, "activity_20": 45997.422973, "activity_30": 46310.643036}, "trend_signal": 0, "fair_value": 47832.331856, "relative_strength": -8.123538, "rate_of_change": 0.030309949203656577, "market_dynamics": -1.018243, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44840.688369, "high": 45027.330152, "low": 43674.175781, "close": 43674.175781, "volume": 12459}, "trend_line": 46456.695313, "activity_lines": {"activity_5": 44557.613802, "activity_10": 45211.426136, "activity_20": 45752.566574, "activity_30": 46127.613567}, "trend_signal": 0, "fair_value": 47682.159305, "relative_strength": -8.300107, "rate_of_change": -0.11704131035541812, "market_dynamics": -1.025175, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43394.213689, "high": 44607.38806, "low": 43347.55597, "close": 43674.175781, "volume": 21632}, "trend_line": 46397.592058, "activity_lines": {"activity_5": 44212.326302, "activity_10": 44848.322798, "activity_20": 45521.930506, "activity_30": 45948.096178}, "trend_signal": 0, "fair_value": 47541.912986, "relative_strength": -6.283552, "rate_of_change": -0.12722225419132566, "market_dynamics": -1.104492, "expectation": {"probability": 38.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43674.179847, "high": 43720.839491, "low": 40594.589052, "close": 42227.707031, "volume": 62096}, "trend_line": 46273.164323, "activity_lines": {"activity_5": 43450.207291, "activity_10": 44265.492187, "activity_20": 45168.644606, "activity_30": 45679.071337}, "trend_signal": 0, "fair_value": 47412.246795, "relative_strength": -6.193322, "rate_of_change": -0.2681771391163188, "market_dynamics": -1.178254, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41994.401042, "high": 44700.707031, "low": 41994.401042, "close": 44700.707031, "volume": 53165}, "trend_line": 46257.610807, "activity_lines": {"activity_5": 43708.395312, "activity_10": 44212.893182, "activity_20": 45075.990272, "activity_30": 45577.62248}, "trend_signal": 0, "fair_value": 47336.483599, "relative_strength": -4.550132, "rate_of_change": -0.03361238901111653, "market_dynamics": -0.999689, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44700.708658, "high": 45353.951351, "low": 43440.877839, "close": 44234.105469, "volume": 66995}, "trend_line": 46210.950521, "activity_lines": {"activity_5": 43845.266927, "activity_10": 44111.089133, "activity_20": 44951.784877, "activity_30": 45447.073748}, "trend_signal": 0, "fair_value": 47245.045899, "relative_strength": -5.538696, "rate_of_change": -0.10087050581725573, "market_dynamics": -0.811159, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44234.103012, "high": 44560.726563, "low": 43487.536289, "close": 44420.746094, "volume": 28216}, "trend_line": 46086.522656, "activity_lines": {"activity_5": 44084.790885, "activity_10": 44107.695952, "activity_20": 44856.686589, "activity_30": 45331.576689}, "trend_signal": 0, "fair_value": 47154.804613, "relative_strength": -4.060858, "rate_of_change": -0.26926056183036773, "market_dynamics": -0.658356, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44420.745384, "high": 44420.745384, "low": 42461.00694, "close": 42600.988281, "volume": 30260}, "trend_line": 45870.329297, "activity_lines": {"activity_5": 43667.957552, "activity_10": 43802.282315, "activity_20": 44589.166797, "activity_30": 45106.703503}, "trend_signal": 0, "fair_value": 47066.684595, "relative_strength": -3.19931, "rate_of_change": -0.46910321399971844, "market_dynamics": -0.694182, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42507.668553, "high": 43440.873817, "low": 41994.400476, "close": 42600.988281, "volume": 31253}, "trend_line": 45688.353516, "activity_lines": {"activity_5": 43322.670052, "activity_10": 43534.197017, "activity_20": 44334.978571, "activity_30": 44895.778276}, "trend_signal": 0, "fair_value": 46969.189804, "relative_strength": -4.301463, "rate_of_change": -0.39671784307834757, "market_dynamics": -0.907757, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42087.725098, "high": 43067.592459, "low": 42087.725098, "close": 42647.648438, "volume": 10686}, "trend_line": 45439.497917, "activity_lines": {"activity_5": 42968.050521, "activity_10": 43321.255824, "activity_20": 44104.564918, "activity_30": 44699.603755}, "trend_signal": 0, "fair_value": 46876.957207, "relative_strength": -4.722241, "rate_of_change": -0.5446806020550803, "market_dynamics": -1.18325, "expectation": {"probability": 37.5478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42181.041567, "high": 45167.310905, "low": 42181.041567, "close": 44794.027344, "volume": 6350}, "trend_line": 45349.28763, "activity_lines": {"activity_5": 43465.761198, "activity_10": 43545.22571, "activity_20": 44097.67686, "activity_30": 44657.960492}, "trend_signal": 0, "fair_value": 46802.895132, "relative_strength": -1.925722, "rate_of_change": -0.19852835338273372, "market_dynamics": -1.100911, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45167.309456, "high": 45727.240333, "low": 44280.761027, "close": 44980.671875, "volume": 7157}, "trend_line": 45293.295182, "activity_lines": {"activity_5": 43988.358594, "activity_10": 43803.979332, "activity_20": 44117.452176, "activity_30": 44634.178831}, "trend_signal": 0, "fair_value": 46734.992588, "relative_strength": 1.638572, "rate_of_change": -0.12346930001819136, "market_dynamics": -0.71364, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44980.669847, "high": 45960.539505, "low": 44934.007405, "close": 45260.632813, "volume": 12792}, "trend_line": 45240.413412, "activity_lines": {"activity_5": 44566.947917, "activity_10": 44089.880469, "activity_20": 44172.778125, "activity_30": 44632.071581}, "trend_signal": 0, "fair_value": 46673.296324, "relative_strength": 1.22831, "rate_of_change": -0.11675407979814129, "market_dynamics": -0.278775, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45633.918261, "high": 46007.199952, "low": 43114.249426, "close": 43207.570313, "volume": 23136}, "trend_line": 45097.321224, "activity_lines": {"activity_5": 44283.873438, "activity_10": 43973.652841, "activity_20": 44036.3516, "activity_30": 44500.920413}, "trend_signal": 0, "fair_value": 46597.336489, "relative_strength": -3.084802, "rate_of_change": -0.3162928390969283, "market_dynamics": 0.109646, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43394.216129, "high": 44700.707031, "low": 43067.592997, "close": 44700.707031, "volume": 33781}, "trend_line": 45007.110938, "activity_lines": {"activity_5": 44458.072396, "activity_10": 44111.088921, "activity_20": 44058.570833, "activity_30": 44475.332401}, "trend_signal": 0, "fair_value": 46530.948042, "relative_strength": 0.795724, "rate_of_change": -0.2000346884284405, "market_dynamics": 0.348825, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44234.101867, "high": 47127.04886, "low": 43627.516082, "close": 44187.441406, "volume": 22327}, "trend_line": 44926.232813, "activity_lines": {"activity_5": 44324.31224, "activity_10": 44155.203977, "activity_20": 44041.239714, "activity_30": 44422.450496}, "trend_signal": 0, "fair_value": 46464.578125, "relative_strength": 1.315288, "rate_of_change": -0.17970077019920278, "market_dynamics": 0.392445, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44420.745759, "high": 46847.088259, "low": 44420.745759, "close": 45773.898438, "volume": 31364}, "trend_line": 44965.116537, "activity_lines": {"activity_5": 44759.810156, "activity_10": 44488.614205, "activity_20": 44192.108575, "activity_30": 44477.138601}, "trend_signal": 0, "fair_value": 46413.892378, "relative_strength": 4.195706, "rate_of_change": 0.08655015469881068, "market_dynamics": 0.506825, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46473.803228, "high": 46940.409446, "low": 45353.952547, "close": 46520.464844, "volume": 36921}, "trend_line": 45002.444792, "activity_lines": {"activity_5": 45391.281771, "activity_10": 44933.161009, "activity_20": 44415.189955, "activity_30": 44577.483653}, "trend_signal": 0, "fair_value": 46383.984525, "relative_strength": 11.978014, "rate_of_change": 0.08301603081420776, "market_dynamics": 0.842121, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46427.143951, "high": 47313.690962, "low": 46053.860382, "close": 46380.480469, "volume": 5084}, "trend_line": 44993.11263, "activity_lines": {"activity_5": 45892.103125, "activity_10": 45280.992898, "activity_20": 44616.051786, "activity_30": 44666.38918}, "trend_signal": 0, "fair_value": 46359.245343, "relative_strength": 7.677311, "rate_of_change": -0.02073701116268632, "market_dynamics": 0.862749, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46427.144531, "high": 47873.616891, "low": 46380.484084, "close": 46660.445313, "volume": 10459}, "trend_line": 44993.11263, "activity_lines": {"activity_5": 46274.71875, "activity_10": 45611.009446, "activity_20": 44837.799944, "activity_30": 44773.959031}, "trend_signal": 0, "fair_value": 46332.44058, "relative_strength": 10.082119, "rate_of_change": 0.0, "market_dynamics": 0.964091, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46660.443588, "high": 47500.334807, "low": 46287.163191, "close": 46427.144531, "volume": 3944}, "trend_line": 44985.335938, "activity_lines": {"activity_5": 46448.918229, "activity_10": 45825.647727, "activity_20": 45030.440997, "activity_30": 44866.477218}, "trend_signal": 0, "fair_value": 46305.243264, "relative_strength": 10.508454, "rate_of_change": -0.017284183168117775, "market_dynamics": 0.887659, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46287.164354, "high": 47220.371094, "low": 45447.276291, "close": 46660.445313, "volume": 6968}, "trend_line": 44979.114583, "activity_lines": {"activity_5": 46551.571094, "activity_10": 46053.011293, "activity_20": 45237.746615, "activity_30": 44974.54879}, "trend_signal": 0, "fair_value": 46282.85021, "relative_strength": 7.855552, "rate_of_change": -0.013829740003650653, "market_dynamics": 0.787841, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46660.445313, "high": 47593.654219, "low": 46333.822195, "close": 47127.050781, "volume": 9669}, "trend_line": 45014.8875, "activity_lines": {"activity_5": 46750.65599, "activity_10": 46334.670881, "activity_20": 45475.270517, "activity_30": 45113.125319}, "trend_signal": 1, "fair_value": 46264.551107, "relative_strength": 12.711771, "rate_of_change": 0.07953228366463946, "market_dynamics": 0.896982, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46847.085363, "high": 48368.613941, "low": 46613.788577, "close": 47791.652344, "volume": 4559}, "trend_line": 45052.594401, "activity_lines": {"activity_5": 47130.835677, "activity_10": 46703.232244, "activity_20": 45759.647545, "activity_30": 45292.271438}, "trend_signal": 1, "fair_value": 46244.068009, "relative_strength": 13.91776, "rate_of_change": 0.08376540094653134, "market_dynamics": 0.999094, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47839.732477, "high": 50676.459641, "low": 47358.931145, "close": 48560.9375, "volume": 13857}, "trend_line": 45115.944141, "activity_lines": {"activity_5": 47673.365625, "activity_10": 47128.31669, "activity_20": 46090.794848, "activity_30": 45518.616154}, "trend_signal": 1, "fair_value": 46231.333809, "relative_strength": 13.707453, "rate_of_change": 0.14061285668953996, "market_dynamics": 1.213464, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49330.218979, "high": 50003.340876, "low": 48464.776428, "close": 49234.058594, "volume": 10175}, "trend_line": 45164.402865, "activity_lines": {"activity_5": 48313.569792, "activity_10": 47605.600781, "activity_20": 46467.666871, "activity_30": 45784.300958}, "trend_signal": 1, "fair_value": 46220.660432, "relative_strength": 11.730912, "rate_of_change": 0.10740930933097467, "market_dynamics": 1.337506, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48176.296411, "high": 49041.73846, "low": 46685.812268, "close": 46926.210938, "volume": 29310}, "trend_line": 45195.036589, "activity_lines": {"activity_5": 47997.363802, "activity_10": 47571.519531, "activity_20": 46600.93458, "activity_30": 45897.965995}, "trend_signal": 1, "fair_value": 46196.883714, "relative_strength": 6.127268, "rate_of_change": 0.0678271427424232, "market_dynamics": 1.284689, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46926.212949, "high": 47983.974004, "low": 46493.491723, "close": 46830.050781, "volume": 9752}, "trend_line": 45267.570052, "activity_lines": {"activity_5": 47631.386719, "activity_10": 47499.00348, "activity_20": 46713.113393, "activity_30": 46003.450781}, "trend_signal": 1, "fair_value": 46179.816306, "relative_strength": 5.35097, "rate_of_change": 0.16048988666523978, "market_dynamics": 1.137025, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48080.13462, "high": 48080.13462, "low": 46349.249774, "close": 46541.570313, "volume": 4609}, "trend_line": 45313.378646, "activity_lines": {"activity_5": 47189.049479, "activity_10": 47368.4076, "activity_20": 46777.679483, "activity_30": 46085.644347}, "trend_signal": 1, "fair_value": 46154.137445, "relative_strength": 5.50132, "rate_of_change": 0.10119516896394734, "market_dynamics": 0.749689, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46685.811174, "high": 47358.933065, "low": 45387.648207, "close": 45579.96875, "volume": 29454}, "trend_line": 45325.578646, "activity_lines": {"activity_5": 46509.517188, "activity_10": 47060.046165, "activity_20": 46731.899796, "activity_30": 46102.843708}, "trend_signal": 1, "fair_value": 46123.421525, "relative_strength": 3.209849, "rate_of_change": 0.02692361586037088, "market_dynamics": 0.387589, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46060.768304, "high": 46830.050446, "low": 44714.524554, "close": 46253.089844, "volume": 14553}, "trend_line": 45372.658724, "activity_lines": {"activity_5": 46253.089844, "activity_10": 46893.715412, "activity_20": 46736.263449, "activity_30": 46162.68314}, "trend_signal": 1, "fair_value": 46097.020483, "relative_strength": 1.972551, "rate_of_change": 0.10387088131340134, "market_dynamics": 0.043461, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46349.250458, "high": 46926.212082, "low": 45579.968406, "close": 45964.609375, "volume": 14149}, "trend_line": 45449.006511, "activity_lines": {"activity_5": 46099.233594, "activity_10": 46678.098296, "activity_20": 46706.204855, "activity_30": 46200.873505}, "trend_signal": 1, "fair_value": 46077.222957, "relative_strength": -0.928675, "rate_of_change": 0.16826826804313852, "market_dynamics": -0.272145, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45964.609605, "high": 46733.889054, "low": 45243.408145, "close": 45291.488281, "volume": 19200}, "trend_line": 45502.916927, "activity_lines": {"activity_5": 45785.110417, "activity_10": 46352.747088, "activity_20": 46607.354074, "activity_30": 46190.711038}, "trend_signal": 1, "fair_value": 46048.602414, "relative_strength": 2.325632, "rate_of_change": 0.11861736952809056, "market_dynamics": -0.422792, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45676.12576, "high": 46301.16748, "low": 44666.443305, "close": 44714.523438, "volume": 10916}, "trend_line": 45585.810807, "activity_lines": {"activity_5": 45381.236458, "activity_10": 45955.867046, "activity_20": 46453.407329, "activity_30": 46139.846942}, "trend_signal": 0, "fair_value": 46017.410407, "relative_strength": -0.191512, "rate_of_change": 0.1821726728705971, "market_dynamics": -0.663716, "expectation": {"probability": 44.2048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44762.607014, "high": 45628.049352, "low": 44618.366604, "close": 45291.488281, "volume": 3236}, "trend_line": 45605.503516, "activity_lines": {"activity_5": 45291.48724, "activity_10": 45719.8375, "activity_20": 46347.23365, "activity_30": 46120.858392}, "trend_signal": 0, "fair_value": 45983.154698, "relative_strength": 0.973821, "rate_of_change": 0.04319920749763527, "market_dynamics": -0.80956, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45291.48561, "high": 46974.291524, "low": 45099.165077, "close": 46012.6875, "volume": 20509}, "trend_line": 45664.789583, "activity_lines": {"activity_5": 45461.369792, "activity_10": 45674.379617, "activity_20": 46306.932366, "activity_30": 46147.128327}, "trend_signal": 0, "fair_value": 45945.069311, "relative_strength": -0.411672, "rate_of_change": 0.12999761526413428, "market_dynamics": -0.740941, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46205.010283, "high": 46878.132181, "low": 45243.407799, "close": 45579.96875, "volume": 8823}, "trend_line": 45703.430339, "activity_lines": {"activity_5": 45503.039583, "activity_10": 45608.81598, "activity_20": 46216.728125, "activity_30": 46141.656015}, "trend_signal": 0, "fair_value": 45900.26545, "relative_strength": 1.873068, "rate_of_change": 0.08461827231190353, "market_dynamics": -0.783398, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45195.325893, "high": 46108.849896, "low": 44810.686805, "close": 45387.648438, "volume": 17841}, "trend_line": 45796.319011, "activity_lines": {"activity_5": 45506.245313, "activity_10": 45532.762145, "activity_20": 46109.131139, "activity_30": 46121.282989}, "trend_signal": 0, "fair_value": 45854.792293, "relative_strength": 5.108937, "rate_of_change": 0.2032422321716549, "market_dynamics": -0.70122, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45339.567901, "high": 46108.848779, "low": 43175.960268, "close": 45147.246094, "volume": 19496}, "trend_line": 45881.194271, "activity_lines": {"activity_5": 45422.90625, "activity_10": 45439.22429, "activity_20": 45984.033054, "activity_30": 46079.407317}, "trend_signal": 0, "fair_value": 45812.286208, "relative_strength": 5.734085, "rate_of_change": 0.18533205688346738, "market_dynamics": -0.627162, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45147.244522, "high": 45772.287954, "low": 44522.202798, "close": 45099.167969, "volume": 9843}, "trend_line": 45962.911589, "activity_lines": {"activity_5": 45294.692969, "activity_10": 45362.296307, "activity_20": 45860.228646, "activity_30": 46028.954007}, "trend_signal": 0, "fair_value": 45767.217874, "relative_strength": 3.392289, "rate_of_change": 0.17810634465470648, "market_dynamics": -0.83402, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45147.247642, "high": 46349.250689, "low": 45003.007234, "close": 45772.289063, "volume": 14307}, "trend_line": 45995.520313, "activity_lines": {"activity_5": 45403.67474, "activity_10": 45416.49581, "activity_20": 45807.965662, "activity_30": 46016.65578}, "trend_signal": 0, "fair_value": 45736.044221, "relative_strength": 2.298156, "rate_of_change": 0.07094573183610482, "market_dynamics": -0.718552, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45772.289178, "high": 46156.928685, "low": 44185.642303, "close": 44426.042969, "volume": 11832}, "trend_line": 45977.032682, "activity_lines": {"activity_5": 45079.934375, "activity_10": 45234.665128, "activity_20": 45630.607124, "activity_30": 45915.399177}, "trend_signal": 0, "fair_value": 45700.185397, "relative_strength": -1.225525, "rate_of_change": -0.04019441648707326, "market_dynamics": -0.866744, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44426.042533, "high": 45676.129488, "low": 44426.042533, "close": 45195.328125, "volume": 4396}, "trend_line": 45974.85586, "activity_lines": {"activity_5": 45089.550781, "activity_10": 45220.678409, "activity_20": 45537.153851, "activity_30": 45864.966625}, "trend_signal": 0, "fair_value": 45674.329552, "relative_strength": -0.24356, "rate_of_change": -0.004734585668131244, "market_dynamics": -0.886281, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45243.408029, "high": 48272.453077, "low": 45243.408029, "close": 46589.648438, "volume": 6909}, "trend_line": 46087.591797, "activity_lines": {"activity_5": 45576.761979, "activity_10": 45461.952841, "activity_20": 45585.691667, "activity_30": 45904.630662}, "trend_signal": 0, "fair_value": 45655.157577, "relative_strength": 0.832564, "rate_of_change": 0.2452121597581397, "market_dynamics": -0.53229, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47022.372989, "high": 47839.735656, "low": 46349.251085, "close": 46781.972656, "volume": 12448}, "trend_line": 46156.967318, "activity_lines": {"activity_5": 46031.921094, "activity_10": 45704.102131, "activity_20": 45658.269903, "activity_30": 45949.429427}, "trend_signal": 0, "fair_value": 45631.019757, "relative_strength": 2.505096, "rate_of_change": 0.15052971590613168, "market_dynamics": -0.290112, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47262.773553, "high": 50772.621317, "low": 46830.05233, "close": 50580.300781, "volume": 21344}, "trend_line": 46370.06263, "activity_lines": {"activity_5": 47641.002604, "activity_10": 46609.756818, "activity_20": 46101.064937, "activity_30": 46234.80578}, "trend_signal": 0, "fair_value": 45630.103165, "relative_strength": 6.367987, "rate_of_change": 0.46167528843884004, "market_dynamics": 0.434694, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50387.979073, "high": 53753.588225, "low": 47791.651907, "close": 51734.222656, "volume": 36432}, "trend_line": 46568.740104, "activity_lines": {"activity_5": 49314.190625, "activity_10": 47642.167969, "activity_20": 46647.346615, "activity_30": 46580.88062}, "trend_signal": 1, "fair_value": 45646.163311, "relative_strength": 4.226185, "rate_of_change": 0.4284606548524656, "market_dynamics": 1.060539, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51734.224977, "high": 54330.552253, "low": 51541.905558, "close": 52118.867188, "volume": 28907}, "trend_line": 46755.353516, "activity_lines": {"activity_5": 50628.38151, "activity_10": 48632.618963, "activity_20": 47207.365811, "activity_30": 46938.953335}, "trend_signal": 1, "fair_value": 45678.777018, "relative_strength": 1.929977, "rate_of_change": 0.400726778485418, "market_dynamics": 1.424014, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51926.546302, "high": 53657.430944, "low": 51541.905218, "close": 52599.667969, "volume": 7838}, "trend_line": 46962.659766, "activity_lines": {"activity_5": 51641.270052, "activity_10": 49588.102486, "activity_20": 47787.990718, "activity_30": 47316.005881}, "trend_signal": 1, "fair_value": 45730.814779, "relative_strength": -1.555145, "rate_of_change": 0.443385055208817, "market_dynamics": 1.556049, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53753.591804, "high": 53753.591804, "low": 51349.585015, "close": 52118.867188, "volume": 7639}, "trend_line": 47144.607162, "activity_lines": {"activity_5": 52093.223698, "activity_10": 50320.669105, "activity_20": 48293.976991, "activity_30": 47648.664424}, "trend_signal": 1, "fair_value": 45770.190705, "relative_strength": -3.658166, "rate_of_change": 0.3874299217859236, "market_dynamics": 1.388454, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53176.629362, "high": 55484.473871, "low": 52022.705565, "close": 52791.988281, "volume": 13668}, "trend_line": 47356.76862, "activity_lines": {"activity_5": 52413.758073, "activity_10": 51047.990483, "activity_20": 48832.932422, "activity_30": 48013.011593}, "trend_signal": 1, "fair_value": 45807.682818, "relative_strength": -2.520146, "rate_of_change": 0.4500227507909133, "market_dynamics": 1.245392, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52791.987606, "high": 58176.962741, "low": 52695.827337, "close": 56638.398438, "volume": 27937}, "trend_line": 47689.367057, "activity_lines": {"activity_5": 53868.983334, "activity_10": 52347.028267, "activity_20": 49707.075019, "activity_30": 48611.82642}, "trend_signal": 1, "fair_value": 45877.720678, "relative_strength": 0.362726, "rate_of_change": 0.7023250248952492, "market_dynamics": 1.228317, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56638.398438, "high": 57311.521363, "low": 54330.550451, "close": 54619.03125, "volume": 8696}, "trend_line": 47939.09974, "activity_lines": {"activity_5": 54324.141146, "activity_10": 53056.865554, "activity_20": 50338.069364, "activity_30": 49058.901529}, "trend_signal": 1, "fair_value": 45926.924604, "relative_strength": -3.702761, "rate_of_change": 0.5236653334096582, "market_dynamics": 1.18512, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54234.390847, "high": 56253.757285, "low": 52503.506033, "close": 53080.46875, "volume": 15210}, "trend_line": 48115.39362, "activity_lines": {"activity_5": 54099.767188, "activity_10": 53315.624148, "activity_20": 50778.117076, "activity_30": 49390.602756}, "trend_signal": 1, "fair_value": 45964.575421, "relative_strength": -6.711681, "rate_of_change": 0.36774549575637216, "market_dynamics": 1.142343, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53080.469437, "high": 55484.475964, "low": 51445.742188, "close": 51445.742188, "volume": 10782}, "trend_line": 48211.553776, "activity_lines": {"activity_5": 53298.43099, "activity_10": 53159.144816, "activity_20": 51022.638709, "activity_30": 49605.463953}, "trend_signal": 1, "fair_value": 45992.310722, "relative_strength": -7.380568, "rate_of_change": 0.19985320448470248, "market_dynamics": 0.917764, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51638.06504, "high": 58369.282589, "low": 51061.10342, "close": 57215.359375, "volume": 24168}, "trend_line": 48477.597136, "activity_lines": {"activity_5": 54465.175521, "activity_10": 53966.89098, "activity_20": 51787.341723, "activity_30": 50186.354637}, "trend_signal": 1, "fair_value": 46055.340194, "relative_strength": -0.063603, "rate_of_change": 0.5518249032920278, "market_dynamics": 0.825286, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57215.361092, "high": 57311.521363, "low": 53272.787846, "close": 54042.070313, "volume": 7800}, "trend_line": 48714.792448, "activity_lines": {"activity_5": 54279.265625, "activity_10": 54077.038068, "activity_20": 52196.480674, "activity_30": 50545.352907}, "trend_signal": 1, "fair_value": 46102.536208, "relative_strength": -6.08259, "rate_of_change": 0.4892885085343053, "market_dynamics": 0.651304, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54042.071445, "high": 54042.071445, "low": 51638.065264, "close": 52599.667969, "volume": 8506}, "trend_line": 48907.113021, "activity_lines": {"activity_5": 53785.64349, "activity_10": 53882.969318, "activity_20": 52427.952251, "activity_30": 50795.990037}, "trend_signal": 1, "fair_value": 46140.486053, "relative_strength": -6.96973, "rate_of_change": 0.3947888584464102, "market_dynamics": 0.422049, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53272.789517, "high": 53272.790446, "low": 51734.225199, "close": 52695.828125, "volume": 6049}, "trend_line": 49112.254948, "activity_lines": {"activity_5": 53458.698959, "activity_10": 53697.642401, "activity_20": 52634.238988, "activity_30": 51040.42327}, "trend_signal": 1, "fair_value": 46179.615861, "relative_strength": -7.298114, "rate_of_change": 0.41945212941094945, "market_dynamics": 0.27482, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52791.98874, "high": 52888.149713, "low": 51830.386719, "close": 52215.027344, "volume": 2562}, "trend_line": 49333.423568, "activity_lines": {"activity_5": 52997.130209, "activity_10": 53423.148793, "activity_20": 52758.789546, "activity_30": 51240.602134}, "trend_signal": 1, "fair_value": 46216.790615, "relative_strength": -8.647038, "rate_of_change": 0.45033285528056044, "market_dynamics": -0.213149, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52215.027114, "high": 52695.828469, "low": 51926.546302, "close": 52599.667969, "volume": 3310}, "trend_line": 49544.976172, "activity_lines": {"activity_5": 52612.489323, "activity_10": 53216.841477, "activity_20": 52886.0875, "activity_30": 51451.327579}, "trend_signal": 1, "fair_value": 46255.304012, "relative_strength": -13.036322, "rate_of_change": 0.4288220615956342, "market_dynamics": -0.459525, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52791.988168, "high": 53272.789403, "low": 52407.346976, "close": 53176.628906, "volume": 2984}, "trend_line": 49785.376823, "activity_lines": {"activity_5": 52727.88151, "activity_10": 53118.932884, "activity_20": 53035.822787, "activity_30": 51685.627756}, "trend_signal": 1, "fair_value": 46307.095653, "relative_strength": -13.256106, "rate_of_change": 0.48521700800788164, "market_dynamics": -0.593502, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53657.430139, "high": 53753.590408, "low": 52022.705897, "close": 53080.46875, "volume": 5631}, "trend_line": 50045.009505, "activity_lines": {"activity_5": 52868.916406, "activity_10": 53066.481889, "activity_20": 53134.730506, "activity_30": 51898.214331}, "trend_signal": 1, "fair_value": 46380.529798, "relative_strength": -11.782242, "rate_of_change": 0.5215039004787791, "market_dynamics": -0.65535, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53080.469206, "high": 53368.950017, "low": 52407.347088, "close": 52599.667969, "volume": 1832}, "trend_line": 50307.847656, "activity_lines": {"activity_5": 52817.63099, "activity_10": 52954.586435, "activity_20": 53150.299386, "activity_30": 52063.031007}, "trend_signal": 1, "fair_value": 46428.05942, "relative_strength": -16.357059, "rate_of_change": 0.525203518991711, "market_dynamics": -0.676902, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52599.668662, "high": 52695.828934, "low": 51541.905672, "close": 52022.707031, "volume": 1387}, "trend_line": 50532.221615, "activity_lines": {"activity_5": 52580.435937, "activity_10": 52746.530824, "activity_20": 53082.300465, "activity_30": 52173.667095}, "trend_signal": 1, "fair_value": 46476.398713, "relative_strength": -18.413639, "rate_of_change": 0.44600190517839416, "market_dynamics": -0.718489, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50964.94075, "high": 52599.665265, "low": 50676.460716, "close": 50868.78125, "volume": 5577}, "trend_line": 50694.091406, "activity_lines": {"activity_5": 51971.420312, "activity_10": 52318.180256, "activity_20": 52879.447973, "activity_30": 52195.38062}, "trend_signal": 1, "fair_value": 46517.904597, "relative_strength": -22.906832, "rate_of_change": 0.32032985257063756, "market_dynamics": -0.80491, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50868.781584, "high": 51157.262841, "low": 49330.218409, "close": 49618.699219, "volume": 6509}, "trend_line": 50828.715755, "activity_lines": {"activity_5": 51061.103125, "activity_10": 51777.934375, "activity_20": 52556.166332, "activity_30": 52126.000479}, "trend_signal": 1, "fair_value": 46554.214719, "relative_strength": -28.107353, "rate_of_change": 0.2655622090586758, "market_dynamics": -0.941172, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49618.699105, "high": 52695.826554, "low": 49426.378566, "close": 49714.859375, "volume": 4926}, "trend_line": 50972.95612, "activity_lines": {"activity_5": 50420.034635, "activity_10": 51335.597088, "activity_20": 52252.116723, "activity_30": 52054.138777}, "trend_signal": 0, "fair_value": 46588.88717, "relative_strength": -30.474596, "rate_of_change": 0.2837773153570504, "market_dynamics": -1.046216, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49714.860649, "high": 50964.942077, "low": 48368.616383, "close": 50387.980469, "volume": 12773}, "trend_line": 51147.647266, "activity_lines": {"activity_5": 50227.713802, "activity_10": 51068.09652, "activity_20": 52023.62154, "activity_30": 52016.398412}, "trend_signal": 0, "fair_value": 46626.747446, "relative_strength": -26.376117, "rate_of_change": 0.34271339019212715, "market_dynamics": -0.969429, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51830.383695, "high": 51830.383695, "low": 49907.179018, "close": 51445.742188, "volume": 11121}, "trend_line": 51359.19974, "activity_lines": {"activity_5": 50535.426042, "activity_10": 51034.877131, "activity_20": 51906.397415, "activity_30": 52035.630343}, "trend_signal": 0, "fair_value": 46669.13419, "relative_strength": -25.381296, "rate_of_change": 0.41361134931542454, "market_dynamics": -0.915712, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51445.744947, "high": 52695.828469, "low": 51253.421547, "close": 51541.902344, "volume": 6897}, "trend_line": 51551.520182, "activity_lines": {"activity_5": 50913.65599, "activity_10": 51033.128409, "activity_20": 51801.536756, "activity_30": 52047.417608}, "trend_signal": 0, "fair_value": 46713.827875, "relative_strength": -21.717824, "rate_of_change": 0.3744615238819993, "market_dynamics": -0.844404, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51541.902453, "high": 52695.828125, "low": 50964.944155, "close": 52695.828125, "volume": 3373}, "trend_line": 51827.179688, "activity_lines": {"activity_5": 51631.653125, "activity_10": 51260.416477, "activity_20": 51812.526581, "activity_30": 52121.243927}, "trend_signal": 0, "fair_value": 46755.775215, "relative_strength": -20.963643, "rate_of_change": 0.534726240907726, "market_dynamics": -0.578218, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52599.668429, "high": 54234.391753, "low": 50676.463114, "close": 53176.628906, "volume": 9866}, "trend_line": 52093.223047, "activity_lines": {"activity_5": 52304.77526, "activity_10": 51583.864702, "activity_20": 51888.081101, "activity_30": 52208.305166}, "trend_signal": 0, "fair_value": 46801.931666, "relative_strength": -23.080978, "rate_of_change": 0.5133278727524553, "market_dynamics": -0.357907, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53945.912228, "high": 53945.912228, "low": 51926.546188, "close": 53272.789063, "volume": 11428}, "trend_line": 52315.994401, "activity_lines": {"activity_5": 52779.166146, "activity_10": 51923.048225, "activity_20": 51979.662314, "activity_30": 52284.4062}, "trend_signal": 0, "fair_value": 46848.141001, "relative_strength": -23.667343, "rate_of_change": 0.42763979836496846, "market_dynamics": -0.034956, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53849.75045, "high": 55195.992516, "low": 52888.146351, "close": 54907.511719, "volume": 7087}, "trend_line": 52586.845703, "activity_lines": {"activity_5": 53606.144011, "activity_10": 52547.215483, "activity_20": 52226.015588, "activity_30": 52451.600865}, "trend_signal": 0, "fair_value": 46904.829327, "relative_strength": -17.895567, "rate_of_change": 0.5177217887209237, "market_dynamics": 0.3615, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54715.191297, "high": 55003.672762, "low": 53080.467967, "close": 53753.589844, "volume": 5853}, "trend_line": 52692.622005, "activity_lines": {"activity_5": 53817.696615, "activity_10": 52909.12777, "activity_20": 52345.986924, "activity_30": 52526.874681}, "trend_signal": 0, "fair_value": 46943.217323, "relative_strength": -21.119761, "rate_of_change": 0.20114593409424447, "market_dynamics": 0.478169, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54234.391184, "high": 54234.391984, "low": 52888.147431, "close": 53080.46875, "volume": 4078}, "trend_line": 52737.496875, "activity_lines": {"activity_5": 53657.429688, "activity_10": 53096.203338, "activity_20": 52418.336105, "activity_30": 52551.897052}, "trend_signal": 0, "fair_value": 46985.988932, "relative_strength": -24.695637, "rate_of_change": 0.08516347885618877, "market_dynamics": 0.428284, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52118.866958, "high": 52888.149127, "low": 50484.139209, "close": 52503.507813, "volume": 10069}, "trend_line": 52750.318229, "activity_lines": {"activity_5": 53279.19974, "activity_10": 53115.435654, "activity_20": 52440.315681, "activity_30": 52536.800983}, "trend_signal": 0, "fair_value": 47026.221855, "relative_strength": -29.332986, "rate_of_change": 0.02431164685420937, "market_dynamics": 0.389932, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51926.545739, "high": 53272.789289, "low": 51061.10331, "close": 53080.46875, "volume": 7566}, "trend_line": 52766.344922, "activity_lines": {"activity_5": 53138.164844, "activity_10": 53188.867259, "activity_20": 52517.701823, "activity_30": 52558.101017}, "trend_signal": 0, "fair_value": 47068.413537, "relative_strength": -31.692672, "rate_of_change": 0.030382173109221103, "market_dynamics": 0.287449, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53080.46875, "high": 53753.590408, "low": 51734.224977, "close": 53272.789063, "volume": 8824}, "trend_line": 52804.808985, "activity_lines": {"activity_5": 53074.058073, "activity_10": 53248.311861, "activity_20": 52611.572563, "activity_30": 52590.774832}, "trend_signal": 0, "fair_value": 47114.737555, "relative_strength": -32.870693, "rate_of_change": 0.07289506797725875, "market_dynamics": 0.334979, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53368.951039, "high": 57023.039741, "low": 52984.30995, "close": 54907.511719, "volume": 26023}, "trend_line": 52875.326432, "activity_lines": {"activity_5": 53663.840365, "activity_10": 53571.75973, "activity_20": 52856.094215, "activity_30": 52726.433073}, "trend_signal": 0, "fair_value": 47171.540565, "relative_strength": -33.269824, "rate_of_change": 0.13354360778017377, "market_dynamics": 0.626079, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54811.351893, "high": 56734.559622, "low": 53272.78763, "close": 55869.117188, "volume": 21913}, "trend_line": 52849.683724, "activity_lines": {"activity_5": 54497.229688, "activity_10": 54008.85206, "activity_20": 53181.207608, "activity_30": 52919.580864}, "trend_signal": 1, "fair_value": 47235.667493, "relative_strength": -29.687922, "rate_of_change": -0.04849654788037489, "market_dynamics": 0.899906, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55869.118115, "high": 57119.199331, "low": 54619.034007, "close": 57023.039063, "volume": 16904}, "trend_line": 52929.817318, "activity_lines": {"activity_5": 55529.34974, "activity_10": 54598.052202, "activity_20": 53603.39695, "activity_30": 53188.829595}, "trend_signal": 1, "fair_value": 47307.191356, "relative_strength": -33.063094, "rate_of_change": 0.15162549395467598, "market_dynamics": 1.190519, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57215.359906, "high": 60292.488506, "low": 57215.359906, "close": 58753.925781, "volume": 18474}, "trend_line": 53118.932552, "activity_lines": {"activity_5": 56837.129948, "activity_10": 55432.02429, "activity_20": 54171.658501, "activity_30": 53564.578528}, "trend_signal": 1, "fair_value": 47389.810647, "relative_strength": -34.020865, "rate_of_change": 0.3572943259255954, "market_dynamics": 1.461733, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58946.246556, "high": 60100.167177, "low": 56830.717, "close": 58369.28125, "volume": 26350}, "trend_line": 53349.717188, "activity_lines": {"activity_5": 57638.464844, "activity_10": 56096.403977, "activity_20": 54673.98125, "activity_30": 53903.310702}, "trend_signal": 1, "fair_value": 47468.224584, "relative_strength": -38.36567, "rate_of_change": 0.43446775925717396, "market_dynamics": 1.564089, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56734.557925, "high": 58273.122208, "low": 52888.147652, "close": 55772.957031, "volume": 16262}, "trend_line": 53301.63711, "activity_lines": {"activity_5": 57234.592187, "activity_10": 56225.783452, "activity_20": 54898.813244, "activity_30": 54059.648757}, "trend_signal": 1, "fair_value": 47524.196439, "relative_strength": -33.526823, "rate_of_change": -0.09012246087560093, "market_dynamics": 1.365864, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53368.948331, "high": 56253.759085, "low": 52888.146994, "close": 55772.957031, "volume": 19042}, "trend_line": 53359.333333, "activity_lines": {"activity_5": 56773.023177, "activity_10": 56318.447159, "activity_20": 55100.29202, "activity_30": 54219.088752}, "trend_signal": 1, "fair_value": 47588.286859, "relative_strength": -31.689706, "rate_of_change": 0.10824474843226632, "market_dynamics": 1.146031, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55772.956239, "high": 58500.0, "low": 55388.315162, "close": 58400.0, "volume": 23008}, "trend_line": 53552.677735, "activity_lines": {"activity_5": 57193.545833, "activity_10": 56839.80071, "activity_20": 55522.659375, "activity_30": 54544.293053}, "trend_signal": 1, "fair_value": 47667.477614, "relative_strength": -31.4619, "rate_of_change": 0.362344110998144, "market_dynamics": 1.075009, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57600.0, "high": 60000.0, "low": 56900.0, "close": 59900.0, "volume": 17782}, "trend_line": 53792.816797, "activity_lines": {"activity_5": 58022.271094, "activity_10": 57526.672585, "activity_20": 56046.52606, "activity_30": 54953.797715}, "trend_signal": 1, "fair_value": 47752.804362, "relative_strength": -24.607369, "rate_of_change": 0.44841653518859664, "market_dynamics": 0.964449, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59900.0, "high": 61400.0, "low": 58400.0, "close": 60500.0, "volume": 18934}, "trend_line": 54068.982552, "activity_lines": {"activity_5": 58974.591406, "activity_10": 58198.643892, "activity_20": 56582.240272, "activity_30": 55386.519212}, "trend_signal": 1, "fair_value": 47841.977264, "relative_strength": -22.247538, "rate_of_change": 0.5133877930991773, "market_dynamics": 1.153376, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60500.0, "high": 61100.0, "low": 58800.0, "close": 59000.0, "volume": 7998}, "trend_line": 54282.326953, "activity_lines": {"activity_5": 59284.863802, "activity_10": 58466.484091, "activity_20": 56931.981827, "activity_30": 55704.64937}, "trend_signal": 1, "fair_value": 47924.43427, "relative_strength": -29.613704, "rate_of_change": 0.3945781683515525, "market_dynamics": 1.195593, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59000.0, "high": 60900.0, "low": 58100.0, "close": 60900.0, "volume": 12406}, "trend_line": 54539.772656, "activity_lines": {"activity_5": 60013.333333, "activity_10": 59005.369957, "activity_20": 57427.161012, "activity_30": 56131.596018}, "trend_signal": 1, "fair_value": 48020.230569, "relative_strength": -30.476934, "rate_of_change": 0.4742716781889348, "market_dynamics": 1.14116, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60800.0, "high": 61800.0, "low": 59300.0, "close": 61000.0, "volume": 11198}, "trend_line": 54803.757031, "activity_lines": {"activity_5": 60433.333333, "activity_10": 59470.967045, "activity_20": 57892.796522, "activity_30": 56548.384879}, "trend_signal": 1, "fair_value": 48119.567383, "relative_strength": -32.630155, "rate_of_change": 0.4840217737338858, "market_dynamics": 1.090054, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61500.0, "high": 62200.0, "low": 59600.0, "close": 60200.0, "volume": 18551}, "trend_line": 55057.101432, "activity_lines": {"activity_5": 60413.333333, "activity_10": 59718.801207, "activity_20": 58244.987407, "activity_30": 56896.529587}, "trend_signal": 1, "fair_value": 48217.255384, "relative_strength": -34.008184, "rate_of_change": 0.46227560796004674, "market_dynamics": 1.003355, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61000.0, "high": 61000.0, "low": 57500.0, "close": 60300.0, "volume": 27314}, "trend_line": 55333.011198, "activity_lines": {"activity_5": 60406.666667, "activity_10": 59958.524929, "activity_20": 58573.715383, "activity_30": 57234.781107}, "trend_signal": 1, "fair_value": 48316.454252, "relative_strength": -41.046576, "rate_of_change": 0.5011338389122574, "market_dynamics": 1.119977, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60300.0, "high": 61200.0, "low": 58000.0, "close": 59500.0, "volume": 23437}, "trend_line": 55620.71849, "activity_lines": {"activity_5": 60146.666667, "activity_10": 60017.690128, "activity_20": 58800.574368, "activity_30": 57503.619094}, "trend_signal": 1, "fair_value": 48402.696289, "relative_strength": -40.976259, "rate_of_change": 0.5199559643889364, "market_dynamics": 0.956077, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59400.0, "high": 59400.0, "low": 55200.0, "close": 56400.0, "volume": 14574}, "trend_line": 55846.761849, "activity_lines": {"activity_5": 58820.0, "activity_10": 59445.454545, "activity_20": 58704.831399, "activity_30": 57553.895321}, "trend_signal": 1, "fair_value": 48469.646434, "relative_strength": -45.736515, "rate_of_change": 0.40640136470125443, "market_dynamics": 0.433714, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57000.0, "high": 57100.0, "low": 52600.0, "close": 53600.0, "volume": 13511}, "trend_line": 55976.266537, "activity_lines": {"activity_5": 56860.0, "activity_10": 58352.727273, "activity_20": 58326.614472, "activity_30": 57408.942944}, "trend_signal": 1, "fair_value": 48519.22774, "relative_strength": -51.376634, "rate_of_change": 0.23189292218975777, "market_dynamics": -0.187186, "expectation": {"probability": 44.9411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d57555-5b74-4710-95be-e839b52fb2b8/", "share_image": "https://sharemaestro.com/terminal/50d57555-5b74-4710-95be-e839b52fb2b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}