{"ticker": {"uuid": "50d65d0e-e84d-4ccc-a3f3-a924cac46cc5", "symbol": "002827", "name": "Xizang Gaozheng Civil Explosives Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002827 fell 20.79%, moving from 35.78 to 28.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.37 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.34"}, {"label": "12-Week Change", "value": "-20.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.37"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 30.98, "low": 28.200001, "close": 28.34, "volume": 14678270}, "trend_line": 34.797958, "activity_lines": {"activity_5": 30.365333, "activity_10": 31.112363, "activity_20": 32.516571, "activity_30": 33.600971}, "trend_signal": 0, "fair_value": 25.542221, "relative_strength": -36.367142, "rate_of_change": -0.8900877208372481, "market_dynamics": -0.758343, "expectation": {"probability": 51.9254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.084678, "high": 11.376637, "low": 10.938699, "close": 11.152802, "volume": 18410000}, "trend_line": 10.101104, "activity_lines": {"activity_5": 11.117767, "activity_10": 11.065745, "activity_20": 10.742532, "activity_30": 10.475292}, "trend_signal": 1, "fair_value": 10.48273, "relative_strength": 19.031761, "rate_of_change": 0.6724884884621501, "market_dynamics": 0.499033, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.036019, "high": 11.999482, "low": 10.675937, "close": 11.084679, "volume": 40661590}, "trend_line": 10.165659, "activity_lines": {"activity_5": 11.076244, "activity_10": 11.11122, "activity_20": 10.79856, "activity_30": 10.538748}, "trend_signal": 1, "fair_value": 10.494561, "relative_strength": 19.580102, "rate_of_change": 0.6390885590327589, "market_dynamics": 0.35839, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.045751, "high": 12.271975, "low": 10.549422, "close": 11.921626, "volume": 42354600}, "trend_line": 10.277252, "activity_lines": {"activity_5": 11.371447, "activity_10": 11.286749, "activity_20": 10.925029, "activity_30": 10.652037}, "trend_signal": 1, "fair_value": 10.510378, "relative_strength": 26.63798, "rate_of_change": 1.0977448682864628, "market_dynamics": 0.646227, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.814574, "high": 12.14546, "low": 11.581007, "close": 11.74645, "volume": 30242020}, "trend_line": 10.359649, "activity_lines": {"activity_5": 11.541431, "activity_10": 11.395924, "activity_20": 11.028094, "activity_30": 10.746823}, "trend_signal": 1, "fair_value": 10.526931, "relative_strength": 26.295963, "rate_of_change": 0.8017415550382387, "market_dynamics": 0.792435, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.756182, "high": 11.94109, "low": 11.074946, "close": 11.386369, "volume": 33313450}, "trend_line": 10.413824, "activity_lines": {"activity_5": 11.533646, "activity_10": 11.407248, "activity_20": 11.088108, "activity_30": 10.813063}, "trend_signal": 1, "fair_value": 10.545497, "relative_strength": 16.251739, "rate_of_change": 0.5229424278757008, "market_dynamics": 0.931567, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.3961, "high": 11.49342, "low": 10.812184, "close": 10.860844, "volume": 15141253}, "trend_line": 10.462483, "activity_lines": {"activity_5": 11.334465, "activity_10": 11.305151, "activity_20": 11.091259, "activity_30": 10.841903}, "trend_signal": 1, "fair_value": 10.559794, "relative_strength": 12.772985, "rate_of_change": 0.46725391172350017, "market_dynamics": 0.835826, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.831649, "high": 11.347441, "low": 10.705134, "close": 11.230658, "volume": 19251770}, "trend_line": 10.528336, "activity_lines": {"activity_5": 11.27802, "activity_10": 11.291704, "activity_20": 11.126665, "activity_30": 10.891463}, "trend_signal": 1, "fair_value": 10.569621, "relative_strength": 16.198691, "rate_of_change": 0.6294203775528125, "market_dynamics": 0.433317, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.658862, "high": 12.013022, "low": 11.181999, "close": 11.61883, "volume": 37059184}, "trend_line": 10.603235, "activity_lines": {"activity_5": 11.341233, "activity_10": 11.361926, "activity_20": 11.194498, "activity_30": 10.961818}, "trend_signal": 1, "fair_value": 10.569395, "relative_strength": 20.786767, "rate_of_change": 0.7114039673505886, "market_dynamics": 0.211088, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.569556, "high": 11.67796, "low": 11.333039, "close": 11.59912, "volume": 13260600}, "trend_line": 10.670016, "activity_lines": {"activity_5": 11.418063, "activity_10": 11.415846, "activity_20": 11.258096, "activity_30": 11.026068}, "trend_signal": 1, "fair_value": 10.567663, "relative_strength": 17.746551, "rate_of_change": 0.629817220876465, "market_dynamics": -0.070702, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.589266, "high": 11.776506, "low": 11.264057, "close": 11.480862, "volume": 11580974}, "trend_line": 10.735775, "activity_lines": {"activity_5": 11.465296, "activity_10": 11.435194, "activity_20": 11.304088, "activity_30": 11.078381}, "trend_signal": 1, "fair_value": 10.554372, "relative_strength": 18.584889, "rate_of_change": 0.6162971077081787, "market_dynamics": -0.197602, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.451297, "high": 11.766651, "low": 11.04725, "close": 11.175363, "volume": 14153190}, "trend_line": 10.801082, "activity_lines": {"activity_5": 11.404396, "activity_10": 11.392856, "activity_20": 11.315577, "activity_30": 11.106741}, "trend_signal": 1, "fair_value": 10.537203, "relative_strength": 11.803711, "rate_of_change": 0.6083119290409764, "market_dynamics": -0.402131, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.244346, "high": 11.628684, "low": 11.185217, "close": 11.27391, "volume": 13358200}, "trend_line": 10.872269, "activity_lines": {"activity_5": 11.355377, "activity_10": 11.368025, "activity_20": 11.329994, "activity_30": 11.137246}, "trend_signal": 1, "fair_value": 10.537456, "relative_strength": 10.912715, "rate_of_change": 0.6590728595524051, "market_dynamics": -0.610273, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.29362, "high": 11.35275, "low": 10.879718, "close": 10.889573, "volume": 9734250}, "trend_line": 10.884905, "activity_lines": {"activity_5": 11.175363, "activity_10": 11.269874, "activity_20": 11.301115, "activity_30": 11.138363}, "trend_signal": 1, "fair_value": 10.526699, "relative_strength": 10.888911, "rate_of_change": 0.11622228993782749, "market_dynamics": -0.839588, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.889573, "high": 11.352749, "low": 10.692478, "close": 10.840299, "volume": 11395633}, "trend_line": 10.916012, "activity_lines": {"activity_5": 11.02754, "activity_10": 11.181529, "activity_20": 11.26342, "activity_30": 11.135485}, "trend_signal": 1, "fair_value": 10.491136, "relative_strength": 13.445435, "rate_of_change": 0.2857810885809333, "market_dynamics": -0.984738, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.830444, "high": 10.928993, "low": 10.347557, "close": 10.406687, "volume": 11493998}, "trend_line": 10.931042, "activity_lines": {"activity_5": 10.785769, "activity_10": 11.030821, "activity_20": 11.180263, "activity_30": 11.102625}, "trend_signal": 0, "fair_value": 10.43291, "relative_strength": 11.924735, "rate_of_change": 0.13768764636755101, "market_dynamics": -1.098831, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.840299, "high": 10.968412, "low": 10.455961, "close": 10.850154, "volume": 11762260}, "trend_line": 10.951447, "activity_lines": {"activity_5": 10.763431, "activity_10": 10.978555, "activity_20": 11.139326, "activity_30": 11.097407}, "trend_signal": 0, "fair_value": 10.381225, "relative_strength": 12.44187, "rate_of_change": 0.18667021863057728, "market_dynamics": -1.222764, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.860009, "high": 11.234491, "low": 10.860009, "close": 10.899428, "volume": 9472597}, "trend_line": 10.972197, "activity_lines": {"activity_5": 10.779199, "activity_10": 10.935443, "activity_20": 11.10874, "activity_30": 11.094051}, "trend_signal": 0, "fair_value": 10.332402, "relative_strength": 14.381334, "rate_of_change": 0.18947267881586424, "market_dynamics": -1.253676, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.889574, "high": 11.431588, "low": 10.810735, "close": 11.195071, "volume": 26128388}, "trend_line": 10.974579, "activity_lines": {"activity_5": 10.91848, "activity_10": 10.952106, "activity_20": 11.111316, "activity_30": 11.10843}, "trend_signal": 0, "fair_value": 10.288869, "relative_strength": 18.468736, "rate_of_change": 0.021709416992793443, "market_dynamics": -1.034148, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.076813, "high": 12.466343, "low": 10.860008, "close": 11.796216, "volume": 84486916}, "trend_line": 11.025547, "activity_lines": {"activity_5": 11.237776, "activity_10": 11.085773, "activity_20": 11.169832, "activity_30": 11.161438}, "trend_signal": 1, "fair_value": 10.278952, "relative_strength": 23.64082, "rate_of_change": 0.46441872622174607, "market_dynamics": -0.487878, "expectation": {"probability": 37.5447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.677959, "high": 13.106907, "low": 11.402023, "close": 12.811262, "volume": 68877086}, "trend_line": 11.107754, "activity_lines": {"activity_5": 11.831693, "activity_10": 11.400411, "activity_20": 11.320657, "activity_30": 11.276646}, "trend_signal": 1, "fair_value": 10.284696, "relative_strength": 33.944285, "rate_of_change": 0.74560473054081, "market_dynamics": 0.12905, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.614165, "high": 13.74747, "low": 12.101716, "close": 13.74747, "volume": 71516085}, "trend_line": 11.238685, "activity_lines": {"activity_5": 12.577374, "activity_10": 11.861079, "activity_20": 11.552701, "activity_30": 11.44695}, "trend_signal": 1, "fair_value": 10.293896, "relative_strength": 42.984488, "rate_of_change": 1.1787351430361201, "market_dynamics": 0.849877, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.806599, "high": 15.127145, "low": 13.008358, "close": 14.289484, "volume": 110498975}, "trend_line": 11.386062, "activity_lines": {"activity_5": 13.310573, "activity_10": 12.373529, "activity_20": 11.824009, "activity_30": 11.643776}, "trend_signal": 1, "fair_value": 10.309722, "relative_strength": 54.207374, "rate_of_change": 1.3113366910808564, "market_dynamics": 1.383251, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.151517, "high": 17.344479, "low": 13.589793, "close": 17.344479, "volume": 128239612}, "trend_line": 11.630081, "activity_lines": {"activity_5": 14.836099, "activity_10": 13.386604, "activity_20": 12.371009, "activity_30": 12.02819}, "trend_signal": 1, "fair_value": 10.344828, "relative_strength": 79.924944, "rate_of_change": 2.143137811826422, "market_dynamics": 1.635268, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.851737, "high": 18.596042, "low": 16.073206, "close": 16.556091, "volume": 117377350}, "trend_line": 11.849767, "activity_lines": {"activity_5": 15.688868, "activity_10": 14.138975, "activity_20": 12.817101, "activity_30": 12.345997}, "trend_signal": 1, "fair_value": 10.37391, "relative_strength": 67.548017, "rate_of_change": 1.8889464312415312, "market_dynamics": 1.723905, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.654641, "high": 18.211702, "low": 16.260448, "close": 17.374041, "volume": 64016082}, "trend_line": 12.08212, "activity_lines": {"activity_5": 16.496963, "activity_10": 14.936139, "activity_20": 13.318189, "activity_30": 12.702402}, "trend_signal": 1, "fair_value": 10.409994, "relative_strength": 70.629097, "rate_of_change": 1.9608233647125703, "market_dynamics": 1.684649, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.255786, "high": 19.374569, "low": 17.03898, "close": 17.334623, "volume": 68202914}, "trend_line": 12.258661, "activity_lines": {"activity_5": 16.987733, "activity_10": 15.599458, "activity_20": 13.787011, "activity_30": 13.041273}, "trend_signal": 1, "fair_value": 10.447704, "relative_strength": 67.358581, "rate_of_change": 1.4611756877104374, "market_dynamics": 1.595559, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.314914, "high": 18.231412, "low": 16.654641, "close": 16.743334, "volume": 37455400}, "trend_line": 12.418411, "activity_lines": {"activity_5": 17.042263, "activity_10": 16.03737, "activity_20": 14.168693, "activity_30": 13.330607}, "trend_signal": 1, "fair_value": 10.482594, "relative_strength": 61.483082, "rate_of_change": 1.3031602717458353, "market_dynamics": 1.385638, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.743332, "high": 19.019797, "low": 16.605365, "close": 17.906204, "volume": 52701905}, "trend_line": 12.65131, "activity_lines": {"activity_5": 17.320827, "activity_10": 16.580461, "activity_20": 14.634872, "activity_30": 13.684658}, "trend_signal": 1, "fair_value": 10.517663, "relative_strength": 71.674892, "rate_of_change": 1.8754331774008746, "market_dynamics": 1.233564, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.758382, "high": 18.083591, "low": 16.496966, "close": 16.506821, "volume": 28199719}, "trend_line": 12.838861, "activity_lines": {"activity_5": 17.095481, "activity_10": 16.747097, "activity_20": 14.937838, "activity_30": 13.9334}, "trend_signal": 1, "fair_value": 10.544248, "relative_strength": 58.521615, "rate_of_change": 1.482463080898335, "market_dynamics": 1.004654, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.615223, "high": 17.374043, "low": 16.112626, "close": 16.487108, "volume": 28947400}, "trend_line": 13.016995, "activity_lines": {"activity_5": 16.866848, "activity_10": 16.824502, "activity_20": 15.215556, "activity_30": 14.168771}, "trend_signal": 1, "fair_value": 10.570888, "relative_strength": 58.598073, "rate_of_change": 1.3874595261994036, "market_dynamics": 0.764658, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.467398, "high": 16.595512, "low": 15.718433, "close": 16.191465, "volume": 20038993}, "trend_line": 13.184951, "activity_lines": {"activity_5": 16.598797, "activity_10": 16.78132, "activity_20": 15.441278, "activity_30": 14.373576}, "trend_signal": 1, "fair_value": 10.599876, "relative_strength": 56.028021, "rate_of_change": 1.290282434617208, "market_dynamics": 0.560571, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.092916, "high": 16.733481, "low": 15.058159, "close": 16.506821, "volume": 37619666}, "trend_line": 13.365689, "activity_lines": {"activity_5": 16.512076, "activity_10": 16.75104, "activity_20": 15.673148, "activity_30": 14.58789}, "trend_signal": 1, "fair_value": 10.629612, "relative_strength": 51.690027, "rate_of_change": 1.3707900772630848, "market_dynamics": 0.306432, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.496962, "high": 17.176949, "low": 16.063351, "close": 16.18161, "volume": 29654043}, "trend_line": 13.507688, "activity_lines": {"activity_5": 16.332718, "activity_10": 16.621314, "activity_20": 15.849127, "activity_30": 14.769562}, "trend_signal": 1, "fair_value": 10.661447, "relative_strength": 52.977359, "rate_of_change": 1.0624143656193124, "market_dynamics": 0.111067, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.063353, "high": 16.969996, "low": 15.363659, "close": 15.383368, "volume": 29059750}, "trend_line": 13.628919, "activity_lines": {"activity_5": 16.002252, "activity_10": 16.367597, "activity_20": 15.923883, "activity_30": 14.890574}, "trend_signal": 1, "fair_value": 10.691801, "relative_strength": 45.254186, "rate_of_change": 0.8974962998849239, "market_dynamics": -0.146113, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.511481, "high": 16.211174, "low": 14.713242, "close": 15.62974, "volume": 19561100}, "trend_line": 13.770365, "activity_lines": {"activity_5": 15.828807, "activity_10": 16.179997, "activity_20": 16.000469, "activity_30": 15.019659}, "trend_signal": 1, "fair_value": 10.727857, "relative_strength": 49.015549, "rate_of_change": 1.0378372635423263, "market_dynamics": -0.354944, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.511482, "high": 15.639595, "low": 13.905147, "close": 14.880774, "volume": 21993860}, "trend_line": 13.904362, "activity_lines": {"activity_5": 15.462865, "activity_10": 15.887936, "activity_20": 15.980853, "activity_30": 15.091298}, "trend_signal": 1, "fair_value": 10.758627, "relative_strength": 40.36512, "rate_of_change": 0.9730824128481765, "market_dynamics": -0.601069, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.762516, "high": 14.870919, "low": 11.737086, "close": 12.150989, "volume": 27057510}, "trend_line": 13.93504, "activity_lines": {"activity_5": 14.274374, "activity_10": 15.144166, "activity_20": 15.682064, "activity_30": 14.978178}, "trend_signal": 1, "fair_value": 10.771838, "relative_strength": 23.340872, "rate_of_change": 0.22063579760078153, "market_dynamics": -0.840907, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.875055, "high": 12.11157, "low": 9.904092, "close": 11.411878, "volume": 34504855}, "trend_line": 13.928142, "activity_lines": {"activity_5": 13.129901, "activity_10": 14.34951, "activity_20": 15.306924, "activity_30": 14.815393}, "trend_signal": 0, "fair_value": 10.782554, "relative_strength": 5.059823, "rate_of_change": -0.049501113739188425, "market_dynamics": -0.973569, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.825782, "high": 14.092388, "low": 11.786363, "close": 13.855872, "volume": 36186290}, "trend_line": 14.003367, "activity_lines": {"activity_5": 13.118075, "activity_10": 14.117294, "activity_20": 15.163513, "activity_30": 14.81073}, "trend_signal": 0, "fair_value": 10.806572, "relative_strength": 22.776073, "rate_of_change": 0.5400935745772941, "market_dynamics": -0.996643, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.777034, "high": 15.304532, "low": 13.13647, "close": 15.30453, "volume": 37471050}, "trend_line": 14.130822, "activity_lines": {"activity_5": 13.690968, "activity_10": 14.19667, "activity_20": 15.148262, "activity_30": 14.894676}, "trend_signal": 0, "fair_value": 10.845272, "relative_strength": 29.020086, "rate_of_change": 0.9101739603053995, "market_dynamics": -0.884875, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.265111, "high": 16.171755, "low": 14.338759, "close": 15.777563, "volume": 57379020}, "trend_line": 14.284229, "activity_lines": {"activity_5": 14.44322, "activity_10": 14.383553, "activity_20": 15.166188, "activity_30": 15.000918}, "trend_signal": 1, "fair_value": 10.887247, "relative_strength": 32.295467, "rate_of_change": 1.0856197891389447, "market_dynamics": -0.601131, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.767707, "high": 15.905674, "low": 14.56542, "close": 15.008886, "volume": 34610500}, "trend_line": 14.408728, "activity_lines": {"activity_5": 14.87946, "activity_10": 14.438203, "activity_20": 15.10124, "activity_30": 15.04767}, "trend_signal": 1, "fair_value": 10.922051, "relative_strength": 21.396847, "rate_of_change": 0.8715836185488215, "market_dynamics": -0.433725, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.999031, "high": 16.654638, "low": 14.920193, "close": 15.8564, "volume": 33698517}, "trend_line": 14.574289, "activity_lines": {"activity_5": 15.407678, "activity_10": 14.674181, "activity_20": 15.113582, "activity_30": 15.141068}, "trend_signal": 1, "fair_value": 10.95568, "relative_strength": 27.362028, "rate_of_change": 1.149032725164916, "market_dynamics": -0.27096, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.757852, "high": 16.240738, "low": 14.526001, "close": 14.870919, "volume": 23673922}, "trend_line": 14.708643, "activity_lines": {"activity_5": 15.311101, "activity_10": 14.736893, "activity_20": 15.039155, "activity_30": 15.160205}, "trend_signal": 1, "fair_value": 10.984871, "relative_strength": 20.282929, "rate_of_change": 0.9218562908969355, "market_dynamics": -0.268772, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.930048, "high": 16.014077, "low": 14.930048, "close": 15.688869, "volume": 15814750}, "trend_line": 14.884716, "activity_lines": {"activity_5": 15.419504, "activity_10": 14.957641, "activity_20": 15.050652, "activity_30": 15.223446}, "trend_signal": 1, "fair_value": 11.016275, "relative_strength": 23.572179, "rate_of_change": 1.1970716809157635, "market_dynamics": -0.32373, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.61003, "high": 15.659305, "low": 14.486581, "close": 14.58513, "volume": 20312392}, "trend_line": 15.009215, "activity_lines": {"activity_5": 15.134371, "activity_10": 14.976634, "activity_20": 14.965056, "activity_30": 15.204118}, "trend_signal": 0, "fair_value": 11.04321, "relative_strength": 17.577121, "rate_of_change": 0.8364217362292983, "market_dynamics": -0.308949, "expectation": {"probability": 59.3454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.762516, "high": 14.762516, "low": 12.653584, "close": 13.629212, "volume": 32927145}, "trend_line": 15.100208, "activity_lines": {"activity_5": 14.610095, "activity_10": 14.827199, "activity_20": 14.801513, "activity_30": 15.115085}, "trend_signal": 0, "fair_value": 11.063351, "relative_strength": 8.335386, "rate_of_change": 0.6062475619144705, "market_dynamics": -0.375252, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.599648, "high": 14.77237, "low": 12.939375, "close": 14.230355, "volume": 24971800}, "trend_line": 15.201384, "activity_lines": {"activity_5": 14.378178, "activity_10": 14.760187, "activity_20": 14.710051, "activity_30": 15.058966}, "trend_signal": 0, "fair_value": 11.0868, "relative_strength": 10.153776, "rate_of_change": 0.6700305055400483, "market_dynamics": -0.352001, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.190936, "high": 15.757853, "low": 14.05297, "close": 15.757853, "volume": 27934650}, "trend_line": 15.333438, "activity_lines": {"activity_5": 14.76383, "activity_10": 14.919656, "activity_20": 14.781569, "activity_30": 15.094867}, "trend_signal": 0, "fair_value": 11.120222, "relative_strength": 19.400973, "rate_of_change": 0.8686972186216737, "market_dynamics": -0.254283, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.063351, "high": 20.478311, "low": 15.797272, "close": 19.611086, "volume": 138080530}, "trend_line": 15.560099, "activity_lines": {"activity_5": 16.374764, "activity_10": 15.745131, "activity_20": 15.223628, "activity_30": 15.370844}, "trend_signal": 0, "fair_value": 11.174707, "relative_strength": 44.276217, "rate_of_change": 1.4782138226273847, "market_dynamics": 0.188395, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.413991, "high": 22.212759, "low": 18.734008, "close": 21.897404, "volume": 104984023}, "trend_line": 15.831764, "activity_lines": {"activity_5": 18.486323, "activity_10": 16.907999, "activity_20": 15.868555, "activity_30": 15.779703}, "trend_signal": 0, "fair_value": 11.243302, "relative_strength": 58.657741, "rate_of_change": 1.7459079148532441, "market_dynamics": 0.694049, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.114209, "high": 26.470039, "low": 21.897402, "close": 23.050417, "volume": 154057087}, "trend_line": 16.123795, "activity_lines": {"activity_5": 20.494735, "activity_10": 18.169237, "activity_20": 16.596122, "activity_30": 16.245422}, "trend_signal": 1, "fair_value": 11.319168, "relative_strength": 68.786634, "rate_of_change": 1.8445891436987154, "market_dynamics": 1.198688, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.44461, "high": 24.301978, "low": 21.375099, "close": 22.518257, "volume": 82394613}, "trend_line": 16.296254, "activity_lines": {"activity_5": 21.697679, "activity_10": 19.187508, "activity_20": 17.241847, "activity_30": 16.657968}, "trend_signal": 1, "fair_value": 11.393986, "relative_strength": 62.924646, "rate_of_change": 1.069593107577961, "market_dynamics": 1.5324, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.370437, "high": 23.119399, "low": 19.758907, "close": 20.084116, "volume": 64685438}, "trend_line": 16.413855, "activity_lines": {"activity_5": 21.536717, "activity_10": 19.642084, "activity_20": 17.625575, "activity_30": 16.902346}, "trend_signal": 1, "fair_value": 11.451321, "relative_strength": 44.842045, "rate_of_change": 0.7216443729951711, "market_dynamics": 1.405502, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.965862, "high": 20.281216, "low": 19.532248, "close": 19.66036, "volume": 24937950}, "trend_line": 16.490065, "activity_lines": {"activity_5": 20.946085, "activity_10": 19.924827, "activity_20": 17.94656, "activity_30": 17.111798}, "trend_signal": 1, "fair_value": 11.503213, "relative_strength": 39.968287, "rate_of_change": 0.46430287095870937, "market_dynamics": 1.116373, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.611085, "high": 21.439133, "low": 18.921249, "close": 21.439133, "volume": 58804164}, "trend_line": 16.626882, "activity_lines": {"activity_5": 20.945092, "activity_10": 20.458775, "activity_20": 18.417759, "activity_30": 17.431093}, "trend_signal": 1, "fair_value": 11.574508, "relative_strength": 53.307895, "rate_of_change": 0.829693515459139, "market_dynamics": 0.913412, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.044871, "high": 22.988231, "low": 20.902905, "close": 21.737036, "volume": 80476452}, "trend_line": 16.793339, "activity_lines": {"activity_5": 21.073952, "activity_10": 20.922269, "activity_20": 18.8861, "activity_30": 17.76078}, "trend_signal": 1, "fair_value": 11.650623, "relative_strength": 56.408843, "rate_of_change": 1.0011317816533563, "market_dynamics": 0.781914, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.548365, "high": 23.256343, "low": 20.148217, "close": 20.734093, "volume": 67010116}, "trend_line": 16.887602, "activity_lines": {"activity_5": 20.956056, "activity_10": 21.055995, "activity_20": 19.213274, "activity_30": 18.015023}, "trend_signal": 1, "fair_value": 11.720308, "relative_strength": 49.256964, "rate_of_change": 0.5613118391762445, "market_dynamics": 0.726314, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.677457, "high": 23.256345, "low": 20.406399, "close": 22.690329, "volume": 87577743}, "trend_line": 17.093719, "activity_lines": {"activity_5": 21.609183, "activity_10": 21.42715, "activity_20": 19.682365, "activity_30": 18.389392}, "trend_signal": 1, "fair_value": 11.803443, "relative_strength": 57.487174, "rate_of_change": 1.220522605873818, "market_dynamics": 0.842455, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.541377, "high": 23.435087, "low": 20.148216, "close": 20.58514, "volume": 59736470}, "trend_line": 17.23032, "activity_lines": {"activity_5": 21.386833, "activity_10": 21.289499, "activity_20": 19.908893, "activity_30": 18.614645}, "trend_signal": 1, "fair_value": 11.871264, "relative_strength": 40.026585, "rate_of_change": 0.79912978562476, "market_dynamics": 0.693651, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.45605, "high": 20.942626, "low": 18.668628, "close": 18.956602, "volume": 36430950}, "trend_line": 17.322491, "activity_lines": {"activity_5": 20.559985, "activity_10": 20.838039, "activity_20": 19.955176, "activity_30": 18.726018}, "trend_signal": 1, "fair_value": 11.928462, "relative_strength": 31.762057, "rate_of_change": 0.5349349286606426, "market_dynamics": 0.384103, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.996322, "high": 20.833394, "low": 18.62891, "close": 19.770872, "volume": 35473801}, "trend_line": 17.431293, "activity_lines": {"activity_5": 20.170063, "activity_10": 20.588098, "activity_20": 20.06387, "activity_30": 18.883978}, "trend_signal": 1, "fair_value": 11.992786, "relative_strength": 36.167606, "rate_of_change": 0.6280967327389619, "market_dynamics": 0.125812, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.641782, "high": 23.037884, "low": 19.125414, "close": 22.084591, "volume": 75427895}, "trend_line": 17.628059, "activity_lines": {"activity_5": 20.682457, "activity_10": 20.818461, "activity_20": 20.370243, "activity_30": 19.184191}, "trend_signal": 1, "fair_value": 12.070649, "relative_strength": 52.198715, "rate_of_change": 1.1288089759032804, "market_dynamics": -0.10732, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.822362, "high": 28.906584, "low": 21.478853, "close": 25.172859, "volume": 129927633}, "trend_line": 17.954376, "activity_lines": {"activity_5": 22.134241, "activity_10": 21.618213, "activity_20": 20.941078, "activity_30": 19.670952}, "trend_signal": 1, "fair_value": 12.158533, "relative_strength": 70.575526, "rate_of_change": 1.8511226902519415, "market_dynamics": -0.001889, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.626701, "high": 28.390217, "low": 23.544318, "close": 25.798456, "volume": 132244330}, "trend_line": 18.293333, "activity_lines": {"activity_5": 23.629056, "activity_10": 22.439186, "activity_20": 21.522437, "activity_30": 20.177022}, "trend_signal": 1, "fair_value": 12.255038, "relative_strength": 74.333071, "rate_of_change": 1.8878795899116774, "market_dynamics": 0.279093, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.706141, "high": 25.47076, "low": 22.94851, "close": 24.537329, "volume": 68108899}, "trend_line": 18.615218, "activity_lines": {"activity_5": 24.35594, "activity_10": 22.919262, "activity_20": 21.935548, "activity_30": 20.57986}, "trend_signal": 1, "fair_value": 12.352621, "relative_strength": 59.280685, "rate_of_change": 1.7595754693800096, "market_dynamics": 0.427035, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.239426, "high": 26.215521, "low": 23.315924, "close": 25.282089, "volume": 55526250}, "trend_line": 19.052921, "activity_lines": {"activity_5": 24.959029, "activity_10": 23.478418, "activity_20": 22.372197, "activity_30": 21.009981}, "trend_signal": 1, "fair_value": 12.455102, "relative_strength": 64.930599, "rate_of_change": 2.3513181527071167, "market_dynamics": 0.515858, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.944467, "high": 26.0765, "low": 23.077603, "close": 23.514528, "volume": 60321544}, "trend_line": 19.456343, "activity_lines": {"activity_5": 24.605517, "activity_10": 23.651744, "activity_20": 22.585017, "activity_30": 21.297827}, "trend_signal": 1, "fair_value": 12.543792, "relative_strength": 53.245268, "rate_of_change": 2.1173761230626997, "market_dynamics": 0.371235, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.296064, "high": 26.0765, "low": 23.276205, "close": 25.500553, "volume": 37405650}, "trend_line": 19.844499, "activity_lines": {"activity_5": 24.818684, "activity_10": 24.135612, "activity_20": 22.942772, "activity_30": 21.687776}, "trend_signal": 1, "fair_value": 12.643615, "relative_strength": 60.925471, "rate_of_change": 1.9950100591873747, "market_dynamics": 0.268417, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.162929, "high": 26.85105, "low": 24.944466, "close": 26.235382, "volume": 77424696}, "trend_line": 20.208861, "activity_lines": {"activity_5": 25.254948, "activity_10": 24.70199, "activity_20": 23.324117, "activity_30": 22.100091}, "trend_signal": 1, "fair_value": 12.749746, "relative_strength": 38.270076, "rate_of_change": 1.8360856577936278, "market_dynamics": 0.415767, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.394262, "high": 28.797352, "low": 25.927547, "close": 28.797352, "volume": 29965552}, "trend_line": 20.642854, "activity_lines": {"activity_5": 26.516073, "activity_10": 25.631449, "activity_20": 23.917914, "activity_30": 22.654187}, "trend_signal": 1, "fair_value": 12.871993, "relative_strength": 35.09107, "rate_of_change": 2.1475381517048437, "market_dynamics": 0.569071, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.279883, "high": 31.279883, "low": 24.676352, "close": 26.692165, "volume": 88807237}, "trend_line": 21.032296, "activity_lines": {"activity_5": 26.791468, "activity_10": 25.999225, "activity_20": 24.278361, "activity_30": 23.044465}, "trend_signal": 1, "fair_value": 12.976933, "relative_strength": 29.349995, "rate_of_change": 1.8865705294432589, "market_dynamics": 0.812369, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.96028, "high": 33.951085, "low": 26.493564, "close": 31.528135, "volume": 124685888}, "trend_line": 21.554687, "activity_lines": {"activity_5": 28.584847, "activity_10": 27.120425, "activity_20": 25.082035, "activity_30": 23.721616}, "trend_signal": 1, "fair_value": 13.111705, "relative_strength": 46.10561, "rate_of_change": 2.4837564096663654, "market_dynamics": 1.13487, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.803237, "high": 33.46451, "low": 29.224347, "close": 29.760572, "volume": 76178850}, "trend_line": 22.051009, "activity_lines": {"activity_5": 29.254799, "activity_10": 27.74855, "activity_20": 25.674465, "activity_30": 24.251028}, "trend_signal": 1, "fair_value": 13.237359, "relative_strength": 32.90366, "rate_of_change": 2.3026175235112403, "market_dynamics": 1.292127, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.800294, "high": 31.279882, "low": 27.615669, "close": 28.658333, "volume": 62764450}, "trend_line": 22.483325, "activity_lines": {"activity_5": 29.273336, "activity_10": 28.092855, "activity_20": 26.115841, "activity_30": 24.677307}, "trend_signal": 1, "fair_value": 13.360006, "relative_strength": 28.857956, "rate_of_change": 1.9605270670380668, "market_dynamics": 1.345468, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.678189, "high": 34.785219, "low": 28.420007, "close": 33.265911, "volume": 90992628}, "trend_line": 23.106017, "activity_lines": {"activity_5": 30.666203, "activity_10": 29.222904, "activity_20": 26.953187, "activity_30": 25.372958}, "trend_signal": 1, "fair_value": 13.511267, "relative_strength": 38.483788, "rate_of_change": 2.769572560997987, "market_dynamics": 1.456293, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.027581, "high": 33.166606, "low": 30.684075, "close": 31.667156, "volume": 63172440}, "trend_line": 23.707282, "activity_lines": {"activity_5": 31.228247, "activity_10": 29.903568, "activity_20": 27.581953, "activity_30": 25.925289}, "trend_signal": 1, "fair_value": 13.652955, "relative_strength": 35.431949, "rate_of_change": 2.6022009764815714, "market_dynamics": 1.317828, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.72674, "high": 32.004783, "low": 27.87385, "close": 29.184628, "volume": 55369660}, "trend_line": 24.205758, "activity_lines": {"activity_5": 30.631116, "activity_10": 30.016772, "activity_20": 27.927001, "activity_30": 26.278666}, "trend_signal": 1, "fair_value": 13.777931, "relative_strength": 27.332585, "rate_of_change": 2.1026282135590244, "market_dynamics": 1.054234, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.866863, "high": 29.581833, "low": 26.811328, "close": 29.254137, "volume": 43837876}, "trend_line": 24.655634, "activity_lines": {"activity_5": 30.213388, "activity_10": 30.03952, "activity_20": 28.238429, "activity_30": 26.604368}, "trend_signal": 1, "fair_value": 13.906919, "relative_strength": 24.405362, "rate_of_change": 1.8585495236298724, "market_dynamics": 0.750603, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.995956, "high": 30.763517, "low": 27.94336, "close": 30.24715, "volume": 40164216}, "trend_line": 25.01017, "activity_lines": {"activity_5": 30.160427, "activity_10": 30.17457, "activity_20": 28.613172, "activity_30": 26.965111}, "trend_signal": 1, "fair_value": 14.04055, "relative_strength": 25.441267, "rate_of_change": 1.43795126095723, "market_dynamics": 0.363428, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.247149, "high": 32.501287, "low": 29.691063, "close": 30.783377, "volume": 52172485}, "trend_line": 25.306369, "activity_lines": {"activity_5": 30.180287, "activity_10": 30.334174, "activity_20": 28.992976, "activity_30": 27.337576}, "trend_signal": 1, "fair_value": 14.176635, "relative_strength": 27.342188, "rate_of_change": 1.1843142209749131, "market_dynamics": 0.074433, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.823098, "high": 32.262966, "low": 29.32365, "close": 31.557926, "volume": 36384560}, "trend_line": 25.589952, "activity_lines": {"activity_5": 30.623833, "activity_10": 30.598496, "activity_20": 29.390228, "activity_30": 27.740902}, "trend_signal": 1, "fair_value": 14.317869, "relative_strength": 30.02309, "rate_of_change": 1.1205993242254555, "market_dynamics": 0.004228, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.468556, "high": 35.8676, "low": 26.910631, "close": 27.079443, "volume": 107758295}, "trend_line": 25.741992, "activity_lines": {"activity_5": 29.581832, "activity_10": 29.96008, "activity_20": 29.304829, "activity_30": 27.836998}, "trend_signal": 1, "fair_value": 14.429411, "relative_strength": 10.698774, "rate_of_change": 0.5941394497340187, "market_dynamics": -0.123049, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.407136, "high": 27.526297, "low": 23.891873, "close": 24.040825, "volume": 45652312}, "trend_line": 25.873882, "activity_lines": {"activity_5": 27.667305, "activity_10": 28.850073, "activity_20": 28.906253, "activity_30": 27.727246}, "trend_signal": 1, "fair_value": 14.521229, "relative_strength": 5.238399, "rate_of_change": 0.5123535117251163, "market_dynamics": -0.45748, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.001104, "high": 25.589922, "low": 22.918721, "close": 22.928652, "volume": 48967375}, "trend_line": 25.982825, "activity_lines": {"activity_5": 25.729608, "activity_10": 27.641848, "activity_20": 28.407146, "activity_30": 27.537231}, "trend_signal": 0, "fair_value": 14.606841, "relative_strength": 0.930915, "rate_of_change": 0.42105394157706993, "market_dynamics": -0.789703, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.521516, "high": 24.130194, "low": 21.866128, "close": 23.8025, "volume": 31706700}, "trend_line": 26.061604, "activity_lines": {"activity_5": 24.571093, "activity_10": 26.696681, "activity_20": 28.004929, "activity_30": 27.396565}, "trend_signal": 0, "fair_value": 14.697008, "relative_strength": 0.482946, "rate_of_change": 0.3031964384165341, "market_dynamics": -1.150942, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.040823, "high": 25.272161, "low": 23.544317, "close": 24.020964, "volume": 31887450}, "trend_line": 26.137735, "activity_lines": {"activity_5": 23.950791, "activity_10": 25.963296, "activity_20": 27.627017, "activity_30": 27.264911}, "trend_signal": 0, "fair_value": 14.789067, "relative_strength": -0.345763, "rate_of_change": 0.2921193952605533, "market_dynamics": -1.347522, "expectation": {"probability": 67.9918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.130194, "high": 24.428099, "low": 23.971312, "close": 23.991173, "volume": 4286350}, "trend_line": 26.246304, "activity_lines": {"activity_5": 23.823023, "activity_10": 25.363516, "activity_20": 27.252273, "activity_30": 27.126423}, "trend_signal": 0, "fair_value": 14.879091, "relative_strength": 0.322927, "rate_of_change": 0.4153726403607629, "market_dynamics": -1.342303, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.862083, "high": 25.589924, "low": 23.534389, "close": 25.073557, "volume": 22962400}, "trend_line": 26.325745, "activity_lines": {"activity_5": 24.261935, "activity_10": 25.054961, "activity_20": 26.978343, "activity_30": 27.050762}, "trend_signal": 0, "fair_value": 14.975131, "relative_strength": -0.018278, "rate_of_change": 0.30267499759205246, "market_dynamics": -1.297044, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.073558, "high": 25.421111, "low": 24.5274, "close": 24.775654, "volume": 27956362}, "trend_line": 26.465429, "activity_lines": {"activity_5": 24.532696, "activity_10": 24.768251, "activity_20": 26.678076, "activity_30": 26.950756}, "trend_signal": 0, "fair_value": 15.0692, "relative_strength": -3.590898, "rate_of_change": 0.530598469293078, "market_dynamics": -1.25233, "expectation": {"probability": 66.2933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.676352, "high": 27.764619, "low": 24.418168, "close": 26.990072, "volume": 74711629}, "trend_line": 26.733211, "activity_lines": {"activity_5": 25.418464, "activity_10": 24.983645, "activity_20": 26.595656, "activity_30": 26.984604}, "trend_signal": 0, "fair_value": 15.176665, "relative_strength": 1.953583, "rate_of_change": 1.011818096732913, "market_dynamics": -1.003983, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.009932, "high": 28.002944, "low": 26.116219, "close": 26.294962, "volume": 42769736}, "trend_line": 26.950681, "activity_lines": {"activity_5": 25.860023, "activity_10": 25.141624, "activity_20": 26.455641, "activity_30": 26.95633}, "trend_signal": 0, "fair_value": 15.282071, "relative_strength": 2.187764, "rate_of_change": 0.813482525537238, "market_dynamics": -0.805376, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.566018, "high": 28.837074, "low": 25.838176, "close": 27.009932, "volume": 48644928}, "trend_line": 27.114859, "activity_lines": {"activity_5": 26.388306, "activity_10": 25.525288, "activity_20": 26.38561, "activity_30": 26.960152}, "trend_signal": 0, "fair_value": 15.374536, "relative_strength": 2.06277, "rate_of_change": 0.6091794118300747, "market_dynamics": -0.577505, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.079623, "high": 28.244443, "low": 26.213473, "close": 26.532057, "volume": 32032647}, "trend_line": 27.160166, "activity_lines": {"activity_5": 26.556046, "activity_10": 25.823329, "activity_20": 26.291583, "activity_30": 26.922552}, "trend_signal": 0, "fair_value": 15.473777, "relative_strength": -1.634948, "rate_of_change": 0.16709288438490902, "market_dynamics": -0.403985, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.482277, "high": 26.860595, "low": 24.889359, "close": 25.23781, "volume": 23375194}, "trend_line": 27.141477, "activity_lines": {"activity_5": 26.195138, "activity_10": 25.840758, "activity_20": 26.089667, "activity_30": 26.798529}, "trend_signal": 0, "fair_value": 15.567119, "relative_strength": -4.414333, "rate_of_change": -0.06881033054069682, "market_dynamics": -0.503125, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.108382, "high": 26.233384, "low": 24.789799, "close": 24.829624, "volume": 17308250}, "trend_line": 27.151221, "activity_lines": {"activity_5": 25.667357, "activity_10": 25.741986, "activity_20": 25.865165, "activity_30": 26.649377}, "trend_signal": 0, "fair_value": 15.658643, "relative_strength": -5.805576, "rate_of_change": 0.03590077282824847, "market_dynamics": -0.587296, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.819667, "high": 25.974534, "low": 23.943561, "close": 25.546436, "volume": 15216700}, "trend_line": 27.160032, "activity_lines": {"activity_5": 25.522543, "activity_10": 25.754869, "activity_20": 25.749104, "activity_30": 26.545843}, "trend_signal": 0, "fair_value": 15.7571, "relative_strength": -1.453378, "rate_of_change": 0.03245157924942476, "market_dynamics": -0.58238, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.893783, "high": 26.273206, "low": 21.783164, "close": 25.655951, "volume": 47006715}, "trend_line": 27.231413, "activity_lines": {"activity_5": 25.464137, "activity_10": 25.759928, "activity_20": 25.672619, "activity_30": 26.448805}, "trend_signal": 0, "fair_value": 15.858841, "relative_strength": 3.497349, "rate_of_change": 0.262816332469707, "market_dynamics": -0.336356, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.685816, "high": 27.388249, "low": 25.58626, "close": 26.631613, "volume": 37397954}, "trend_line": 27.269115, "activity_lines": {"activity_5": 25.821216, "activity_10": 25.912111, "activity_20": 25.705857, "activity_30": 26.410108}, "trend_signal": 0, "fair_value": 15.967205, "relative_strength": 6.989542, "rate_of_change": 0.13845039917686042, "market_dynamics": -0.013534, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.601746, "high": 29.857275, "low": 26.293118, "close": 28.324089, "volume": 54332135}, "trend_line": 27.338739, "activity_lines": {"activity_5": 26.735816, "activity_10": 26.343689, "activity_20": 25.912772, "activity_30": 26.478171}, "trend_signal": 0, "fair_value": 16.084942, "relative_strength": 11.099682, "rate_of_change": 0.25532181737471504, "market_dynamics": 0.450264, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.72232, "high": 30.663689, "low": 28.055286, "close": 28.274311, "volume": 35888062}, "trend_line": 27.321304, "activity_lines": {"activity_5": 27.428073, "activity_10": 26.701699, "activity_20": 26.124104, "activity_30": 26.538531}, "trend_signal": 0, "fair_value": 16.196704, "relative_strength": 10.09902, "rate_of_change": -0.06377397289611265, "market_dynamics": 0.697681, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.856169, "high": 30.444663, "low": 27.676966, "close": 28.9513, "volume": 41147100}, "trend_line": 27.396608, "activity_lines": {"activity_5": 28.116346, "activity_10": 27.159448, "activity_20": 26.411858, "activity_30": 26.643692}, "trend_signal": 0, "fair_value": 16.318216, "relative_strength": 9.523092, "rate_of_change": 0.27562374036026666, "market_dynamics": 0.813047, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.249971, "high": 29.996652, "low": 27.199091, "close": 27.726746, "volume": 38441822}, "trend_line": 27.269895, "activity_lines": {"activity_5": 28.169444, "activity_10": 27.346254, "activity_20": 26.595401, "activity_30": 26.664991}, "trend_signal": 0, "fair_value": 16.436367, "relative_strength": 3.987945, "rate_of_change": -0.4625134615204873, "market_dynamics": 0.809684, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.876081, "high": 29.688025, "low": 27.587363, "close": 28.065241, "volume": 32902161}, "trend_line": 27.213384, "activity_lines": {"activity_5": 28.19732, "activity_10": 27.581572, "activity_20": 26.808099, "activity_30": 26.716304}, "trend_signal": 0, "fair_value": 16.563022, "relative_strength": 5.496659, "rate_of_change": -0.20722852068187436, "market_dynamics": 0.704692, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.045328, "high": 29.618335, "low": 27.189133, "close": 29.011034, "volume": 32036258}, "trend_line": 27.225141, "activity_lines": {"activity_5": 28.444886, "activity_10": 27.960976, "activity_20": 27.091709, "activity_30": 26.832281}, "trend_signal": 0, "fair_value": 16.696231, "relative_strength": 9.6594, "rate_of_change": 0.04320300628543422, "market_dynamics": 0.689262, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.901523, "high": 31.888244, "low": 28.025416, "close": 30.892672, "volume": 55647600}, "trend_line": 27.146033, "activity_lines": {"activity_5": 29.273867, "activity_10": 28.613892, "activity_20": 27.525558, "activity_30": 27.068896}, "trend_signal": 0, "fair_value": 16.839842, "relative_strength": 14.410168, "rate_of_change": -0.2905696613288486, "market_dynamics": 0.808054, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.61391, "high": 33.14267, "low": 30.564132, "close": 32.415901, "volume": 61222161}, "trend_line": 27.170991, "activity_lines": {"activity_5": 30.436035, "activity_10": 29.433521, "activity_20": 28.070715, "activity_30": 27.408887}, "trend_signal": 1, "fair_value": 16.992049, "relative_strength": 19.845241, "rate_of_change": 0.09193976887894298, "market_dynamics": 1.064161, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.383986, "high": 37.755343, "low": 31.248209, "close": 32.535664, "volume": 88282948}, "trend_line": 27.282692, "activity_lines": {"activity_5": 31.40715, "activity_10": 30.150027, "activity_20": 28.587301, "activity_30": 27.754995}, "trend_signal": 1, "fair_value": 17.143794, "relative_strength": 20.92387, "rate_of_change": 0.41110388649423957, "market_dynamics": 1.333453, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.014718, "high": 35.429939, "low": 32.735268, "close": 33.873016, "volume": 54889629}, "trend_line": 27.436655, "activity_lines": {"activity_5": 32.503454, "activity_10": 30.984601, "activity_20": 29.190566, "activity_30": 28.180178}, "trend_signal": 1, "fair_value": 17.303742, "relative_strength": 20.666914, "rate_of_change": 0.5643248107627994, "market_dynamics": 1.548703, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.936846, "high": 34.881026, "low": 30.539609, "close": 33.533688, "volume": 45786790}, "trend_line": 27.546206, "activity_lines": {"activity_5": 33.099465, "activity_10": 31.625817, "activity_20": 29.719612, "activity_30": 28.573535}, "trend_signal": 1, "fair_value": 17.461393, "relative_strength": 17.305244, "rate_of_change": 0.39928701221050195, "market_dynamics": 1.557576, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.723314, "high": 38.913056, "low": 33.503747, "close": 38.224415, "volume": 75782565}, "trend_line": 27.794241, "activity_lines": {"activity_5": 34.95754, "activity_10": 33.025173, "activity_20": 30.653689, "activity_30": 29.262451}, "trend_signal": 1, "fair_value": 17.649112, "relative_strength": 30.439791, "rate_of_change": 0.9004325314346301, "market_dynamics": 1.614741, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.324218, "high": 41.248435, "low": 36.926979, "close": 38.513844, "volume": 96589995}, "trend_line": 28.026105, "activity_lines": {"activity_5": 36.423309, "activity_10": 34.296242, "activity_20": 31.561834, "activity_30": 29.954039}, "trend_signal": 1, "fair_value": 17.83844, "relative_strength": 27.714556, "rate_of_change": 0.8342159802097191, "market_dynamics": 1.650291, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.366226, "high": 61.777841, "low": 42.366226, "close": 53.853508, "volume": 136825060}, "trend_line": 28.918574, "activity_lines": {"activity_5": 42.59577, "activity_10": 38.182476, "activity_20": 33.872714, "activity_30": 31.620323}, "trend_signal": 1, "fair_value": 18.121427, "relative_strength": 71.393767, "rate_of_change": 3.184420382354231, "market_dynamics": 1.706586, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.464169, "high": 55.939386, "low": 46.408232, "close": 46.448154, "volume": 210932912}, "trend_line": 29.665485, "activity_lines": {"activity_5": 44.87859, "activity_10": 40.247249, "activity_20": 35.350496, "activity_30": 32.751263}, "trend_signal": 1, "fair_value": 18.35971, "relative_strength": 48.263462, "rate_of_change": 2.5828071605467158, "market_dynamics": 1.702228, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.458134, "high": 47.905271, "low": 44.611784, "close": 47.236595, "volume": 109934776}, "trend_line": 30.475749, "activity_lines": {"activity_5": 46.585881, "activity_10": 42.121141, "activity_20": 36.808529, "activity_30": 33.884883}, "trend_signal": 1, "fair_value": 18.602556, "relative_strength": 47.31554, "rate_of_change": 2.731335759385023, "market_dynamics": 1.57448, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.905272, "high": 47.905272, "low": 43.354269, "close": 44.412178, "volume": 81158534}, "trend_line": 31.162739, "activity_lines": {"activity_5": 46.438173, "activity_10": 43.150129, "activity_20": 37.892813, "activity_30": 34.784008}, "trend_signal": 1, "fair_value": 18.82416, "relative_strength": 31.777538, "rate_of_change": 2.254218591969628, "market_dynamics": 1.319711, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.392219, "high": 46.208627, "low": 43.414153, "close": 43.853283, "volume": 82363832}, "trend_line": 31.823816, "activity_lines": {"activity_5": 45.691649, "activity_10": 43.83169, "activity_20": 38.830619, "activity_30": 35.602753}, "trend_signal": 1, "fair_value": 19.042612, "relative_strength": 24.064027, "rate_of_change": 2.121370011795184, "market_dynamics": 1.049812, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.883224, "high": 44.671662, "low": 40.968986, "close": 42.426105, "volume": 58406746}, "trend_line": 32.438314, "activity_lines": {"activity_5": 44.113436, "activity_10": 44.045812, "activity_20": 39.545329, "activity_30": 36.286771}, "trend_signal": 1, "fair_value": 19.254006, "relative_strength": 14.709473, "rate_of_change": 1.9309375091912218, "market_dynamics": 0.762396, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.416127, "high": 43.024923, "low": 39.811275, "close": 40.899124, "volume": 39822667}, "trend_line": 32.965833, "activity_lines": {"activity_5": 42.788056, "activity_10": 43.802475, "activity_20": 40.034753, "activity_30": 36.83263}, "trend_signal": 1, "fair_value": 19.451615, "relative_strength": 11.406091, "rate_of_change": 1.6262220040166242, "market_dynamics": 0.414601, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.549819, "high": 41.368199, "low": 39.931039, "close": 40.679558, "volume": 28878800}, "trend_line": 33.495963, "activity_lines": {"activity_5": 41.759423, "activity_10": 43.391469, "activity_20": 40.435326, "activity_30": 37.33029}, "trend_signal": 1, "fair_value": 19.648247, "relative_strength": 7.804307, "rate_of_change": 1.608119533942915, "market_dynamics": 0.13648, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.719478, "high": 42.156642, "low": 39.571751, "close": 42.14666, "volume": 52785759}, "trend_line": 34.001182, "activity_lines": {"activity_5": 41.65696, "activity_10": 43.117284, "activity_20": 40.916787, "activity_30": 37.888399}, "trend_signal": 1, "fair_value": 19.85491, "relative_strength": 10.390022, "rate_of_change": 1.5082981790969758, "market_dynamics": -0.111557, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.076795, "high": 42.126696, "low": 37.615617, "close": 38.214436, "volume": 47894572}, "trend_line": 34.398498, "activity_lines": {"activity_5": 40.39479, "activity_10": 42.056836, "activity_20": 40.957692, "activity_30": 38.160222}, "trend_signal": 1, "fair_value": 20.035557, "relative_strength": -1.044403, "rate_of_change": 1.1685358467831986, "market_dynamics": -0.361592, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.214435, "high": 38.583704, "low": 37.376093, "close": 38.493881, "volume": 9699074}, "trend_line": 34.781296, "activity_lines": {"activity_5": 39.601691, "activity_10": 41.05264, "activity_20": 40.9811, "activity_30": 38.42444}, "trend_signal": 1, "fair_value": 20.217058, "relative_strength": -2.731562, "rate_of_change": 1.1128334731359524, "market_dynamics": -0.557198, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.703467, "high": 40.110685, "low": 37.98489, "close": 39.791317, "volume": 18061850}, "trend_line": 35.223272, "activity_lines": {"activity_5": 39.50322, "activity_10": 40.563607, "activity_20": 41.076802, "activity_30": 38.747667}, "trend_signal": 1, "fair_value": 20.413614, "relative_strength": 1.616975, "rate_of_change": 1.2707289573108602, "market_dynamics": -0.674299, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.404058, "high": 40.410095, "low": 37.974906, "close": 38.024807, "volume": 30277854}, "trend_line": 35.649505, "activity_lines": {"activity_5": 38.889765, "activity_10": 39.874424, "activity_20": 40.948427, "activity_30": 38.928411}, "trend_signal": 1, "fair_value": 20.593482, "relative_strength": 2.237864, "rate_of_change": 1.2100891705915233, "market_dynamics": -0.839533, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.204453, "high": 39.801298, "low": 37.645559, "close": 37.715424, "volume": 25503049}, "trend_line": 36.079032, "activity_lines": {"activity_5": 38.350166, "activity_10": 39.296477, "activity_20": 40.747663, "activity_30": 39.061697}, "trend_signal": 1, "fair_value": 20.77985, "relative_strength": -3.196912, "rate_of_change": 1.2048610492628165, "market_dynamics": -0.905531, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.925006, "high": 38.324217, "low": 36.807219, "close": 37.835182, "volume": 25703450}, "trend_line": 36.488657, "activity_lines": {"activity_5": 38.145903, "activity_10": 38.862063, "activity_20": 40.525816, "activity_30": 39.174997}, "trend_signal": 1, "fair_value": 20.963867, "relative_strength": -3.590895, "rate_of_change": 1.1353547401161024, "market_dynamics": -0.933613, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.805245, "high": 37.875106, "low": 36.827181, "close": 37.23637, "volume": 18001582}, "trend_line": 36.874671, "activity_lines": {"activity_5": 37.767319, "activity_10": 38.428194, "activity_20": 40.221133, "activity_30": 39.223236}, "trend_signal": 1, "fair_value": 21.14392, "relative_strength": -5.173926, "rate_of_change": 1.0579013637032346, "market_dynamics": -1.008649, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.246347, "high": 38.503864, "low": 36.936958, "close": 37.815224, "volume": 27487200}, "trend_line": 37.247458, "activity_lines": {"activity_5": 37.66552, "activity_10": 38.19393, "activity_20": 39.949194, "activity_30": 39.283917}, "trend_signal": 1, "fair_value": 21.331365, "relative_strength": -2.275353, "rate_of_change": 1.0109568164011618, "market_dynamics": -1.023501, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.925006, "high": 39.172539, "low": 34.411953, "close": 34.411953, "volume": 27292398}, "trend_line": 37.450386, "activity_lines": {"activity_5": 36.561037, "activity_10": 37.39696, "activity_20": 39.334363, "activity_30": 39.100981}, "trend_signal": 0, "fair_value": 21.492503, "relative_strength": -6.230161, "rate_of_change": 0.5448103330970935, "market_dynamics": -1.076125, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.481814, "high": 35.709386, "low": 34.332112, "close": 35.400002, "volume": 11690971}, "trend_line": 37.687909, "activity_lines": {"activity_5": 36.026761, "activity_10": 36.893592, "activity_20": 38.809448, "activity_30": 38.968698}, "trend_signal": 0, "fair_value": 21.656854, "relative_strength": -6.832747, "rate_of_change": 0.6342337833313545, "market_dynamics": -1.154964, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.459999, "high": 36.200001, "low": 34.34, "close": 35.080002, "volume": 12876400}, "trend_line": 37.892199, "activity_lines": {"activity_5": 35.54018, "activity_10": 36.454709, "activity_20": 38.267508, "activity_30": 38.800446}, "trend_signal": 0, "fair_value": 21.821463, "relative_strength": -8.742944, "rate_of_change": 0.5420571356187479, "market_dynamics": -1.209555, "expectation": {"probability": 64.0428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.299999, "high": 35.700001, "low": 34.709999, "close": 34.990002, "volume": 12612800}, "trend_line": 38.134308, "activity_lines": {"activity_5": 35.207277, "activity_10": 36.056452, "activity_20": 37.733347, "activity_30": 38.613208}, "trend_signal": 0, "fair_value": 21.98643, "relative_strength": -9.597378, "rate_of_change": 0.6389415404474131, "market_dynamics": -1.267403, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.889999, "high": 36.880001, "low": 34.810001, "close": 36.549999, "volume": 28230899}, "trend_line": 38.417133, "activity_lines": {"activity_5": 35.544131, "activity_10": 36.005537, "activity_20": 37.437584, "activity_30": 38.510994}, "trend_signal": 0, "fair_value": 22.160649, "relative_strength": -4.603237, "rate_of_change": 0.7416549947622035, "market_dynamics": -1.121255, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.290001, "high": 42.18, "low": 36.98, "close": 38.439999, "volume": 79412918}, "trend_line": 38.731432, "activity_lines": {"activity_5": 36.595334, "activity_10": 36.357192, "activity_20": 37.368955, "activity_30": 38.512469}, "trend_signal": 0, "fair_value": 22.345549, "relative_strength": -3.272003, "rate_of_change": 0.818121956159504, "market_dynamics": -0.744419, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.799999, "high": 39.169998, "low": 37.32, "close": 37.73, "volume": 19048945}, "trend_line": 38.959343, "activity_lines": {"activity_5": 37.141333, "activity_10": 36.572208, "activity_20": 37.274595, "activity_30": 38.447861}, "trend_signal": 0, "fair_value": 22.526458, "relative_strength": -4.731093, "rate_of_change": 0.5884393843222705, "market_dynamics": -0.471401, "expectation": {"probability": 61.909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.669998, "high": 38.830002, "low": 37.209999, "close": 38.68, "volume": 31804015}, "trend_line": 39.168146, "activity_lines": {"activity_5": 37.848666, "activity_10": 36.959685, "activity_20": 37.302532, "activity_30": 38.429839}, "trend_signal": 0, "fair_value": 22.715329, "relative_strength": -6.69312, "rate_of_change": 0.5359510297696837, "market_dynamics": -0.142605, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.939999, "high": 39.16, "low": 37.139999, "close": 37.849998, "volume": 29164811}, "trend_line": 39.345291, "activity_lines": {"activity_5": 38.039332, "activity_10": 37.180893, "activity_20": 37.276055, "activity_30": 38.344797}, "trend_signal": 0, "fair_value": 22.899378, "relative_strength": -9.905908, "rate_of_change": 0.45226802412348793, "market_dynamics": 0.006331, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.869999, "high": 37.959999, "low": 36.689999, "close": 37.43, "volume": 17784580}, "trend_line": 39.463857, "activity_lines": {"activity_5": 37.899333, "activity_10": 37.314581, "activity_20": 37.23137, "activity_30": 38.22123}, "trend_signal": 0, "fair_value": 23.071939, "relative_strength": -12.03267, "rate_of_change": 0.3013473708962889, "market_dynamics": -0.045016, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.43, "high": 37.450001, "low": 34.900002, "close": 35.290001, "volume": 20264713}, "trend_line": 39.522401, "activity_lines": {"activity_5": 36.987333, "activity_10": 37.066182, "activity_20": 36.999394, "activity_30": 37.951949}, "trend_signal": 0, "fair_value": 23.23465, "relative_strength": -15.76427, "rate_of_change": 0.1483483988906731, "market_dynamics": -0.062757, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.5, "high": 36.48, "low": 34.150002, "close": 36.150002, "volume": 19886330}, "trend_line": 39.453254, "activity_lines": {"activity_5": 36.572001, "activity_10": 36.958182, "activity_20": 36.874989, "activity_30": 37.734375}, "trend_signal": 0, "fair_value": 23.402562, "relative_strength": -11.986498, "rate_of_change": -0.1749564759489206, "market_dynamics": -0.121608, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.119999, "high": 37.98, "low": 35.66, "close": 35.73, "volume": 22835292}, "trend_line": 39.360459, "activity_lines": {"activity_5": 36.122001, "activity_10": 36.760182, "activity_20": 36.739138, "activity_30": 37.494165}, "trend_signal": 0, "fair_value": 23.565972, "relative_strength": -14.330455, "rate_of_change": -0.23520239927485423, "market_dynamics": -0.162874, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.889999, "high": 37.07, "low": 35.700001, "close": 36.720001, "volume": 11635840}, "trend_line": 38.789342, "activity_lines": {"activity_5": 36.198668, "activity_10": 36.730364, "activity_20": 36.709404, "activity_30": 37.323813}, "trend_signal": 0, "fair_value": 23.735479, "relative_strength": -14.398603, "rate_of_change": -1.4509917173476077, "market_dynamics": -0.188789, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.52, "high": 37.139999, "low": 35.110001, "close": 36.459999, "volume": 18235002}, "trend_line": 38.456403, "activity_lines": {"activity_5": 36.264, "activity_10": 36.621818, "activity_20": 36.663355, "activity_30": 37.173532}, "trend_signal": 0, "fair_value": 23.897892, "relative_strength": -13.124248, "rate_of_change": -0.8583259803685149, "market_dynamics": -0.069361, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.389999, "high": 36.599998, "low": 35.299999, "close": 35.779999, "volume": 18370547}, "trend_line": 38.074517, "activity_lines": {"activity_5": 36.167333, "activity_10": 36.391273, "activity_20": 36.568408, "activity_30": 37.000861}, "trend_signal": 0, "fair_value": 24.061435, "relative_strength": -15.398221, "rate_of_change": -0.9930361921784558, "market_dynamics": -0.06442, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.700001, "high": 35.740002, "low": 32.099998, "close": 32.130001, "volume": 16715400}, "trend_line": 37.665111, "activity_lines": {"activity_5": 34.821333, "activity_10": 35.545455, "activity_20": 36.136531, "activity_30": 36.617344}, "trend_signal": 0, "fair_value": 24.201083, "relative_strength": -21.706549, "rate_of_change": -1.0752756233256933, "market_dynamics": -0.259587, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.66, "high": 32.240002, "low": 30.030001, "close": 32.119999, "volume": 14360796}, "trend_line": 37.274002, "activity_lines": {"activity_5": 33.74, "activity_10": 34.799636, "activity_20": 35.730299, "activity_30": 36.259595}, "trend_signal": 0, "fair_value": 24.344034, "relative_strength": -21.115027, "rate_of_change": -1.0383853641105694, "market_dynamics": -0.521562, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.799999, "high": 35.200001, "low": 31.700001, "close": 33.029999, "volume": 19169555}, "trend_line": 36.960798, "activity_lines": {"activity_5": 33.202666, "activity_10": 34.338545, "activity_20": 35.437948, "activity_30": 35.985788}, "trend_signal": 0, "fair_value": 24.492507, "relative_strength": -16.476804, "rate_of_change": -0.8402746772402008, "market_dynamics": -0.854463, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.279999, "high": 33.849998, "low": 32.52, "close": 32.610001, "volume": 10493200}, "trend_line": 36.684494, "activity_lines": {"activity_5": 32.771333, "activity_10": 33.888727, "activity_20": 35.125628, "activity_30": 35.705092}, "trend_signal": 0, "fair_value": 24.63729, "relative_strength": -22.958428, "rate_of_change": -0.7475596170840146, "market_dynamics": -1.172224, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.360001, "high": 32.84, "low": 31.799999, "close": 32.66, "volume": 12405888}, "trend_line": 36.417175, "activity_lines": {"activity_5": 32.613333, "activity_10": 33.535636, "activity_20": 34.842857, "activity_30": 35.445447}, "trend_signal": 0, "fair_value": 24.782768, "relative_strength": -25.625271, "rate_of_change": -0.7286975254449483, "market_dynamics": -1.276839, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.639999, "high": 32.799999, "low": 31.620001, "close": 31.84, "volume": 9434029}, "trend_line": 36.07362, "activity_lines": {"activity_5": 32.39, "activity_10": 33.081273, "activity_20": 34.490333, "activity_30": 35.150145}, "trend_signal": 0, "fair_value": 24.920182, "relative_strength": -27.479338, "rate_of_change": -0.9433872891019197, "market_dynamics": -1.335112, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.98, "high": 32.220001, "low": 30.01, "close": 30.200001, "volume": 16293121}, "trend_line": 35.806472, "activity_lines": {"activity_5": 31.639334, "activity_10": 32.407091, "activity_20": 33.998572, "activity_30": 34.771202}, "trend_signal": 0, "fair_value": 25.036602, "relative_strength": -31.592505, "rate_of_change": -0.7405633257765615, "market_dynamics": -1.342714, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.41, "high": 33.900002, "low": 29.799999, "close": 33.209999, "volume": 22136258}, "trend_line": 35.630343, "activity_lines": {"activity_5": 32.02, "activity_10": 32.380727, "activity_20": 33.816714, "activity_30": 34.603688}, "trend_signal": 0, "fair_value": 25.172879, "relative_strength": -26.63091, "rate_of_change": -0.4918915217338251, "market_dynamics": -1.080015, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.23, "high": 33.799999, "low": 31.6, "close": 31.719999, "volume": 22715127}, "trend_line": 35.361299, "activity_lines": {"activity_5": 31.892, "activity_10": 32.147273, "activity_20": 33.501428, "activity_30": 34.351408}, "trend_signal": 0, "fair_value": 25.306217, "relative_strength": -29.529417, "rate_of_change": -0.755097979270087, "market_dynamics": -0.873654, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.58, "high": 31.860001, "low": 29.700001, "close": 30.5, "volume": 15592050}, "trend_line": 35.110472, "activity_lines": {"activity_5": 31.416666, "activity_10": 31.778182, "activity_20": 33.092952, "activity_30": 34.037775}, "trend_signal": 0, "fair_value": 25.431984, "relative_strength": -32.048824, "rate_of_change": -0.7093263174523113, "market_dynamics": -0.782366, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 30.98, "low": 28.200001, "close": 28.34, "volume": 14678270}, "trend_line": 34.797958, "activity_lines": {"activity_5": 30.365333, "activity_10": 31.112363, "activity_20": 32.516571, "activity_30": 33.600971}, "trend_signal": 0, "fair_value": 25.542221, "relative_strength": -36.367142, "rate_of_change": -0.8900877208372481, "market_dynamics": -0.758343, "expectation": {"probability": 51.9254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d65d0e-e84d-4ccc-a3f3-a924cac46cc5/", "share_image": "https://sharemaestro.com/terminal/50d65d0e-e84d-4ccc-a3f3-a924cac46cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}