{"ticker": {"uuid": "50d8aa9b-cad9-4815-98cc-61b8183b8f65", "symbol": "7464", "name": "Saftec Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7464 fell 0.30%, moving from 1,589.78 to 1,585.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.31 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,585.00"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.31"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1579.0, "high": 1593.0, "low": 1570.0, "close": 1585.0, "volume": 3800}, "trend_line": 1600.332373, "activity_lines": {"activity_5": 1595.2, "activity_10": 1608.909091, "activity_20": 1614.140216, "activity_30": 1609.282134}, "trend_signal": 0, "fair_value": 1710.875391, "relative_strength": -26.30895, "rate_of_change": -0.030018123785656995, "market_dynamics": -0.560461, "expectation": {"probability": 49.4586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1761.777222, "high": 1799.40323, "low": 1750.710934, "close": 1797.189941, "volume": 11200}, "trend_line": 1717.337178, "activity_lines": {"activity_5": 1771.515739, "activity_10": 1782.461446, "activity_20": 1777.958279, "activity_30": 1755.339511}, "trend_signal": 1, "fair_value": 1732.917926, "relative_strength": -7.826578, "rate_of_change": 0.39178318157801434, "market_dynamics": -0.692436, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1786.12351, "high": 1790.550049, "low": 1759.563957, "close": 1790.550049, "volume": 8400}, "trend_line": 1723.747078, "activity_lines": {"activity_5": 1778.008065, "activity_10": 1782.260245, "activity_20": 1780.51355, "activity_30": 1760.062922}, "trend_signal": 1, "fair_value": 1735.125885, "relative_strength": -11.782624, "rate_of_change": 0.37324644700611653, "market_dynamics": -0.701945, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1790.550049, "high": 1806.043005, "low": 1772.843685, "close": 1786.123413, "volume": 10000}, "trend_line": 1730.221676, "activity_lines": {"activity_5": 1783.910156, "activity_10": 1781.656616, "activity_20": 1782.216683, "activity_30": 1764.087201}, "trend_signal": 1, "fair_value": 1737.40664, "relative_strength": -9.247326, "rate_of_change": 0.37561183323437586, "market_dynamics": -0.591468, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1786.123413, "high": 1810.469727, "low": 1770.630428, "close": 1810.469727, "volume": 7200}, "trend_line": 1737.224821, "activity_lines": {"activity_5": 1794.976636, "activity_10": 1785.92225, "activity_20": 1785.798717, "activity_30": 1769.264495}, "trend_signal": 1, "fair_value": 1739.780229, "relative_strength": -8.847205, "rate_of_change": 0.4047542056108267, "market_dynamics": -0.342799, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1810.469573, "high": 1872.441634, "low": 1799.403131, "close": 1825.962646, "volume": 14400}, "trend_line": 1744.602889, "activity_lines": {"activity_5": 1807.223494, "activity_10": 1793.045017, "activity_20": 1790.138818, "activity_30": 1774.989516}, "trend_signal": 1, "fair_value": 1742.063434, "relative_strength": -5.601226, "rate_of_change": 0.42470427032886515, "market_dynamics": -0.14018, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1825.962646, "high": 1850.308869, "low": 1825.962646, "close": 1848.095581, "volume": 1200}, "trend_line": 1752.081974, "activity_lines": {"activity_5": 1822.56897, "activity_10": 1803.950504, "activity_20": 1796.119027, "activity_30": 1781.666464}, "trend_signal": 1, "fair_value": 1744.045886, "relative_strength": -4.302037, "rate_of_change": 0.42869841882968135, "market_dynamics": -0.001185, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1837.029053, "high": 1845.882265, "low": 1814.896175, "close": 1834.815796, "volume": 3200}, "trend_line": 1759.472148, "activity_lines": {"activity_5": 1830.094141, "activity_10": 1811.797616, "activity_20": 1800.453343, "activity_30": 1787.00413}, "trend_signal": 1, "fair_value": 1745.87998, "relative_strength": -4.642551, "rate_of_change": 0.42179384924144625, "market_dynamics": 0.066801, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1854.735352, "high": 2022.945398, "low": 1839.242274, "close": 1903.427734, "volume": 35200}, "trend_line": 1768.724882, "activity_lines": {"activity_5": 1857.538908, "activity_10": 1831.556243, "activity_20": 1811.085074, "activity_30": 1796.291587}, "trend_signal": 1, "fair_value": 1747.382453, "relative_strength": -2.376183, "rate_of_change": 0.5258812428782997, "market_dynamics": 0.401068, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1879.081546, "high": 1879.081546, "low": 1837.02914, "close": 1841.455688, "volume": 24800}, "trend_line": 1775.55813, "activity_lines": {"activity_5": 1856.506038, "activity_10": 1837.109588, "activity_20": 1815.250925, "activity_30": 1800.983897}, "trend_signal": 1, "fair_value": 1748.310618, "relative_strength": -3.886473, "rate_of_change": 0.3863375287779726, "market_dynamics": 0.450196, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1841.455688, "high": 1841.455688, "low": 1841.455688, "close": 1841.455688, "volume": 400}, "trend_line": 1781.330123, "activity_lines": {"activity_5": 1853.407438, "activity_10": 1841.013026, "activity_20": 1819.006602, "activity_30": 1805.235352}, "trend_signal": 1, "fair_value": 1749.137611, "relative_strength": -4.717122, "rate_of_change": 0.32508048610045037, "market_dynamics": 0.460688, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1852.522129, "high": 1859.161993, "low": 1808.256348, "close": 1808.256348, "volume": 3600}, "trend_line": 1785.50022, "activity_lines": {"activity_5": 1838.209521, "activity_10": 1837.431521, "activity_20": 1819.048761, "activity_30": 1806.972528}, "trend_signal": 1, "fair_value": 1749.726494, "relative_strength": -3.450645, "rate_of_change": 0.234100178633758, "market_dynamics": 0.398748, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1806.043013, "high": 1863.588501, "low": 1806.043013, "close": 1863.588501, "volume": 800}, "trend_line": 1790.948714, "activity_lines": {"activity_5": 1844.111605, "activity_10": 1843.7092, "activity_20": 1824.118241, "activity_30": 1812.010482}, "trend_signal": 1, "fair_value": 1750.67007, "relative_strength": -1.146779, "rate_of_change": 0.3051522446746162, "market_dynamics": 0.170379, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1863.588501, "high": 1929.987051, "low": 1839.242247, "close": 1870.228394, "volume": 8400}, "trend_line": 1796.83079, "activity_lines": {"activity_5": 1850.308805, "activity_10": 1849.86616, "activity_20": 1829.577684, "activity_30": 1817.1253}, "trend_signal": 1, "fair_value": 1751.529744, "relative_strength": -4.065109, "rate_of_change": 0.3284335254281251, "market_dynamics": 0.20272, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1890.148, "high": 1890.148, "low": 1825.962646, "close": 1848.095581, "volume": 9200}, "trend_line": 1803.107117, "activity_lines": {"activity_5": 1851.341691, "activity_10": 1850.469791, "activity_20": 1832.644675, "activity_30": 1820.432706}, "trend_signal": 1, "fair_value": 1752.095782, "relative_strength": -4.895076, "rate_of_change": 0.349299835851546, "market_dynamics": 0.257536, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1848.095581, "high": 1861.375307, "low": 1817.109368, "close": 1850.308838, "volume": 8400}, "trend_line": 1807.193201, "activity_lines": {"activity_5": 1852.66967, "activity_10": 1850.791726, "activity_20": 1835.753821, "activity_30": 1823.477978}, "trend_signal": 1, "fair_value": 1752.574835, "relative_strength": -7.325362, "rate_of_change": 0.2266134918705458, "market_dynamics": 0.342188, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1839.242341, "high": 1868.015171, "low": 1834.815849, "close": 1856.94873, "volume": 5600}, "trend_line": 1810.15636, "activity_lines": {"activity_5": 1855.620736, "activity_10": 1851.878256, "activity_20": 1839.316166, "activity_30": 1826.688012}, "trend_signal": 1, "fair_value": 1753.159684, "relative_strength": -3.703962, "rate_of_change": 0.16396470495574342, "market_dynamics": 0.196355, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1859.161865, "high": 1868.015015, "low": 1834.815796, "close": 1848.095581, "volume": 4400}, "trend_line": 1812.258411, "activity_lines": {"activity_5": 1852.374593, "activity_10": 1851.194156, "activity_20": 1841.824563, "activity_30": 1829.135704}, "trend_signal": 1, "fair_value": 1753.751016, "relative_strength": -2.423281, "rate_of_change": 0.11612538267136625, "market_dynamics": -0.093979, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1837.028984, "high": 1868.015015, "low": 1803.829676, "close": 1823.749268, "volume": 15200}, "trend_line": 1813.548918, "activity_lines": {"activity_5": 1842.045874, "activity_10": 1845.842003, "activity_20": 1841.803475, "activity_30": 1829.877049}, "trend_signal": 1, "fair_value": 1754.059815, "relative_strength": -1.032107, "rate_of_change": 0.07120987780588284, "market_dynamics": -0.383681, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1823.749268, "high": 1823.749277, "low": 1788.33667, "close": 1792.763306, "volume": 11200}, "trend_line": 1814.797062, "activity_lines": {"activity_5": 1824.48711, "activity_10": 1836.304739, "activity_20": 1838.441382, "activity_30": 1828.536042}, "trend_signal": 1, "fair_value": 1754.169986, "relative_strength": -6.592141, "rate_of_change": 0.06882328828364907, "market_dynamics": -0.718494, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1792.763306, "high": 1806.042969, "low": 1775.057032, "close": 1806.042969, "volume": 7600}, "trend_line": 1817.478369, "activity_lines": {"activity_5": 1815.043718, "activity_10": 1830.067274, "activity_20": 1836.14377, "activity_30": 1827.971262}, "trend_signal": 0, "fair_value": 1754.175586, "relative_strength": -2.654725, "rate_of_change": 0.14774693303971378, "market_dynamics": -1.031008, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1806.042969, "high": 1817.109528, "low": 1783.910156, "close": 1814.89624, "volume": 4000}, "trend_line": 1819.396554, "activity_lines": {"activity_5": 1811.502474, "activity_10": 1826.083363, "activity_20": 1834.478537, "activity_30": 1827.804673}, "trend_signal": 0, "fair_value": 1754.554101, "relative_strength": -1.302208, "rate_of_change": 0.10554100850484421, "market_dynamics": -1.218092, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1814.896152, "high": 1814.896152, "low": 1737.431152, "close": 1741.857666, "volume": 8000}, "trend_line": 1817.035714, "activity_lines": {"activity_5": 1786.418538, "activity_10": 1808.698986, "activity_20": 1825.772933, "activity_30": 1822.802164}, "trend_signal": 0, "fair_value": 1754.337954, "relative_strength": -7.974621, "rate_of_change": -0.12975950706345163, "market_dynamics": -1.34541, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1741.857726, "high": 1757.350708, "low": 1735.217771, "close": 1744.070923, "volume": 6000}, "trend_line": 1814.82242, "activity_lines": {"activity_5": 1769.154883, "activity_10": 1793.930307, "activity_20": 1817.509984, "activity_30": 1818.094758}, "trend_signal": 0, "fair_value": 1754.135994, "relative_strength": -9.520959, "rate_of_change": -0.12180795253208396, "market_dynamics": -1.369064, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1744.070994, "high": 1808.256348, "low": 1730.791226, "close": 1741.857666, "volume": 7600}, "trend_line": 1812.46158, "activity_lines": {"activity_5": 1756.465365, "activity_10": 1781.05299, "activity_20": 1809.236499, "activity_30": 1813.387355}, "trend_signal": 0, "fair_value": 1754.046314, "relative_strength": -12.21772, "rate_of_change": -0.13008655689850102, "market_dynamics": -1.379852, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1741.857666, "high": 1770.630493, "low": 1741.857666, "close": 1770.630493, "volume": 2000}, "trend_line": 1811.059835, "activity_lines": {"activity_5": 1756.760498, "activity_10": 1775.338694, "activity_20": 1804.030007, "activity_30": 1810.688575}, "trend_signal": 0, "fair_value": 1754.014608, "relative_strength": -10.769384, "rate_of_change": -0.07733929455210255, "market_dynamics": -1.385545, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1770.630493, "high": 1770.630493, "low": 1759.564087, "close": 1761.777222, "volume": 4400}, "trend_line": 1809.36298, "activity_lines": {"activity_5": 1756.465373, "activity_10": 1769.46341, "activity_20": 1798.243833, "activity_30": 1807.509052}, "trend_signal": 0, "fair_value": 1753.951443, "relative_strength": -10.55702, "rate_of_change": -0.0936940330301077, "market_dynamics": -1.391743, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1759.563905, "high": 1763.990481, "low": 1719.724851, "close": 1739.644409, "volume": 23200}, "trend_line": 1807.22347, "activity_lines": {"activity_5": 1752.333911, "activity_10": 1761.294369, "activity_20": 1790.760812, "activity_30": 1803.011079}, "trend_signal": 0, "fair_value": 1753.733755, "relative_strength": -8.499499, "rate_of_change": -0.11824658864194293, "market_dynamics": -1.282994, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1739.644409, "high": 1750.710815, "low": 1702.018459, "close": 1717.511475, "volume": 4000}, "trend_line": 1806.41193, "activity_lines": {"activity_5": 1740.972355, "activity_10": 1751.072998, "activity_20": 1781.623089, "activity_30": 1797.223209}, "trend_signal": 0, "fair_value": 1753.235078, "relative_strength": -11.279468, "rate_of_change": -0.04490534864511928, "market_dynamics": -1.330821, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1717.511475, "high": 1739.644409, "low": 1710.871642, "close": 1724.151245, "volume": 3600}, "trend_line": 1805.526611, "activity_lines": {"activity_5": 1733.594686, "activity_10": 1743.990454, "activity_20": 1774.003041, "activity_30": 1791.916068}, "trend_signal": 0, "fair_value": 1752.690438, "relative_strength": -11.192993, "rate_of_change": -0.04900980697132471, "market_dynamics": -1.4211, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1710.871644, "high": 1733.004517, "low": 1684.31218, "close": 1730.791138, "volume": 17600}, "trend_line": 1804.493742, "activity_lines": {"activity_5": 1729.610742, "activity_10": 1739.362655, "activity_20": 1767.573957, "activity_30": 1787.094424}, "trend_signal": 0, "fair_value": 1752.213654, "relative_strength": -11.328812, "rate_of_change": -0.05720596936690021, "market_dynamics": -1.332291, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1730.791218, "high": 1770.630402, "low": 1730.791218, "close": 1768.417114, "volume": 6400}, "trend_line": 1803.534648, "activity_lines": {"activity_5": 1740.824748, "activity_10": 1742.944158, "activity_20": 1765.255272, "activity_30": 1784.7669}, "trend_signal": 0, "fair_value": 1751.598666, "relative_strength": -8.864581, "rate_of_change": -0.053150309013377, "market_dynamics": -1.233254, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1768.417205, "high": 1772.843724, "low": 1757.350708, "close": 1768.417114, "volume": 11600}, "trend_line": 1802.796883, "activity_lines": {"activity_5": 1751.596094, "activity_10": 1747.370736, "activity_20": 1763.126299, "activity_30": 1782.501252}, "trend_signal": 0, "fair_value": 1750.920445, "relative_strength": -14.096857, "rate_of_change": -0.040906616394545764, "market_dynamics": -0.862478, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1781.696777, "high": 1781.696784, "low": 1719.724669, "close": 1724.151245, "volume": 37200}, "trend_line": 1800.731144, "activity_lines": {"activity_5": 1745.69397, "activity_10": 1743.266076, "activity_20": 1757.234725, "activity_30": 1777.42734}, "trend_signal": 0, "fair_value": 1750.072285, "relative_strength": -16.718941, "rate_of_change": -0.1145852325061899, "market_dynamics": -0.502186, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1704.231809, "high": 1755.137363, "low": 1704.231809, "close": 1744.070923, "volume": 21200}, "trend_line": 1798.517851, "activity_lines": {"activity_5": 1745.989087, "activity_10": 1743.14535, "activity_20": 1753.935869, "activity_30": 1773.771842}, "trend_signal": 0, "fair_value": 1749.187412, "relative_strength": -14.878422, "rate_of_change": -0.12291079694904312, "market_dynamics": -0.200733, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1744.070923, "high": 1814.896218, "low": 1744.070923, "close": 1790.550049, "volume": 15200}, "trend_line": 1797.337431, "activity_lines": {"activity_5": 1760.449268, "activity_10": 1751.435134, "activity_20": 1755.558952, "activity_30": 1773.25779}, "trend_signal": 0, "fair_value": 1748.651068, "relative_strength": -13.242701, "rate_of_change": -0.06563293210260943, "market_dynamics": 0.112365, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1792.763292, "high": 1850.308781, "low": 1792.763292, "close": 1848.095581, "volume": 17600}, "trend_line": 1797.337431, "activity_lines": {"activity_5": 1790.107365, "activity_10": 1769.825568, "activity_20": 1762.947127, "activity_30": 1776.53251}, "trend_signal": 0, "fair_value": 1748.622719, "relative_strength": -11.955336, "rate_of_change": 0.0, "market_dynamics": 0.459037, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1848.095581, "high": 1848.095581, "low": 1814.896259, "close": 1825.962646, "volume": 8000}, "trend_line": 1797.042326, "activity_lines": {"activity_5": 1807.075919, "activity_10": 1782.622408, "activity_20": 1768.269562, "activity_30": 1778.379298}, "trend_signal": 0, "fair_value": 1749.135406, "relative_strength": -16.168038, "rate_of_change": -0.01641900930287371, "market_dynamics": 0.696682, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1825.962615, "high": 1856.94873, "low": 1825.962615, "close": 1856.94873, "volume": 14000}, "trend_line": 1795.493026, "activity_lines": {"activity_5": 1830.5368, "activity_10": 1799.483658, "activity_20": 1776.648447, "activity_30": 1782.244227}, "trend_signal": 0, "fair_value": 1748.986755, "relative_strength": -15.59373, "rate_of_change": -0.08621388475854425, "market_dynamics": 0.947182, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1856.948743, "high": 1947.693557, "low": 1856.948743, "close": 1914.494141, "volume": 25600}, "trend_line": 1797.927641, "activity_lines": {"activity_5": 1864.326318, "activity_10": 1824.272487, "activity_20": 1790.349755, "activity_30": 1789.921719}, "trend_signal": 0, "fair_value": 1749.738141, "relative_strength": -14.281648, "rate_of_change": 0.13559590400769922, "market_dynamics": 1.184688, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1927.773954, "high": 1941.053711, "low": 1916.707513, "close": 1941.053711, "volume": 6000}, "trend_line": 1801.247575, "activity_lines": {"activity_5": 1895.607479, "activity_10": 1850.42955, "activity_20": 1806.000875, "activity_30": 1799.155659}, "trend_signal": 0, "fair_value": 1750.672427, "relative_strength": -12.168429, "rate_of_change": 0.18465337115311098, "market_dynamics": 1.137084, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1932.200439, "high": 1960.973267, "low": 1914.494253, "close": 1960.973267, "volume": 6000}, "trend_line": 1806.338139, "activity_lines": {"activity_5": 1923.494914, "activity_10": 1876.385394, "activity_20": 1822.906188, "activity_30": 1809.460542}, "trend_signal": 1, "fair_value": 1751.481469, "relative_strength": -8.589571, "rate_of_change": 0.28261323266458016, "market_dynamics": 1.22979, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1956.546662, "high": 1969.826362, "low": 1929.987205, "close": 1949.906738, "volume": 7600}, "trend_line": 1809.215413, "activity_lines": {"activity_5": 1940.168327, "activity_10": 1896.828121, "activity_20": 1838.06194, "activity_30": 1818.723032}, "trend_signal": 1, "fair_value": 1752.358686, "relative_strength": -13.493337, "rate_of_change": 0.15928767365742605, "market_dynamics": 1.244549, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1943.266974, "high": 1994.061268, "low": 1885.721483, "close": 1970.13623, "volume": 14100}, "trend_line": 1812.545675, "activity_lines": {"activity_5": 1955.321964, "activity_10": 1917.649125, "activity_20": 1854.153601, "activity_30": 1829.10502}, "trend_signal": 1, "fair_value": 1753.356732, "relative_strength": -11.04187, "rate_of_change": 0.184072166093147, "market_dynamics": 1.193976, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1960.014078, "high": 1960.014078, "low": 1860.633032, "close": 1860.633057, "volume": 8900}, "trend_line": 1812.963591, "activity_lines": {"activity_5": 1926.428711, "activity_10": 1914.088008, "activity_20": 1858.739887, "activity_30": 1832.207432}, "trend_signal": 1, "fair_value": 1753.587491, "relative_strength": -12.461524, "rate_of_change": 0.023056853450044913, "market_dynamics": 1.007564, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1860.633028, "high": 1923.20625, "low": 1853.271473, "close": 1877.196533, "volume": 5500}, "trend_line": 1813.859847, "activity_lines": {"activity_5": 1906.647355, "activity_10": 1911.419121, "activity_20": 1864.338049, "activity_30": 1836.351493}, "trend_signal": 1, "fair_value": 1753.963631, "relative_strength": -12.373881, "rate_of_change": 0.04943596244564594, "market_dynamics": 0.756425, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1878.116684, "high": 1924.126533, "low": 1858.792603, "close": 1858.792603, "volume": 4000}, "trend_line": 1813.921309, "activity_lines": {"activity_5": 1884.988501, "activity_10": 1903.828673, "activity_20": 1867.675999, "activity_30": 1839.25038}, "trend_signal": 1, "fair_value": 1754.247935, "relative_strength": -7.046897, "rate_of_change": 0.003388464665656144, "market_dynamics": 0.444675, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1899.281196, "high": 1899.281196, "low": 1869.835055, "close": 1870.755249, "volume": 1500}, "trend_line": 1814.676632, "activity_lines": {"activity_5": 1874.12924, "activity_10": 1898.218761, "activity_20": 1871.691271, "activity_30": 1842.917086}, "trend_signal": 1, "fair_value": 1754.62199, "relative_strength": -8.143213, "rate_of_change": 0.04164033997793793, "market_dynamics": 0.083365, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1895.600401, "high": 1895.600401, "low": 1877.196533, "close": 1877.196533, "volume": 1400}, "trend_line": 1816.458207, "activity_lines": {"activity_5": 1870.69384, "activity_10": 1892.965581, "activity_20": 1875.695661, "activity_30": 1846.950628}, "trend_signal": 1, "fair_value": 1754.880514, "relative_strength": -8.123048, "rate_of_change": 0.09817589363215955, "market_dynamics": -0.059597, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1877.196533, "high": 1913.084242, "low": 1862.473548, "close": 1865.234131, "volume": 3700}, "trend_line": 1818.873901, "activity_lines": {"activity_5": 1869.466952, "activity_10": 1885.169276, "activity_20": 1877.800369, "activity_30": 1850.097462}, "trend_signal": 1, "fair_value": 1755.885676, "relative_strength": -8.276369, "rate_of_change": 0.13298924195947825, "market_dynamics": -0.218098, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1872.595584, "high": 1877.196533, "low": 1846.830119, "close": 1877.196533, "volume": 4700}, "trend_line": 1821.245687, "activity_lines": {"activity_5": 1871.920793, "activity_10": 1880.44359, "activity_20": 1880.372531, "activity_30": 1853.860212}, "trend_signal": 1, "fair_value": 1756.771491, "relative_strength": -8.748181, "rate_of_change": 0.130398594355341, "market_dynamics": -0.31428, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1879.03685, "high": 1884.558105, "low": 1845.909941, "close": 1855.111816, "volume": 3300}, "trend_line": 1822.586206, "activity_lines": {"activity_5": 1867.013061, "activity_10": 1872.863541, "activity_20": 1880.144217, "activity_30": 1856.045124}, "trend_signal": 1, "fair_value": 1757.829382, "relative_strength": -9.208157, "rate_of_change": 0.07360451198695732, "market_dynamics": -0.454431, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1876.276297, "high": 1901.121523, "low": 1859.712829, "close": 1860.633057, "volume": 1700}, "trend_line": 1826.545386, "activity_lines": {"activity_5": 1864.19113, "activity_10": 1868.212107, "activity_20": 1880.028904, "activity_30": 1858.49976}, "trend_signal": 1, "fair_value": 1758.883461, "relative_strength": -8.312052, "rate_of_change": 0.21722868235073542, "market_dynamics": -0.576503, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1894.680261, "high": 1896.52065, "low": 1850.510918, "close": 1860.633057, "volume": 2900}, "trend_line": 1830.43079, "activity_lines": {"activity_5": 1862.044011, "activity_10": 1865.183831, "activity_20": 1879.474468, "activity_30": 1860.698964}, "trend_signal": 1, "fair_value": 1759.885266, "relative_strength": -8.523036, "rate_of_change": 0.21271872189875496, "market_dynamics": -0.658065, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1860.633099, "high": 1884.558025, "low": 1859.712777, "close": 1860.633057, "volume": 1300}, "trend_line": 1834.38997, "activity_lines": {"activity_5": 1861.001123, "activity_10": 1864.146522, "activity_20": 1878.270118, "activity_30": 1862.647497}, "trend_signal": 1, "fair_value": 1760.965481, "relative_strength": -8.657645, "rate_of_change": 0.2162977164517682, "market_dynamics": -0.760561, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1860.633057, "high": 1884.558105, "low": 1858.792603, "close": 1884.558105, "volume": 1500}, "trend_line": 1838.187557, "activity_lines": {"activity_5": 1868.23999, "activity_10": 1867.459222, "activity_20": 1878.789287, "activity_30": 1865.884151}, "trend_signal": 1, "fair_value": 1762.238269, "relative_strength": -6.76703, "rate_of_change": 0.20702179264532403, "market_dynamics": -0.778655, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1863.393648, "high": 1889.159091, "low": 1861.55326, "close": 1871.675415, "volume": 4200}, "trend_line": 1841.85083, "activity_lines": {"activity_5": 1870.693856, "activity_10": 1868.295767, "activity_20": 1877.633875, "activity_30": 1868.044658}, "trend_signal": 1, "fair_value": 1763.415405, "relative_strength": -9.470789, "rate_of_change": 0.19928722648839678, "market_dynamics": -0.734955, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1877.196533, "high": 1890.079272, "low": 1867.074463, "close": 1884.558105, "volume": 3700}, "trend_line": 1846.681287, "activity_lines": {"activity_5": 1876.337711, "activity_10": 1871.240387, "activity_20": 1877.593101, "activity_30": 1870.799966}, "trend_signal": 1, "fair_value": 1764.505233, "relative_strength": -11.473162, "rate_of_change": 0.2622610322900049, "market_dynamics": -0.630018, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1877.19657, "high": 1882.717693, "low": 1861.553223, "close": 1861.553223, "volume": 4700}, "trend_line": 1851.482678, "activity_lines": {"activity_5": 1872.71827, "activity_10": 1869.751341, "activity_20": 1875.08236, "activity_30": 1871.759446}, "trend_signal": 1, "fair_value": 1765.447594, "relative_strength": -12.762203, "rate_of_change": 0.2600010642767707, "market_dynamics": -0.453092, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1862.473432, "high": 1882.717708, "low": 1862.473423, "close": 1866.154297, "volume": 6400}, "trend_line": 1856.216113, "activity_lines": {"activity_5": 1870.571175, "activity_10": 1869.383276, "activity_20": 1872.987891, "activity_30": 1872.706002}, "trend_signal": 1, "fair_value": 1766.419449, "relative_strength": -9.744386, "rate_of_change": 0.2556564561064649, "market_dynamics": -0.302714, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1865.234034, "high": 1879.957082, "low": 1858.792603, "close": 1875.356201, "volume": 4200}, "trend_line": 1861.034949, "activity_lines": {"activity_5": 1871.123299, "activity_10": 1870.671555, "activity_20": 1871.999983, "activity_30": 1873.940847}, "trend_signal": 1, "fair_value": 1767.528701, "relative_strength": -3.229135, "rate_of_change": 0.2596053318496404, "market_dynamics": -0.150224, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1921.365907, "high": 1921.365907, "low": 1785.177024, "close": 1820.144409, "volume": 11900}, "trend_line": 1862.759192, "activity_lines": {"activity_5": 1853.884953, "activity_10": 1861.954787, "activity_20": 1866.066654, "activity_30": 1871.302747}, "trend_signal": 0, "fair_value": 1768.205621, "relative_strength": -1.240368, "rate_of_change": 0.09264968403341292, "market_dynamics": -0.254751, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1787.937714, "high": 1794.379028, "low": 1477.832202, "close": 1794.379028, "volume": 25000}, "trend_line": 1863.624589, "activity_lines": {"activity_5": 1831.493546, "activity_10": 1849.189176, "activity_20": 1858.350093, "activity_30": 1866.891124}, "trend_signal": 0, "fair_value": 1768.808857, "relative_strength": 0.026079, "rate_of_change": 0.04645780322634586, "market_dynamics": -0.481434, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1712.481812, "high": 1775.055032, "low": 1659.1105, "close": 1705.120239, "volume": 9600}, "trend_line": 1862.990222, "activity_lines": {"activity_5": 1785.361149, "activity_10": 1821.399312, "activity_20": 1842.873303, "activity_30": 1856.665037}, "trend_signal": 0, "fair_value": 1768.643893, "relative_strength": -12.116298, "rate_of_change": -0.03403941994243086, "market_dynamics": -0.784839, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1711.561592, "high": 1748.369385, "low": 1700.519259, "close": 1720.76355, "volume": 3100}, "trend_line": 1862.21331, "activity_lines": {"activity_5": 1754.872054, "activity_10": 1799.281192, "activity_20": 1830.148333, "activity_30": 1847.489122}, "trend_signal": 0, "fair_value": 1768.853646, "relative_strength": -11.53749, "rate_of_change": -0.0417024196276115, "market_dynamics": -1.181978, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1720.763502, "high": 1774.134794, "low": 1720.763502, "close": 1773.2146, "volume": 3400}, "trend_line": 1861.635461, "activity_lines": {"activity_5": 1751.559359, "activity_10": 1789.242709, "activity_20": 1823.084747, "activity_30": 1841.74727}, "trend_signal": 0, "fair_value": 1769.26894, "relative_strength": -9.120414, "rate_of_change": -0.031030226070074364, "market_dynamics": -1.263584, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1761.252104, "high": 1789.778101, "low": 1719.843262, "close": 1719.843262, "volume": 2700}, "trend_line": 1857.360384, "activity_lines": {"activity_5": 1737.265658, "activity_10": 1771.524774, "activity_20": 1811.433328, "activity_30": 1832.599386}, "trend_signal": 0, "fair_value": 1769.289834, "relative_strength": -6.053749, "rate_of_change": -0.22964093076007483, "market_dynamics": -1.320432, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1711.561517, "high": 1789.778151, "low": 1652.669121, "close": 1662.79126, "volume": 7400}, "trend_line": 1851.921338, "activity_lines": {"activity_5": 1710.641366, "activity_10": 1746.194332, "activity_20": 1795.010049, "activity_30": 1820.04654}, "trend_signal": 0, "fair_value": 1768.905805, "relative_strength": -9.305533, "rate_of_change": -0.2928374076917946, "market_dynamics": -1.297817, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1683.955748, "high": 1684.875942, "low": 1665.55186, "close": 1670.152832, "volume": 1800}, "trend_line": 1845.694808, "activity_lines": {"activity_5": 1695.243449, "activity_10": 1726.234482, "activity_20": 1780.278176, "activity_30": 1808.319539}, "trend_signal": 0, "fair_value": 1768.608171, "relative_strength": -11.217986, "rate_of_change": -0.3362200041781763, "market_dynamics": -1.269884, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1670.152806, "high": 1762.172338, "low": 1659.110474, "close": 1751.130005, "volume": 4800}, "trend_line": 1840.249337, "activity_lines": {"activity_5": 1709.169084, "activity_10": 1724.477761, "activity_20": 1774.244338, "activity_30": 1802.218584}, "trend_signal": 0, "fair_value": 1768.725072, "relative_strength": -11.354411, "rate_of_change": -0.29503637201541055, "market_dynamics": -1.200519, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1728.125077, "high": 1763.092366, "low": 1679.354801, "close": 1732.725952, "volume": 2900}, "trend_line": 1833.305078, "activity_lines": {"activity_5": 1714.935604, "activity_10": 1721.4662, "activity_20": 1767.001085, "activity_30": 1795.281592}, "trend_signal": 0, "fair_value": 1768.972302, "relative_strength": -9.082196, "rate_of_change": -0.3773542454480925, "market_dynamics": -1.09961, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1732.726049, "high": 1758.491463, "low": 1717.082764, "close": 1717.082764, "volume": 3100}, "trend_line": 1825.175395, "activity_lines": {"activity_5": 1718.186971, "activity_10": 1718.2037, "activity_20": 1758.955961, "activity_30": 1787.783378}, "trend_signal": 0, "fair_value": 1769.066981, "relative_strength": -11.692701, "rate_of_change": -0.4434440889057589, "market_dynamics": -1.029943, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1693.157593, "high": 1717.082764, "low": 1678.43457, "close": 1688.556641, "volume": 800}, "trend_line": 1816.463725, "activity_lines": {"activity_5": 1712.113664, "activity_10": 1711.62848, "activity_20": 1748.851343, "activity_30": 1778.969265}, "trend_signal": 0, "fair_value": 1769.044143, "relative_strength": -11.266982, "rate_of_change": -0.47730590845489196, "market_dynamics": -0.950021, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1693.157593, "high": 1718.00293, "low": 1673.833618, "close": 1673.833618, "volume": 1500}, "trend_line": 1806.586971, "activity_lines": {"activity_5": 1699.41499, "activity_10": 1704.300391, "activity_20": 1738.163945, "activity_30": 1769.767322}, "trend_signal": 0, "fair_value": 1768.861583, "relative_strength": -9.04694, "rate_of_change": -0.5437352733262052, "market_dynamics": -1.014331, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1674.753841, "high": 1693.157593, "low": 1647.14804, "close": 1660.030762, "volume": 6400}, "trend_line": 1799.900228, "activity_lines": {"activity_5": 1681.869979, "activity_10": 1695.031539, "activity_20": 1727.05151, "activity_30": 1760.312083}, "trend_signal": 0, "fair_value": 1768.093938, "relative_strength": -9.738618, "rate_of_change": -0.37013125342638037, "market_dynamics": -1.035755, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1679.354802, "high": 1681.19519, "low": 1654.509521, "close": 1678.43457, "volume": 2700}, "trend_line": 1793.274829, "activity_lines": {"activity_5": 1676.532853, "activity_10": 1690.213066, "activity_20": 1718.647068, "activity_30": 1752.475589}, "trend_signal": 0, "fair_value": 1767.248237, "relative_strength": -11.691785, "rate_of_change": -0.36809812549232124, "market_dynamics": -0.942161, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1678.434585, "high": 1697.758696, "low": 1657.270142, "close": 1674.753784, "volume": 1300}, "trend_line": 1787.140202, "activity_lines": {"activity_5": 1673.588224, "activity_10": 1686.448633, "activity_20": 1710.873615, "activity_30": 1744.82907}, "trend_signal": 0, "fair_value": 1766.287462, "relative_strength": -9.622325, "rate_of_change": -0.3420907325967887, "market_dynamics": -0.791116, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1655.42981, "high": 1761.252006, "low": 1655.42981, "close": 1684.875854, "volume": 7200}, "trend_line": 1780.944222, "activity_lines": {"activity_5": 1676.839551, "activity_10": 1685.344385, "activity_20": 1705.001892, "activity_30": 1738.23137}, "trend_signal": 0, "fair_value": 1765.522258, "relative_strength": -7.903957, "rate_of_change": -0.3466980370687203, "market_dynamics": -0.369533, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1688.556662, "high": 1723.524048, "low": 1679.354802, "close": 1706.040405, "volume": 2200}, "trend_line": 1775.239018, "activity_lines": {"activity_5": 1687.391113, "activity_10": 1687.686699, "activity_20": 1702.096707, "activity_30": 1733.398866}, "trend_signal": 0, "fair_value": 1764.931929, "relative_strength": -6.258487, "rate_of_change": -0.32034714672833214, "market_dynamics": -0.028156, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1688.556641, "high": 1694.077881, "low": 1663.711548, "close": 1694.077881, "volume": 2200}, "trend_line": 1769.533809, "activity_lines": {"activity_5": 1691.808048, "activity_10": 1687.201507, "activity_20": 1698.792772, "activity_30": 1728.162663}, "trend_signal": 0, "fair_value": 1764.095027, "relative_strength": -8.631058, "rate_of_change": -0.3213769493658103, "market_dynamics": 0.136244, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1684.875962, "high": 1684.875962, "low": 1664.631714, "close": 1664.631714, "volume": 4300}, "trend_line": 1762.448315, "activity_lines": {"activity_5": 1684.139787, "activity_10": 1682.399778, "activity_20": 1693.503851, "activity_30": 1721.394786}, "trend_signal": 0, "fair_value": 1763.069367, "relative_strength": -10.722903, "rate_of_change": -0.40041585890942005, "market_dynamics": 0.308783, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1663.711519, "high": 1701.439491, "low": 1656.34986, "close": 1658.190308, "volume": 6800}, "trend_line": 1755.884265, "activity_lines": {"activity_5": 1675.24458, "activity_10": 1677.664961, "activity_20": 1688.604913, "activity_30": 1714.668463}, "trend_signal": 0, "fair_value": 1761.897867, "relative_strength": -8.963798, "rate_of_change": -0.3724392905104953, "market_dynamics": 0.304744, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1657.27017, "high": 1701.439462, "low": 1652.669067, "close": 1665.55188, "volume": 11400}, "trend_line": 1749.381559, "activity_lines": {"activity_5": 1669.907463, "activity_10": 1675.339384, "activity_20": 1685.178287, "activity_30": 1708.840567}, "trend_signal": 0, "fair_value": 1760.551391, "relative_strength": -11.770704, "rate_of_change": -0.3703379618815588, "market_dynamics": 0.366576, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1739.167383, "high": 1739.167383, "low": 1704.199997, "close": 1710.641357, "volume": 1300}, "trend_line": 1744.381836, "activity_lines": {"activity_5": 1680.888436, "activity_10": 1681.630162, "activity_20": 1686.65936, "activity_30": 1706.341199}, "trend_signal": 0, "fair_value": 1759.49395, "relative_strength": -8.123082, "rate_of_change": -0.28579945720120076, "market_dynamics": 0.430271, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1710.641305, "high": 1710.641305, "low": 1670.152832, "close": 1677.514404, "volume": 3000}, "trend_line": 1738.277881, "activity_lines": {"activity_5": 1680.520361, "activity_10": 1681.228627, "activity_20": 1684.959194, "activity_30": 1702.027172}, "trend_signal": 0, "fair_value": 1758.093468, "relative_strength": -8.021896, "rate_of_change": -0.3499208071322775, "market_dynamics": 0.397001, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1683.95568, "high": 1706.040344, "low": 1671.993164, "close": 1671.993164, "volume": 1700}, "trend_line": 1731.192383, "activity_lines": {"activity_5": 1679.416105, "activity_10": 1679.505344, "activity_20": 1682.939143, "activity_30": 1697.750738}, "trend_signal": 0, "fair_value": 1756.709871, "relative_strength": -6.390385, "rate_of_change": -0.40761595585187776, "market_dynamics": 0.260256, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1671.993258, "high": 1710.641357, "low": 1671.993258, "close": 1710.641357, "volume": 2100}, "trend_line": 1725.824581, "activity_lines": {"activity_5": 1690.703816, "activity_10": 1684.926123, "activity_20": 1685.08188, "activity_30": 1696.424866}, "trend_signal": 0, "fair_value": 1755.65243, "relative_strength": -7.54996, "rate_of_change": -0.3100638642308527, "market_dynamics": 0.337806, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1710.641423, "high": 1746.528865, "low": 1693.157593, "close": 1693.157593, "volume": 3100}, "trend_line": 1719.444564, "activity_lines": {"activity_5": 1692.66687, "activity_10": 1686.515534, "activity_20": 1685.603315, "activity_30": 1694.317318}, "trend_signal": 0, "fair_value": 1754.352225, "relative_strength": -7.404811, "rate_of_change": -0.3696793446007929, "market_dynamics": 0.472433, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1702.359619, "high": 1718.923156, "low": 1660.950849, "close": 1683.955688, "volume": 7000}, "trend_line": 1713.524646, "activity_lines": {"activity_5": 1689.722241, "activity_10": 1686.281294, "activity_20": 1685.103777, "activity_30": 1692.027713}, "trend_signal": 0, "fair_value": 1752.993034, "relative_strength": -5.781487, "rate_of_change": -0.34429246071348335, "market_dynamics": 0.73248, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1673.833579, "high": 1695.918235, "low": 1667.392249, "close": 1681.19519, "volume": 2400}, "trend_line": 1707.359342, "activity_lines": {"activity_5": 1687.636491, "activity_10": 1685.946686, "activity_20": 1684.275606, "activity_30": 1689.941942}, "trend_signal": 0, "fair_value": 1751.472394, "relative_strength": -6.631339, "rate_of_change": -0.3598024699786025, "market_dynamics": 0.847392, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1683.035557, "high": 1697.758667, "low": 1677.514404, "close": 1683.955688, "volume": 2100}, "trend_line": 1700.979325, "activity_lines": {"activity_5": 1686.22552, "activity_10": 1686.348217, "activity_20": 1684.043362, "activity_30": 1688.432029}, "trend_signal": 0, "fair_value": 1749.995588, "relative_strength": -5.418821, "rate_of_change": -0.3736774586963283, "market_dynamics": 0.7567, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1677.514359, "high": 1710.641389, "low": 1664.631626, "close": 1697.758667, "volume": 2300}, "trend_line": 1696.899801, "activity_lines": {"activity_5": 1688.618042, "activity_10": 1688.908036, "activity_20": 1685.357927, "activity_30": 1688.224244}, "trend_signal": 0, "fair_value": 1748.737949, "relative_strength": -0.387314, "rate_of_change": -0.23983383807442762, "market_dynamics": 0.783309, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1697.75867, "high": 1734.566435, "low": 1697.75867, "close": 1711.561523, "volume": 3300}, "trend_line": 1694.139217, "activity_lines": {"activity_5": 1696.470361, "activity_10": 1693.258041, "activity_20": 1688.07907, "activity_30": 1689.170162}, "trend_signal": 0, "fair_value": 1747.947777, "relative_strength": 1.259461, "rate_of_change": -0.16268397216932126, "market_dynamics": 0.828376, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1746.528962, "high": 1746.528962, "low": 1703.279802, "close": 1706.040405, "volume": 2600}, "trend_line": 1694.169889, "activity_lines": {"activity_5": 1701.255379, "activity_10": 1695.767667, "activity_20": 1690.164845, "activity_30": 1689.93798}, "trend_signal": 0, "fair_value": 1747.488134, "relative_strength": 0.675945, "rate_of_change": 0.0018104769485479107, "market_dynamics": 1.006301, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1706.960571, "high": 1720.763513, "low": 1703.279774, "close": 1718.00293, "volume": 1500}, "trend_line": 1694.077869, "activity_lines": {"activity_5": 1708.555591, "activity_10": 1700.535951, "activity_20": 1693.236542, "activity_30": 1691.475596}, "trend_signal": 0, "fair_value": 1747.170517, "relative_strength": -0.209366, "rate_of_change": -0.005431568616436892, "market_dynamics": 1.249185, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1706.9606, "high": 1784.408788, "low": 1706.040405, "close": 1749.722656, "volume": 6400}, "trend_line": 1693.294804, "activity_lines": {"activity_5": 1723.975195, "activity_10": 1710.335303, "activity_20": 1699.053107, "activity_30": 1695.065582}, "trend_signal": 1, "fair_value": 1746.808102, "relative_strength": 3.229761, "rate_of_change": -0.04622367214218365, "market_dynamics": 1.533441, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1770.91977, "high": 1781.518311, "low": 1734.306638, "close": 1735.270142, "volume": 6300}, "trend_line": 1693.809033, "activity_lines": {"activity_5": 1730.19283, "activity_10": 1716.093661, "activity_20": 1703.153776, "activity_30": 1697.773668}, "trend_signal": 1, "fair_value": 1746.366649, "relative_strength": 12.326007, "rate_of_change": 0.03036854532271313, "market_dynamics": 1.725488, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1686.131374, "high": 1716.0, "low": 1619.649623, "close": 1680.350342, "volume": 12700}, "trend_line": 1694.394336, "activity_lines": {"activity_5": 1715.603101, "activity_10": 1711.418805, "activity_20": 1701.735814, "activity_30": 1696.905366}, "trend_signal": 1, "fair_value": 1745.573146, "relative_strength": 9.285961, "rate_of_change": 0.03455543031101944, "market_dynamics": 1.616158, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1686.131361, "high": 1740.087575, "low": 1669.75182, "close": 1721.781006, "volume": 5700}, "trend_line": 1696.115275, "activity_lines": {"activity_5": 1716.904338, "activity_10": 1714.509657, "activity_20": 1704.28518, "activity_30": 1698.672248}, "trend_signal": 1, "fair_value": 1745.113253, "relative_strength": 8.315556, "rate_of_change": 0.10156661666272494, "market_dynamics": 1.591881, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1703.47441, "high": 1713.109508, "low": 1687.094849, "close": 1693.839478, "volume": 1800}, "trend_line": 1694.205591, "activity_lines": {"activity_5": 1707.842359, "activity_10": 1711.832497, "activity_20": 1704.098493, "activity_30": 1698.525422}, "trend_signal": 1, "fair_value": 1744.678336, "relative_strength": 3.728464, "rate_of_change": -0.11259163973982828, "market_dynamics": 1.191147, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1698.656895, "high": 1768.992707, "low": 1666.86132, "close": 1679.386841, "volume": 18800}, "trend_line": 1692.42762, "activity_lines": {"activity_5": 1695.573731, "activity_10": 1706.29769, "activity_20": 1702.536499, "activity_30": 1697.569374}, "trend_signal": 1, "fair_value": 1743.769811, "relative_strength": -0.150992, "rate_of_change": -0.1049442292862779, "market_dynamics": 0.771659, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1681.313914, "high": 1705.401434, "low": 1543.532883, "close": 1570.510986, "volume": 8500}, "trend_line": 1687.541894, "activity_lines": {"activity_5": 1651.702205, "activity_10": 1681.050342, "activity_20": 1690.535114, "activity_30": 1689.703784}, "trend_signal": 0, "fair_value": 1742.76202, "relative_strength": -8.031216, "rate_of_change": -0.2886815330985899, "market_dynamics": 0.335876, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1560.87595, "high": 1588.817556, "low": 1541.605876, "close": 1565.693481, "volume": 31100}, "trend_line": 1683.446456, "activity_lines": {"activity_5": 1617.208789, "activity_10": 1657.240678, "activity_20": 1678.492439, "activity_30": 1681.842596}, "trend_signal": 0, "fair_value": 1741.913829, "relative_strength": -8.654219, "rate_of_change": -0.24268659726678515, "market_dynamics": -0.219711, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1565.693495, "high": 1568.584006, "low": 1541.605808, "close": 1554.131348, "volume": 8300}, "trend_line": 1679.45638, "activity_lines": {"activity_5": 1586.505119, "activity_10": 1633.980955, "activity_20": 1665.824125, "activity_30": 1673.499686}, "trend_signal": 0, "fair_value": 1740.991522, "relative_strength": -7.639462, "rate_of_change": -0.2370182898172211, "market_dynamics": -0.645789, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1544.496338, "high": 1556.058376, "low": 1542.569336, "close": 1542.569336, "volume": 5500}, "trend_line": 1675.540999, "activity_lines": {"activity_5": 1563.124089, "activity_10": 1611.38103, "activity_20": 1652.799953, "activity_30": 1664.668264}, "trend_signal": 0, "fair_value": 1740.240007, "relative_strength": -9.97465, "rate_of_change": -0.23313383107931773, "market_dynamics": -1.06019, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1542.569339, "high": 1546.423353, "low": 1541.605835, "close": 1546.42334, "volume": 2000}, "trend_line": 1671.140625, "activity_lines": {"activity_5": 1551.112402, "activity_10": 1592.671535, "activity_20": 1640.785424, "activity_30": 1656.338092}, "trend_signal": 0, "fair_value": 1739.404349, "relative_strength": -8.938871, "rate_of_change": -0.26262407202368054, "market_dynamics": -1.148496, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1551.240845, "high": 1551.240845, "low": 1542.569336, "close": 1542.569336, "volume": 2600}, "trend_line": 1666.734477, "activity_lines": {"activity_5": 1546.680282, "activity_10": 1576.957664, "activity_20": 1629.001799, "activity_30": 1648.043171}, "trend_signal": 0, "fair_value": 1738.612014, "relative_strength": -9.109915, "rate_of_change": -0.2636611146952418, "market_dynamics": -1.274408, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1542.569325, "high": 1560.875985, "low": 1541.605835, "close": 1559.912476, "volume": 3400}, "trend_line": 1662.569031, "activity_lines": {"activity_5": 1549.891984, "activity_10": 1567.900741, "activity_20": 1619.670245, "activity_30": 1641.151429}, "trend_signal": 0, "fair_value": 1737.767584, "relative_strength": -9.130052, "rate_of_change": -0.24991659184355938, "market_dynamics": -1.230906, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1559.912364, "high": 1559.912364, "low": 1541.605808, "close": 1551.240845, "volume": 2000}, "trend_line": 1657.409045, "activity_lines": {"activity_5": 1550.598544, "activity_10": 1559.456938, "activity_20": 1610.147321, "activity_30": 1633.968965}, "trend_signal": 0, "fair_value": 1736.976413, "relative_strength": -13.2455, "rate_of_change": -0.31036221075862747, "market_dynamics": -1.181443, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1560.875881, "high": 1560.875881, "low": 1543.532837, "close": 1543.532837, "volume": 2300}, "trend_line": 1652.390877, "activity_lines": {"activity_5": 1548.928467, "activity_10": 1552.712409, "activity_20": 1600.522277, "activity_30": 1626.622113}, "trend_signal": 0, "fair_value": 1736.203861, "relative_strength": -12.664546, "rate_of_change": -0.30277184833391924, "market_dynamics": -1.147348, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1543.532837, "high": 1558.948975, "low": 1542.569323, "close": 1547.386841, "volume": 6500}, "trend_line": 1648.482715, "activity_lines": {"activity_5": 1548.478825, "activity_10": 1549.401456, "activity_20": 1591.919816, "activity_30": 1619.847659}, "trend_signal": 0, "fair_value": 1735.415196, "relative_strength": -11.679865, "rate_of_change": -0.2365155880729271, "market_dynamics": -1.077441, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1544.496314, "high": 1560.875977, "low": 1542.569336, "close": 1542.569336, "volume": 5700}, "trend_line": 1644.628682, "activity_lines": {"activity_5": 1546.359115, "activity_10": 1547.614593, "activity_20": 1583.508872, "activity_30": 1613.014538}, "trend_signal": 0, "fair_value": 1734.609257, "relative_strength": -12.207402, "rate_of_change": -0.2337927455915164, "market_dynamics": -1.023165, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1539.678833, "high": 1593.635066, "low": 1539.678833, "close": 1572.437988, "volume": 4800}, "trend_line": 1641.524886, "activity_lines": {"activity_5": 1554.195622, "activity_10": 1551.766424, "activity_20": 1578.681559, "activity_30": 1608.357074}, "trend_signal": 0, "fair_value": 1733.913147, "relative_strength": -13.595073, "rate_of_change": -0.18872320749177487, "market_dynamics": -0.919228, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1579.182471, "high": 1615.795673, "low": 1577.255493, "close": 1577.255493, "volume": 7500}, "trend_line": 1637.078691, "activity_lines": {"activity_5": 1562.80293, "activity_10": 1556.671538, "activity_20": 1574.975549, "activity_30": 1604.210661}, "trend_signal": 0, "fair_value": 1733.656095, "relative_strength": -11.468999, "rate_of_change": -0.27085760550571325, "market_dynamics": -0.651476, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1576.291976, "high": 1582.072998, "low": 1553.167847, "close": 1569.547485, "volume": 4600}, "trend_line": 1633.479793, "activity_lines": {"activity_5": 1567.106592, "activity_10": 1559.754756, "activity_20": 1571.148705, "activity_30": 1599.853809}, "trend_signal": 0, "fair_value": 1733.336027, "relative_strength": -13.530474, "rate_of_change": -0.21983659183796456, "market_dynamics": -0.393525, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1569.547521, "high": 1580.146061, "low": 1536.788303, "close": 1560.875977, "volume": 19200}, "trend_line": 1629.775887, "activity_lines": {"activity_5": 1566.785441, "activity_10": 1560.770825, "activity_20": 1567.202933, "activity_30": 1595.169692}, "trend_signal": 0, "fair_value": 1733.028401, "relative_strength": -16.771336, "rate_of_change": -0.22674942266640952, "market_dynamics": 0.046546, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1566.656934, "high": 1609.051153, "low": 1551.240876, "close": 1575.328491, "volume": 5900}, "trend_line": 1625.265458, "activity_lines": {"activity_5": 1570.382519, "activity_10": 1564.151849, "activity_20": 1565.532861, "activity_30": 1591.656957}, "trend_signal": 0, "fair_value": 1732.908661, "relative_strength": -14.231319, "rate_of_change": -0.27675148687482887, "market_dynamics": 0.390215, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1575.328475, "high": 1582.073001, "low": 1560.875968, "close": 1561.839478, "volume": 5600}, "trend_line": 1620.888188, "activity_lines": {"activity_5": 1567.299317, "activity_10": 1564.484704, "activity_20": 1563.339748, "activity_30": 1587.564958}, "trend_signal": 0, "fair_value": 1732.648029, "relative_strength": -14.780743, "rate_of_change": -0.26932646469867816, "market_dynamics": 0.563471, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1578.219048, "high": 1604.233648, "low": 1558.948956, "close": 1565.693481, "volume": 12500}, "trend_line": 1616.946114, "activity_lines": {"activity_5": 1566.207349, "activity_10": 1565.48325, "activity_20": 1562.078021, "activity_30": 1584.004009}, "trend_signal": 0, "fair_value": 1732.412102, "relative_strength": -14.751642, "rate_of_change": -0.2432045608811495, "market_dynamics": 0.789882, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1562.802909, "high": 1603.270144, "low": 1562.802909, "close": 1602.306641, "volume": 4000}, "trend_line": 1614.316496, "activity_lines": {"activity_5": 1578.090568, "activity_10": 1572.875959, "activity_20": 1565.046535, "activity_30": 1583.059527}, "trend_signal": 0, "fair_value": 1732.424482, "relative_strength": -15.80075, "rate_of_change": -0.16262867248525784, "market_dynamics": 0.748499, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1616.759081, "high": 1618.686088, "low": 1580.145969, "close": 1584.963501, "volume": 5800}, "trend_line": 1611.016756, "activity_lines": {"activity_5": 1582.008797, "activity_10": 1576.046755, "activity_20": 1566.799192, "activity_30": 1581.165785}, "trend_signal": 0, "fair_value": 1732.366505, "relative_strength": -16.883834, "rate_of_change": -0.20440477491099918, "market_dynamics": 0.7406, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1585.926983, "high": 1609.05115, "low": 1585.926983, "close": 1607.124146, "volume": 4800}, "trend_line": 1607.995606, "activity_lines": {"activity_5": 1591.708073, "activity_10": 1582.563548, "activity_20": 1571.112022, "activity_30": 1580.914649}, "trend_signal": 0, "fair_value": 1732.491401, "relative_strength": -15.970578, "rate_of_change": -0.18753063794949343, "market_dynamics": 0.797118, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1610.014643, "high": 1653.372308, "low": 1591.708008, "close": 1591.708008, "volume": 4700}, "trend_line": 1604.000488, "activity_lines": {"activity_5": 1594.148926, "activity_10": 1585.103682, "activity_20": 1573.782299, "activity_30": 1579.863837}, "trend_signal": 0, "fair_value": 1732.490263, "relative_strength": -17.149809, "rate_of_change": -0.24845329086055026, "market_dynamics": 0.722402, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1591.708008, "high": 1627.357706, "low": 1591.708008, "close": 1600.379517, "volume": 1500}, "trend_line": 1600.478459, "activity_lines": {"activity_5": 1597.489047, "activity_10": 1588.870091, "activity_20": 1577.154556, "activity_30": 1579.630226}, "trend_signal": 0, "fair_value": 1732.544712, "relative_strength": -20.348399, "rate_of_change": -0.2195778010262036, "market_dynamics": 0.696749, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1594.598546, "high": 1605.197086, "low": 1561.839453, "close": 1572.437988, "volume": 3400}, "trend_line": 1595.626294, "activity_lines": {"activity_5": 1589.202922, "activity_10": 1587.135784, "activity_20": 1577.645486, "activity_30": 1577.821163}, "trend_signal": 0, "fair_value": 1732.311202, "relative_strength": -20.530099, "rate_of_change": -0.30316965359419523, "market_dynamics": 0.592307, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1571.474485, "high": 1589.781006, "low": 1566.656974, "close": 1589.781006, "volume": 3000}, "trend_line": 1590.294906, "activity_lines": {"activity_5": 1588.689046, "activity_10": 1588.5022, "activity_20": 1579.6459, "activity_30": 1577.444048}, "trend_signal": 0, "fair_value": 1732.161653, "relative_strength": -22.023546, "rate_of_change": -0.3341251031051155, "market_dynamics": 0.548125, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1580.146011, "high": 1620.613205, "low": 1570.510907, "close": 1599.416016, "volume": 5000}, "trend_line": 1585.766435, "activity_lines": {"activity_5": 1591.065674, "activity_10": 1591.094889, "activity_20": 1582.357469, "activity_30": 1578.032506}, "trend_signal": 0, "fair_value": 1732.087473, "relative_strength": -25.756021, "rate_of_change": -0.2847566814755351, "market_dynamics": 0.613486, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1580.146031, "high": 1594.598586, "low": 1563.766477, "close": 1564.72998, "volume": 3500}, "trend_line": 1581.912423, "activity_lines": {"activity_5": 1582.394165, "activity_10": 1586.943071, "activity_20": 1581.494907, "activity_30": 1576.675316}, "trend_signal": 0, "fair_value": 1731.886187, "relative_strength": -23.876841, "rate_of_change": -0.24303780903270358, "market_dynamics": 0.437527, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1565.693481, "high": 1576.292016, "low": 1565.693481, "close": 1567.620483, "volume": 2300}, "trend_line": 1576.773739, "activity_lines": {"activity_5": 1576.484692, "activity_10": 1583.264244, "activity_20": 1580.884691, "activity_30": 1575.753255}, "trend_signal": 0, "fair_value": 1731.689825, "relative_strength": -23.447793, "rate_of_change": -0.32483998009540965, "market_dynamics": 0.366482, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1569.547488, "high": 1605.197094, "low": 1567.620451, "close": 1570.510986, "volume": 2600}, "trend_line": 1572.662789, "activity_lines": {"activity_5": 1573.722656, "activity_10": 1580.075928, "activity_20": 1580.471762, "activity_30": 1575.349206}, "trend_signal": 1, "fair_value": 1731.552809, "relative_strength": -20.102785, "rate_of_change": -0.2607190808877368, "market_dynamics": 0.210707, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1588.817551, "high": 1589.781006, "low": 1572.437988, "close": 1589.781006, "volume": 1300}, "trend_line": 1569.675928, "activity_lines": {"activity_5": 1577.512427, "activity_10": 1580.969354, "activity_20": 1581.765606, "activity_30": 1576.453608}, "trend_signal": 1, "fair_value": 1731.484896, "relative_strength": -21.254966, "rate_of_change": -0.1899238044475574, "market_dynamics": 0.034865, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1580.145977, "high": 1599.416042, "low": 1560.875897, "close": 1589.781006, "volume": 4600}, "trend_line": 1570.318262, "activity_lines": {"activity_5": 1581.302197, "activity_10": 1581.775189, "activity_20": 1582.857574, "activity_30": 1577.750709}, "trend_signal": 1, "fair_value": 1731.38977, "relative_strength": -21.178945, "rate_of_change": 0.04092144044142413, "market_dynamics": 0.151497, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1589.781041, "high": 1589.781041, "low": 1551.240948, "close": 1566.656982, "volume": 3000}, "trend_line": 1570.350378, "activity_lines": {"activity_5": 1578.026294, "activity_10": 1578.691985, "activity_20": 1581.522435, "activity_30": 1577.514498}, "trend_signal": 1, "fair_value": 1731.023963, "relative_strength": -22.427967, "rate_of_change": 0.0020451905054701134, "market_dynamics": 0.095897, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1557.985463, "high": 1575.328491, "low": 1557.985463, "close": 1560.875977, "volume": 4600}, "trend_line": 1570.575199, "activity_lines": {"activity_5": 1572.694922, "activity_10": 1575.013164, "activity_20": 1579.664254, "activity_30": 1576.903246}, "trend_signal": 1, "fair_value": 1730.689125, "relative_strength": -20.20183, "rate_of_change": 0.01431661386845095, "market_dynamics": 0.017313, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1576.292011, "high": 1578.219029, "low": 1562.80297, "close": 1565.693481, "volume": 12000}, "trend_line": 1571.346004, "activity_lines": {"activity_5": 1569.419018, "activity_10": 1572.928498, "activity_20": 1578.34288, "activity_30": 1576.588296}, "trend_signal": 0, "fair_value": 1730.303534, "relative_strength": -21.515299, "rate_of_change": 0.04907787926936965, "market_dynamics": -0.012114, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1604.233615, "high": 1604.233615, "low": 1567.620483, "close": 1567.620483, "volume": 4600}, "trend_line": 1572.052576, "activity_lines": {"activity_5": 1567.106616, "activity_10": 1571.316823, "activity_20": 1577.223382, "activity_30": 1576.34794}, "trend_signal": 0, "fair_value": 1729.862266, "relative_strength": -20.319685, "rate_of_change": 0.04496603537358479, "market_dynamics": -0.224552, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1570.510946, "high": 1599.416048, "low": 1570.510946, "close": 1576.291992, "volume": 2500}, "trend_line": 1573.176664, "activity_lines": {"activity_5": 1569.162085, "activity_10": 1571.684706, "activity_20": 1576.897626, "activity_30": 1576.621451}, "trend_signal": 0, "fair_value": 1729.272498, "relative_strength": -21.868807, "rate_of_change": 0.07150447874079427, "market_dynamics": -0.219674, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1573.401487, "high": 1579.182519, "low": 1565.693455, "close": 1573.401489, "volume": 5800}, "trend_line": 1573.626298, "activity_lines": {"activity_5": 1571.15332, "activity_10": 1571.947479, "activity_20": 1576.291996, "activity_30": 1576.635956}, "trend_signal": 0, "fair_value": 1728.56896, "relative_strength": -24.362627, "rate_of_change": 0.028581278268937804, "market_dynamics": -0.166185, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1575.32848, "high": 1590.744507, "low": 1567.620451, "close": 1585.927002, "volume": 6200}, "trend_line": 1574.782503, "activity_lines": {"activity_5": 1576.870093, "activity_10": 1574.329954, "activity_20": 1576.824214, "activity_30": 1577.42955}, "trend_signal": 0, "fair_value": 1727.836866, "relative_strength": -23.120907, "rate_of_change": 0.07347392462044378, "market_dynamics": -0.013435, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1580.146004, "high": 1609.051079, "low": 1570.510933, "close": 1589.781006, "volume": 9200}, "trend_line": 1576.324109, "activity_lines": {"activity_5": 1582.201465, "activity_10": 1577.080311, "activity_20": 1577.62713, "activity_30": 1578.397195}, "trend_signal": 1, "fair_value": 1727.170294, "relative_strength": -21.666655, "rate_of_change": 0.0978932644389434, "market_dynamics": 0.316774, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1589.780979, "high": 1609.051147, "low": 1575.328425, "close": 1609.051147, "volume": 7700}, "trend_line": 1578.379586, "activity_lines": {"activity_5": 1592.350382, "activity_10": 1582.983966, "activity_20": 1580.324944, "activity_30": 1580.508617}, "trend_signal": 1, "fair_value": 1726.844944, "relative_strength": -21.531962, "rate_of_change": 0.1303968510196852, "market_dynamics": 0.735149, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1624.467195, "high": 1660.11676, "low": 1612.905151, "close": 1637.956177, "volume": 3000}, "trend_line": 1581.559147, "activity_lines": {"activity_5": 1609.372266, "activity_10": 1593.792716, "activity_20": 1585.660915, "activity_30": 1584.352268}, "trend_signal": 1, "fair_value": 1726.269494, "relative_strength": -23.340473, "rate_of_change": 0.20144463525771433, "market_dynamics": 1.206346, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1638.919678, "high": 1681.313843, "low": 1637.956224, "close": 1681.313843, "volume": 3700}, "trend_line": 1585.188342, "activity_lines": {"activity_5": 1636.735759, "activity_10": 1611.608765, "activity_20": 1594.979368, "activity_30": 1590.788055}, "trend_signal": 1, "fair_value": 1725.713468, "relative_strength": -20.586992, "rate_of_change": 0.2294694451917315, "market_dynamics": 1.487697, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1686.131353, "high": 1686.131353, "low": 1623.50369, "close": 1658.189819, "volume": 3200}, "trend_line": 1587.886153, "activity_lines": {"activity_5": 1649.197087, "activity_10": 1623.135775, "activity_20": 1601.668838, "activity_30": 1595.497827}, "trend_signal": 1, "fair_value": 1724.900364, "relative_strength": -23.683581, "rate_of_change": 0.17018867276024932, "market_dynamics": 1.619323, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1680.350363, "high": 1695.766422, "low": 1622.540129, "close": 1657.226318, "volume": 6600}, "trend_line": 1590.808781, "activity_lines": {"activity_5": 1656.519726, "activity_10": 1632.718262, "activity_20": 1607.99126, "activity_30": 1599.971386}, "trend_signal": 1, "fair_value": 1724.081084, "relative_strength": -18.595389, "rate_of_change": 0.1840577798652818, "market_dynamics": 1.622863, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1630.248231, "high": 1631.211735, "low": 1580.145996, "close": 1589.781006, "volume": 11300}, "trend_line": 1591.772282, "activity_lines": {"activity_5": 1636.864241, "activity_10": 1628.37373, "activity_20": 1607.486564, "activity_30": 1599.905078}, "trend_signal": 1, "fair_value": 1723.019943, "relative_strength": -18.588852, "rate_of_change": 0.060566738850553976, "market_dynamics": 1.357988, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1584.963541, "high": 1593.63501, "low": 1570.510986, "close": 1589.781006, "volume": 11200}, "trend_line": 1592.254032, "activity_lines": {"activity_5": 1618.493433, "activity_10": 1623.626281, "activity_20": 1606.981868, "activity_30": 1599.776609}, "trend_signal": 1, "fair_value": 1722.149284, "relative_strength": -17.213127, "rate_of_change": 0.030265007466699145, "market_dynamics": 1.058647, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1592.671563, "high": 1601.343066, "low": 1570.510978, "close": 1584.0, "volume": 7100}, "trend_line": 1592.992716, "activity_lines": {"activity_5": 1601.4073, "activity_10": 1617.582484, "activity_20": 1605.972482, "activity_30": 1599.244091}, "trend_signal": 1, "fair_value": 1721.038062, "relative_strength": -16.738049, "rate_of_change": 0.046392346017304416, "market_dynamics": 0.711706, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1624.0, "high": 1664.0, "low": 1600.0, "close": 1607.0, "volume": 12100}, "trend_line": 1594.3696, "activity_lines": {"activity_5": 1598.475423, "activity_10": 1615.527805, "activity_20": 1607.061809, "activity_30": 1600.147786}, "trend_signal": 1, "fair_value": 1719.719582, "relative_strength": -14.154086, "rate_of_change": 0.0864337913268913, "market_dynamics": 0.479446, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1609.0, "high": 1630.0, "low": 1607.0, "close": 1608.0, "volume": 5300}, "trend_line": 1594.559379, "activity_lines": {"activity_5": 1599.289535, "activity_10": 1613.2718, "activity_20": 1608.058854, "activity_30": 1601.027167}, "trend_signal": 1, "fair_value": 1718.421699, "relative_strength": -18.871378, "rate_of_change": 0.011903074418882805, "market_dynamics": 0.279194, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1636.0, "high": 1660.0, "low": 1630.0, "close": 1655.0, "volume": 4700}, "trend_line": 1596.893929, "activity_lines": {"activity_5": 1619.052067, "activity_10": 1619.229994, "activity_20": 1613.353569, "activity_30": 1604.926562}, "trend_signal": 1, "fair_value": 1717.410911, "relative_strength": -17.749534, "rate_of_change": 0.14640721635992685, "market_dynamics": 0.213347, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1666.0, "high": 1666.0, "low": 1638.0, "close": 1638.0, "volume": 1400}, "trend_line": 1597.923124, "activity_lines": {"activity_5": 1628.8, "activity_10": 1621.261845, "activity_20": 1616.71867, "activity_30": 1607.578566}, "trend_signal": 1, "fair_value": 1716.291149, "relative_strength": -19.383667, "rate_of_change": 0.06444980354107446, "market_dynamics": 0.207964, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1633.0, "high": 1642.0, "low": 1620.0, "close": 1642.0, "volume": 3200}, "trend_line": 1599.599524, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1624.020173, "activity_20": 1620.23511, "activity_30": 1610.422236}, "trend_signal": 1, "fair_value": 1715.197029, "relative_strength": -18.077306, "rate_of_change": 0.10491117969452816, "market_dynamics": 0.081192, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1631.0, "high": 1657.0, "low": 1601.0, "close": 1615.0, "volume": 8900}, "trend_line": 1600.086873, "activity_lines": {"activity_5": 1631.666667, "activity_10": 1622.584206, "activity_20": 1620.821344, "activity_30": 1611.415815}, "trend_signal": 1, "fair_value": 1713.986582, "relative_strength": -22.825925, "rate_of_change": 0.030466938298488434, "market_dynamics": 0.099929, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1606.0, "high": 1608.0, "low": 1595.0, "close": 1605.0, "volume": 8500}, "trend_line": 1601.172274, "activity_lines": {"activity_5": 1622.8, "activity_10": 1620.115328, "activity_20": 1620.197464, "activity_30": 1611.732791}, "trend_signal": 1, "fair_value": 1713.109289, "relative_strength": -20.976326, "rate_of_change": 0.06783387941712382, "market_dynamics": -0.060627, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1604.0, "high": 1604.0, "low": 1577.0, "close": 1579.0, "volume": 7800}, "trend_line": 1600.812907, "activity_lines": {"activity_5": 1605.466667, "activity_10": 1613.868746, "activity_20": 1616.91022, "activity_30": 1610.302322}, "trend_signal": 1, "fair_value": 1712.008579, "relative_strength": -23.877406, "rate_of_change": -0.022443993431278977, "market_dynamics": -0.263242, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1579.0, "high": 1593.0, "low": 1570.0, "close": 1585.0, "volume": 3800}, "trend_line": 1600.332373, "activity_lines": {"activity_5": 1595.2, "activity_10": 1608.909091, "activity_20": 1614.140216, "activity_30": 1609.282134}, "trend_signal": 0, "fair_value": 1710.875391, "relative_strength": -26.30895, "rate_of_change": -0.030018123785656995, "market_dynamics": -0.560461, "expectation": {"probability": 49.4586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50d8aa9b-cad9-4815-98cc-61b8183b8f65/", "share_image": "https://sharemaestro.com/terminal/50d8aa9b-cad9-4815-98cc-61b8183b8f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}