{"ticker": {"uuid": "50dd42d8-46ca-4657-afad-e4d013693707", "symbol": "ANL", "name": "ANALOG DEVICES INC.           R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANL rose 31.73%, moving from 267.60 to 352.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.52 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.50"}, {"label": "12-Week Change", "value": "31.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.52"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.299988, "high": 377.549988, "low": 341.649994, "close": 352.5, "volume": 484}, "trend_line": 274.312789, "activity_lines": {"activity_5": 350.696671, "activity_10": 340.00364, "activity_20": 316.69355, "activity_30": 299.774353}, "trend_signal": 1, "fair_value": 169.266806, "relative_strength": 26.519966, "rate_of_change": 2.301205886279408, "market_dynamics": 0.941105, "expectation": {"probability": 54.8678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-25", "ohlcv": {"open": 111.66297, "high": 112.574188, "low": 109.138129, "close": 112.574188, "volume": 24}, "trend_line": 99.716587, "activity_lines": {"activity_5": 111.529094, "activity_10": 109.590197, "activity_20": 104.548953, "activity_30": 101.89372}, "trend_signal": 1, "fair_value": 49.204796, "relative_strength": 5.779221, "rate_of_change": 0.5520985190988369, "market_dynamics": 0.818841, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 113.94104, "high": 113.94104, "low": 111.359222, "close": 111.359222, "volume": 47}, "trend_line": 100.043461, "activity_lines": {"activity_5": 111.641452, "activity_10": 110.368977, "activity_20": 105.568168, "activity_30": 102.644858}, "trend_signal": 1, "fair_value": 49.771657, "relative_strength": 3.537237, "rate_of_change": 0.3278030364195973, "market_dynamics": 0.796804, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 115.042098, "high": 123.167174, "low": 113.124733, "close": 123.053276, "volume": 632}, "trend_line": 100.861465, "activity_lines": {"activity_5": 115.500235, "activity_10": 113.051675, "activity_20": 107.618665, "activity_30": 104.129362}, "trend_signal": 1, "fair_value": 50.413479, "relative_strength": 11.399733, "rate_of_change": 0.8176486417238223, "market_dynamics": 0.917515, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 123.413979, "high": 125.388306, "low": 122.920383, "close": 123.565826, "volume": 398}, "trend_line": 101.538307, "activity_lines": {"activity_5": 118.743937, "activity_10": 115.330529, "activity_20": 109.574222, "activity_30": 105.594159}, "trend_signal": 1, "fair_value": 51.058587, "relative_strength": 13.51823, "rate_of_change": 0.6710610439775069, "market_dynamics": 1.028212, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 124.078415, "high": 127.32464, "low": 122.597656, "close": 122.597656, "volume": 20}, "trend_line": 102.343625, "activity_lines": {"activity_5": 120.78027, "activity_10": 117.066044, "activity_20": 111.294166, "activity_30": 106.952827}, "trend_signal": 1, "fair_value": 51.697489, "relative_strength": 11.559733, "rate_of_change": 0.7931174192218899, "market_dynamics": 1.086325, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 123.508891, "high": 123.508891, "low": 114.624455, "close": 115.70652, "volume": 400}, "trend_line": 102.919239, "activity_lines": {"activity_5": 119.805765, "activity_10": 117.298825, "activity_20": 112.223062, "activity_30": 107.814949}, "trend_signal": 1, "fair_value": 52.292217, "relative_strength": 8.422414, "rate_of_change": 0.5624326869406879, "market_dynamics": 1.017272, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 117.244217, "high": 122.464771, "low": 117.244217, "close": 118.212402, "volume": 236}, "trend_line": 103.433896, "activity_lines": {"activity_5": 119.457732, "activity_10": 117.857567, "activity_20": 113.288678, "activity_30": 108.801605}, "trend_signal": 1, "fair_value": 52.903009, "relative_strength": 5.549399, "rate_of_change": 0.5000590803047035, "market_dynamics": 0.883915, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 119.408386, "high": 121.876275, "low": 119.408386, "close": 119.579239, "volume": 437}, "trend_line": 104.179882, "activity_lines": {"activity_5": 119.108433, "activity_10": 118.498877, "activity_20": 114.356933, "activity_30": 109.84324}, "trend_signal": 1, "fair_value": 53.522562, "relative_strength": 6.457807, "rate_of_change": 0.7212200534339362, "market_dynamics": 0.744547, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 126.603256, "high": 129.052198, "low": 123.053295, "close": 123.186165, "volume": 562}, "trend_line": 105.175573, "activity_lines": {"activity_5": 120.193046, "activity_10": 119.644812, "activity_20": 115.634662, "activity_30": 111.069452}, "trend_signal": 1, "fair_value": 54.165236, "relative_strength": 9.834141, "rate_of_change": 0.955742107674871, "market_dynamics": 0.729261, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 127.495507, "high": 127.495507, "low": 120.619102, "close": 122.737564, "volume": 670}, "trend_line": 106.179141, "activity_lines": {"activity_5": 121.153435, "activity_10": 120.474818, "activity_20": 116.718447, "activity_30": 112.202483}, "trend_signal": 1, "fair_value": 54.805035, "relative_strength": 10.661493, "rate_of_change": 0.9541835346121683, "market_dynamics": 0.812854, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 124.455243, "high": 125.046883, "low": 115.599669, "close": 115.809608, "volume": 439}, "trend_line": 106.965225, "activity_lines": {"activity_5": 119.795178, "activity_10": 119.847982, "activity_20": 117.034165, "activity_30": 112.823804}, "trend_signal": 1, "fair_value": 55.400424, "relative_strength": 3.239086, "rate_of_change": 0.7403375018827874, "market_dynamics": 0.575964, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 118.634218, "high": 121.382505, "low": 118.023499, "close": 118.023499, "volume": 924}, "trend_line": 107.764434, "activity_lines": {"activity_5": 119.168013, "activity_10": 119.564846, "activity_20": 117.481323, "activity_30": 113.537241}, "trend_signal": 1, "fair_value": 56.010004, "relative_strength": 1.046915, "rate_of_change": 0.7471671283821358, "market_dynamics": 0.384544, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 119.703004, "high": 121.916901, "low": 118.97776, "close": 121.897804, "volume": 678}, "trend_line": 108.732192, "activity_lines": {"activity_5": 119.844876, "activity_10": 119.864961, "activity_20": 118.207513, "activity_30": 114.449071}, "trend_signal": 1, "fair_value": 56.64442, "relative_strength": 3.407267, "rate_of_change": 0.8980309774558863, "market_dynamics": 0.140156, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 124.054443, "high": 124.264396, "low": 119.51214, "close": 121.22982, "volume": 243}, "trend_line": 109.658171, "activity_lines": {"activity_5": 120.144506, "activity_10": 120.064632, "activity_20": 118.745412, "activity_30": 115.25537}, "trend_signal": 1, "fair_value": 57.274554, "relative_strength": 1.931279, "rate_of_change": 0.8516143958543557, "market_dynamics": -0.18563, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 127.661573, "high": 128.863922, "low": 124.207138, "close": 128.863922, "volume": 897}, "trend_line": 110.810297, "activity_lines": {"activity_5": 123.119261, "activity_10": 121.694794, "activity_20": 119.925293, "activity_30": 116.49445}, "trend_signal": 1, "fair_value": 57.953624, "relative_strength": 5.62027, "rate_of_change": 1.0506522126837314, "market_dynamics": 0.001917, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 132.833693, "high": 133.387168, "low": 127.966934, "close": 128.921188, "volume": 595}, "trend_line": 111.964331, "activity_lines": {"activity_5": 125.70468, "activity_10": 123.221437, "activity_20": 121.015364, "activity_30": 117.662895}, "trend_signal": 1, "fair_value": 58.633061, "relative_strength": 4.715665, "rate_of_change": 1.041450146099686, "market_dynamics": 0.11021, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 127.871483, "high": 127.871483, "low": 126.630959, "close": 127.394379, "volume": 1}, "trend_line": 113.163143, "activity_lines": {"activity_5": 126.907057, "activity_10": 124.230211, "activity_20": 121.863141, "activity_30": 118.658382}, "trend_signal": 1, "fair_value": 59.302712, "relative_strength": 1.898687, "rate_of_change": 1.0707088492316394, "market_dynamics": 0.03828, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 124.245277, "high": 125.772118, "low": 121.859634, "close": 125.772118, "volume": 0}, "trend_line": 114.30788, "activity_lines": {"activity_5": 126.943956, "activity_10": 124.777084, "activity_20": 122.469231, "activity_30": 119.471864}, "trend_signal": 1, "fair_value": 59.961963, "relative_strength": 1.776491, "rate_of_change": 1.0115811293788404, "market_dynamics": 0.073601, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 127.298933, "high": 128.081455, "low": 122.241348, "close": 122.718483, "volume": 161}, "trend_line": 115.350828, "activity_lines": {"activity_5": 125.704688, "activity_10": 124.656152, "activity_20": 122.715414, "activity_30": 120.014484}, "trend_signal": 1, "fair_value": 60.601639, "relative_strength": 0.381648, "rate_of_change": 0.9124025395274672, "market_dynamics": -0.200395, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 120.180144, "high": 124.073547, "low": 118.309776, "close": 123.730011, "volume": 468}, "trend_line": 116.141738, "activity_lines": {"activity_5": 124.703352, "activity_10": 124.727638, "activity_20": 122.998778, "activity_30": 120.555076}, "trend_signal": 1, "fair_value": 61.2478, "relative_strength": -0.393886, "rate_of_change": 0.6856561098980551, "market_dynamics": -0.349184, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 124.054449, "high": 124.054449, "low": 114.320955, "close": 117.279167, "volume": 426}, "trend_line": 116.746572, "activity_lines": {"activity_5": 121.893996, "activity_10": 123.608199, "activity_20": 122.611399, "activity_30": 120.628459}, "trend_signal": 1, "fair_value": 61.852609, "relative_strength": -5.45263, "rate_of_change": 0.5207722997911368, "market_dynamics": -0.45157, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 116.286724, "high": 121.554276, "low": 115.275208, "close": 121.554276, "volume": 325}, "trend_line": 117.49391, "activity_lines": {"activity_5": 121.285811, "activity_10": 123.239333, "activity_20": 122.608769, "activity_30": 120.938633}, "trend_signal": 1, "fair_value": 62.484822, "relative_strength": -2.064956, "rate_of_change": 0.6401369969132791, "market_dynamics": -0.541756, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 127.108078, "high": 129.687408, "low": 127.108078, "close": 129.687408, "volume": 50}, "trend_line": 118.626278, "activity_lines": {"activity_5": 123.77801, "activity_10": 124.285022, "activity_20": 123.332175, "activity_30": 121.725311}, "trend_signal": 1, "fair_value": 63.169171, "relative_strength": 3.918164, "rate_of_change": 0.9637673986677263, "market_dynamics": -0.435584, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 128.229408, "high": 130.646652, "low": 126.042371, "close": 130.646652, "volume": 2994}, "trend_line": 119.535705, "activity_lines": {"activity_5": 126.328938, "activity_10": 125.36349, "activity_20": 124.115346, "activity_30": 122.500819}, "trend_signal": 1, "fair_value": 63.859669, "relative_strength": 3.429167, "rate_of_change": 0.7666319936296019, "market_dynamics": -0.235256, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 130.800118, "high": 133.063935, "low": 128.766579, "close": 132.373291, "volume": 289}, "trend_line": 120.319524, "activity_lines": {"activity_5": 128.926867, "activity_10": 126.584678, "activity_20": 125.029241, "activity_30": 123.32905}, "trend_signal": 1, "fair_value": 64.561236, "relative_strength": 4.745894, "rate_of_change": 0.655719560946253, "market_dynamics": 0.031907, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 131.605881, "high": 132.661026, "low": 130.51236, "close": 131.414017, "volume": 4}, "trend_line": 121.080808, "activity_lines": {"activity_5": 130.62882, "activity_10": 127.567645, "activity_20": 125.805226, "activity_30": 124.044824}, "trend_signal": 1, "fair_value": 65.256653, "relative_strength": 5.60412, "rate_of_change": 0.6327185935343322, "market_dynamics": 0.267445, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 131.605881, "high": 135.826477, "low": 130.761776, "close": 135.826477, "volume": 46}, "trend_line": 121.97218, "activity_lines": {"activity_5": 132.859269, "activity_10": 129.307553, "activity_20": 126.926648, "activity_30": 124.996157}, "trend_signal": 1, "fair_value": 65.980355, "relative_strength": 7.887346, "rate_of_change": 0.7361794282046663, "market_dynamics": 0.461122, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 134.541099, "high": 138.416382, "low": 134.195776, "close": 137.840881, "volume": 570}, "trend_line": 122.858066, "activity_lines": {"activity_5": 134.809707, "activity_10": 131.260406, "activity_20": 128.156041, "activity_30": 126.019944}, "trend_signal": 1, "fair_value": 66.71697, "relative_strength": 8.94588, "rate_of_change": 0.726301686171387, "market_dynamics": 0.569429, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 138.282089, "high": 138.282089, "low": 129.207809, "close": 129.207809, "volume": 41}, "trend_line": 123.488455, "activity_lines": {"activity_5": 133.338888, "activity_10": 131.424178, "activity_20": 128.476276, "activity_30": 126.429605}, "trend_signal": 1, "fair_value": 67.398245, "relative_strength": 1.85165, "rate_of_change": 0.5131034701457925, "market_dynamics": 0.391039, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 133.562702, "high": 136.958374, "low": 131.605881, "close": 131.605881, "volume": 339}, "trend_line": 124.145625, "activity_lines": {"activity_5": 132.76335, "activity_10": 131.905974, "activity_20": 128.996225, "activity_30": 126.95331}, "trend_signal": 1, "fair_value": 68.094892, "relative_strength": 4.492563, "rate_of_change": 0.532171205802189, "market_dynamics": 0.327419, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 129.687408, "high": 133.332489, "low": 128.536357, "close": 133.332489, "volume": 85}, "trend_line": 124.837568, "activity_lines": {"activity_5": 132.814509, "activity_10": 132.558502, "activity_20": 129.638383, "activity_30": 127.546011}, "trend_signal": 1, "fair_value": 68.802606, "relative_strength": 4.683913, "rate_of_change": 0.5573639828225997, "market_dynamics": 0.197384, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 134.272507, "high": 134.291687, "low": 130.474017, "close": 134.291687, "volume": 202}, "trend_line": 125.601984, "activity_lines": {"activity_5": 133.057502, "activity_10": 133.093551, "activity_20": 130.28845, "activity_30": 128.155954}, "trend_signal": 1, "fair_value": 69.51647, "relative_strength": 6.004205, "rate_of_change": 0.612328493935413, "market_dynamics": 0.010731, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 136.939186, "high": 140.814444, "low": 134.560314, "close": 139.855209, "volume": 1047}, "trend_line": 126.162048, "activity_lines": {"activity_5": 135.257322, "activity_10": 134.40856, "activity_20": 131.390909, "activity_30": 129.075517}, "trend_signal": 1, "fair_value": 70.265997, "relative_strength": 8.466779, "rate_of_change": 0.4459037844497719, "market_dynamics": 0.348279, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 140.334831, "high": 140.737718, "low": 136.708963, "close": 138.512299, "volume": 78}, "trend_line": 126.660264, "activity_lines": {"activity_5": 136.875217, "activity_10": 135.294535, "activity_20": 132.279961, "activity_30": 129.872307}, "trend_signal": 1, "fair_value": 71.006916, "relative_strength": 5.63049, "rate_of_change": 0.3949016426873471, "market_dynamics": 0.495471, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 139.375626, "high": 139.375626, "low": 132.488346, "close": 136.593826, "volume": 892}, "trend_line": 127.126803, "activity_lines": {"activity_5": 137.233321, "activity_10": 135.688684, "activity_20": 132.904003, "activity_30": 130.513182}, "trend_signal": 1, "fair_value": 71.735537, "relative_strength": 4.947877, "rate_of_change": 0.3683388817190507, "market_dynamics": 0.675191, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 138.013505, "high": 138.780874, "low": 133.332489, "close": 136.696869, "volume": 1001}, "trend_line": 127.826481, "activity_lines": {"activity_5": 137.293243, "activity_10": 136.024832, "activity_20": 133.50105, "activity_30": 131.130606}, "trend_signal": 1, "fair_value": 72.464819, "relative_strength": 4.383124, "rate_of_change": 0.550378034756373, "market_dynamics": 0.77892, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 134.363994, "high": 137.448815, "low": 130.720015, "close": 131.876816, "volume": 298}, "trend_line": 128.281962, "activity_lines": {"activity_5": 135.522189, "activity_10": 135.388554, "activity_20": 133.602017, "activity_30": 131.391918}, "trend_signal": 1, "fair_value": 73.163203, "relative_strength": 0.914511, "rate_of_change": 0.3563275750350914, "market_dynamics": 0.341069, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 131.780418, "high": 139.0298, "low": 131.645457, "close": 139.0298, "volume": 420}, "trend_line": 128.930314, "activity_lines": {"activity_5": 136.296455, "activity_10": 136.124631, "activity_20": 134.362876, "activity_30": 132.085327}, "trend_signal": 1, "fair_value": 73.907439, "relative_strength": 7.117358, "rate_of_change": 0.5054116649697149, "market_dynamics": 0.181982, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 140.630032, "high": 141.806168, "low": 140.167313, "close": 140.167313, "volume": 177}, "trend_line": 129.496352, "activity_lines": {"activity_5": 137.504918, "activity_10": 137.045912, "activity_20": 135.168937, "activity_30": 132.810295}, "trend_signal": 1, "fair_value": 74.658967, "relative_strength": 8.307323, "rate_of_change": 0.4390263099801275, "market_dynamics": -0.055598, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 139.781724, "high": 146.337006, "low": 138.914119, "close": 146.337006, "volume": 1060}, "trend_line": 130.283, "activity_lines": {"activity_5": 140.659612, "activity_10": 138.889691, "activity_20": 136.479499, "activity_30": 133.896788}, "trend_signal": 1, "fair_value": 75.450044, "relative_strength": 12.23219, "rate_of_change": 0.60746730533381, "market_dynamics": 0.036715, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 145.758597, "high": 146.684051, "low": 138.991227, "close": 139.106918, "volume": 394}, "trend_line": 131.059577, "activity_lines": {"activity_5": 140.754731, "activity_10": 139.151071, "activity_20": 136.993828, "activity_30": 134.466073}, "trend_signal": 1, "fair_value": 76.194775, "relative_strength": 8.83713, "rate_of_change": 0.5960693260056978, "market_dynamics": 0.149641, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 137.583758, "high": 140.745728, "low": 136.696869, "close": 139.685318, "volume": 178}, "trend_line": 131.781638, "activity_lines": {"activity_5": 140.88198, "activity_10": 139.412624, "activity_20": 137.459302, "activity_30": 135.022573}, "trend_signal": 1, "fair_value": 76.943213, "relative_strength": 8.555316, "rate_of_change": 0.5509410426374233, "market_dynamics": 0.058799, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 140.20589, "high": 142.384552, "low": 137.583787, "close": 142.191757, "volume": 600}, "trend_line": 132.458103, "activity_lines": {"activity_5": 141.324142, "activity_10": 140.031828, "activity_20": 138.077145, "activity_30": 135.694193}, "trend_signal": 1, "fair_value": 77.707718, "relative_strength": 7.448222, "rate_of_change": 0.5133226527355863, "market_dynamics": 0.208335, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 144.216187, "high": 148.804886, "low": 144.119805, "close": 147.783035, "volume": 329}, "trend_line": 133.34321, "activity_lines": {"activity_5": 143.419267, "activity_10": 141.625144, "activity_20": 139.167947, "activity_30": 136.682899}, "trend_signal": 1, "fair_value": 78.508065, "relative_strength": 11.570455, "rate_of_change": 0.6682165756216553, "market_dynamics": 0.151303, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 149.325439, "high": 150.578659, "low": 141.863995, "close": 144.216187, "volume": 1128}, "trend_line": 133.854952, "activity_lines": {"activity_5": 143.817727, "activity_10": 142.401385, "activity_20": 139.837447, "activity_30": 137.384381}, "trend_signal": 1, "fair_value": 79.285547, "relative_strength": 7.64486, "rate_of_change": 0.3837780716393419, "market_dynamics": 0.38921, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 145.160919, "high": 154.993837, "low": 144.79459, "close": 153.759903, "volume": 1809}, "trend_line": 134.682909, "activity_lines": {"activity_5": 147.538813, "activity_10": 144.774258, "activity_20": 141.359478, "activity_30": 138.668571}, "trend_signal": 1, "fair_value": 80.124207, "relative_strength": 11.828747, "rate_of_change": 0.6185479040028328, "market_dynamics": 0.825336, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 154.376861, "high": 156.420562, "low": 151.542664, "close": 156.24707, "volume": 1365}, "trend_line": 135.644666, "activity_lines": {"activity_5": 151.11209, "activity_10": 147.289106, "activity_20": 143.011973, "activity_30": 140.059808}, "trend_signal": 1, "fair_value": 80.97881, "relative_strength": 13.006143, "rate_of_change": 0.7140898627308427, "market_dynamics": 1.033502, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 156.169925, "high": 161.664779, "low": 155.205913, "close": 160.527252, "volume": 641}, "trend_line": 136.80317, "activity_lines": {"activity_5": 155.007977, "activity_10": 150.139073, "activity_20": 144.974863, "activity_30": 141.665136}, "trend_signal": 1, "fair_value": 81.86085, "relative_strength": 15.197977, "rate_of_change": 0.8540726547994106, "market_dynamics": 1.126004, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 163.187953, "high": 163.824205, "low": 150.925705, "close": 150.925705, "volume": 3419}, "trend_line": 137.743411, "activity_lines": {"activity_5": 154.480982, "activity_10": 150.852442, "activity_20": 145.91529, "activity_30": 142.576267}, "trend_signal": 1, "fair_value": 82.681342, "relative_strength": 14.28108, "rate_of_change": 0.6872947461670769, "market_dynamics": 1.200492, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 155.167365, "high": 159.698212, "low": 153.512413, "close": 154.790237, "volume": 1271}, "trend_line": 138.778752, "activity_lines": {"activity_5": 155.032654, "activity_10": 152.072846, "activity_20": 147.120349, "activity_30": 143.676062}, "trend_signal": 1, "fair_value": 83.526607, "relative_strength": 17.400731, "rate_of_change": 0.7516446648761937, "market_dynamics": 1.127484, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 154.403006, "high": 159.707897, "low": 153.396246, "close": 155.874451, "volume": 826}, "trend_line": 140.065261, "activity_lines": {"activity_5": 155.240793, "activity_10": 153.336685, "activity_20": 148.318265, "activity_30": 144.779011}, "trend_signal": 1, "fair_value": 84.378822, "relative_strength": 14.396119, "rate_of_change": 0.9270215947755426, "market_dynamics": 1.079859, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 157.810528, "high": 158.023499, "low": 146.174663, "close": 146.387634, "volume": 1906}, "trend_line": 140.89304, "activity_lines": {"activity_5": 152.14569, "activity_10": 152.570783, "activity_20": 148.505332, "activity_30": 145.186906}, "trend_signal": 1, "fair_value": 85.170224, "relative_strength": 7.778448, "rate_of_change": 0.5909952218630578, "market_dynamics": 0.799291, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 143.444768, "high": 148.827087, "low": 142.263767, "close": 148.827087, "volume": 262}, "trend_line": 141.531029, "activity_lines": {"activity_5": 150.521034, "activity_10": 152.126559, "activity_20": 148.867128, "activity_30": 145.69878}, "trend_signal": 1, "fair_value": 85.977263, "relative_strength": 7.737535, "rate_of_change": 0.4528179674453586, "market_dynamics": 0.419486, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 148.943253, "high": 151.247194, "low": 148.943253, "close": 150.724442, "volume": 413}, "trend_line": 142.200289, "activity_lines": {"activity_5": 150.30884, "activity_10": 151.906665, "activity_20": 149.366901, "activity_30": 146.291903}, "trend_signal": 1, "fair_value": 86.796465, "relative_strength": 7.903491, "rate_of_change": 0.47287157079880227, "market_dynamics": 0.025323, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 150.743816, "high": 150.976152, "low": 146.406992, "close": 147.1427, "volume": 2481}, "trend_line": 142.692603, "activity_lines": {"activity_5": 148.91615, "activity_10": 150.982066, "activity_20": 149.467403, "activity_30": 146.610768}, "trend_signal": 1, "fair_value": 87.592707, "relative_strength": 4.816704, "rate_of_change": 0.3462116733110108, "market_dynamics": -0.322445, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 143.212427, "high": 148.672176, "low": 141.54739, "close": 144.432159, "volume": 806}, "trend_line": 143.126541, "activity_lines": {"activity_5": 147.129782, "activity_10": 149.511431, "activity_20": 149.259525, "activity_30": 146.722998}, "trend_signal": 1, "fair_value": 88.371574, "relative_strength": 3.274028, "rate_of_change": 0.3041068638996038, "market_dynamics": -0.508272, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 146.058487, "high": 146.058487, "low": 133.628768, "close": 138.04306, "volume": 9628}, "trend_line": 143.200427, "activity_lines": {"activity_5": 143.976534, "activity_10": 147.048738, "activity_20": 148.406327, "activity_30": 146.395031}, "trend_signal": 1, "fair_value": 89.109484, "relative_strength": 0.470516, "rate_of_change": 0.051622850299992556, "market_dynamics": -0.476276, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 135.080857, "high": 141.334429, "low": 133.047974, "close": 134.538742, "volume": 4963}, "trend_line": 143.090355, "activity_lines": {"activity_5": 140.211485, "activity_10": 144.279878, "activity_20": 147.190021, "activity_30": 145.836213}, "trend_signal": 0, "fair_value": 89.824932, "relative_strength": -0.295464, "rate_of_change": -0.07686569258623956, "market_dynamics": -0.443844, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 136.842704, "high": 143.425414, "low": 133.551347, "close": 133.880478, "volume": 4880}, "trend_line": 143.246111, "activity_lines": {"activity_5": 137.17957, "activity_10": 141.863852, "activity_20": 145.93241, "activity_30": 145.242027}, "trend_signal": 0, "fair_value": 90.53616, "relative_strength": 0.557992, "rate_of_change": 0.10885150155649911, "market_dynamics": -0.470551, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 135.545513, "high": 141.37314, "low": 135.409981, "close": 136.610382, "volume": 479}, "trend_line": 143.412928, "activity_lines": {"activity_5": 136.180555, "activity_10": 140.254085, "activity_20": 144.964727, "activity_30": 144.813916}, "trend_signal": 0, "fair_value": 91.264887, "relative_strength": 0.3672, "rate_of_change": 0.11645481949592365, "market_dynamics": -0.478393, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 133.202881, "high": 141.624828, "low": 133.028611, "close": 136.223175, "volume": 1984}, "trend_line": 143.509284, "activity_lines": {"activity_5": 135.754625, "activity_10": 138.90446, "activity_20": 144.006484, "activity_30": 144.350061}, "trend_signal": 0, "fair_value": 91.991132, "relative_strength": 2.571882, "rate_of_change": 0.06718780610909382, "market_dynamics": -0.547608, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 135.739131, "high": 139.61131, "low": 131.73963, "close": 134.970825, "volume": 3293}, "trend_line": 143.531922, "activity_lines": {"activity_5": 135.458511, "activity_10": 137.684431, "activity_20": 142.942701, "activity_30": 143.799192}, "trend_signal": 0, "fair_value": 92.709349, "relative_strength": 4.861908, "rate_of_change": 0.015774589189644764, "market_dynamics": -0.587115, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 139.91493, "high": 140.635161, "low": 137.579148, "close": 139.914948, "volume": 698}, "trend_line": 143.533913, "activity_lines": {"activity_5": 137.015254, "activity_10": 137.570911, "activity_20": 142.372238, "activity_30": 143.565839}, "trend_signal": 0, "fair_value": 93.459259, "relative_strength": 20.309048, "rate_of_change": 0.0013871478708435679, "market_dynamics": -0.672811, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 137.34553, "high": 137.34553, "low": 129.248077, "close": 134.192215, "volume": 349}, "trend_line": 143.38991, "activity_lines": {"activity_5": 136.306005, "activity_10": 136.578934, "activity_20": 141.267594, "activity_30": 142.963149}, "trend_signal": 0, "fair_value": 94.172485, "relative_strength": 10.461875, "rate_of_change": -0.10032681266066111, "market_dynamics": -0.672811, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 130.922102, "high": 142.348082, "low": 127.982872, "close": 141.277512, "volume": 867}, "trend_line": 143.546033, "activity_lines": {"activity_5": 137.937739, "activity_10": 137.175778, "activity_20": 140.902459, "activity_30": 142.826865}, "trend_signal": 0, "fair_value": 94.93113, "relative_strength": 9.614091, "rate_of_change": 0.10888004602276967, "market_dynamics": -0.660728, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 144.177802, "high": 146.182706, "low": 141.900392, "close": 145.481964, "volume": 154}, "trend_line": 143.83887, "activity_lines": {"activity_5": 140.659816, "activity_10": 138.643708, "activity_20": 140.951741, "activity_30": 142.951764}, "trend_signal": 0, "fair_value": 95.716726, "relative_strength": 13.248206, "rate_of_change": 0.20400215448656223, "market_dynamics": -0.525648, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 147.506326, "high": 147.506326, "low": 144.703354, "close": 144.703354, "volume": 208}, "trend_line": 144.266421, "activity_lines": {"activity_5": 142.505103, "activity_10": 139.950985, "activity_20": 140.966289, "activity_30": 143.007537}, "trend_signal": 0, "fair_value": 96.497331, "relative_strength": 11.190907, "rate_of_change": 0.29724301922006374, "market_dynamics": -0.360486, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 145.851788, "high": 145.910181, "low": 138.805452, "close": 142.970978, "volume": 458}, "trend_line": 144.397794, "activity_lines": {"activity_5": 143.124096, "activity_10": 140.822188, "activity_20": 140.870819, "activity_30": 142.92396}, "trend_signal": 0, "fair_value": 97.266831, "relative_strength": 10.74628, "rate_of_change": 0.09106277059441047, "market_dynamics": -0.20522, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 141.394296, "high": 143.730087, "low": 139.739776, "close": 143.730087, "volume": 626}, "trend_line": 144.516553, "activity_lines": {"activity_5": 143.79239, "activity_10": 141.678098, "activity_20": 140.931246, "activity_30": 142.880882}, "trend_signal": 0, "fair_value": 98.041197, "relative_strength": 11.822337, "rate_of_change": 0.08224433123956379, "market_dynamics": -0.019078, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 144.508694, "high": 147.486854, "low": 142.60114, "close": 143.3992, "volume": 225}, "trend_line": 144.418626, "activity_lines": {"activity_5": 143.71453, "activity_10": 142.294763, "activity_20": 140.994425, "activity_30": 142.808795}, "trend_signal": 0, "fair_value": 98.813443, "relative_strength": 11.286476, "rate_of_change": -0.06776178781402194, "market_dynamics": 0.036248, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 142.873642, "high": 147.467408, "low": 138.630234, "close": 145.443039, "volume": 992}, "trend_line": 144.62983, "activity_lines": {"activity_5": 144.176504, "activity_10": 143.159602, "activity_20": 141.306498, "activity_30": 142.874886}, "trend_signal": 0, "fair_value": 99.598789, "relative_strength": 12.701158, "rate_of_change": 0.1462442940012525, "market_dynamics": 0.180639, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 143.807949, "high": 146.533081, "low": 142.795792, "close": 142.795792, "volume": 71}, "trend_line": 144.733512, "activity_lines": {"activity_5": 143.758658, "activity_10": 143.375489, "activity_20": 141.416126, "activity_30": 142.756561}, "trend_signal": 0, "fair_value": 100.367166, "relative_strength": 13.503271, "rate_of_change": 0.07168783922375631, "market_dynamics": 0.284601, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 142.795792, "high": 147.642585, "low": 141.394287, "close": 147.447937, "volume": 1186}, "trend_line": 144.908718, "activity_lines": {"activity_5": 145.018697, "activity_10": 144.294949, "activity_20": 141.985919, "activity_30": 142.931685}, "trend_signal": 0, "fair_value": 101.165365, "relative_strength": 13.557263, "rate_of_change": 0.12105420339693193, "market_dynamics": 0.439284, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 146.90291, "high": 152.430966, "low": 144.956423, "close": 147.81778, "volume": 1355}, "trend_line": 144.909877, "activity_lines": {"activity_5": 146.103553, "activity_10": 145.144689, "activity_20": 142.597503, "activity_30": 143.119367}, "trend_signal": 0, "fair_value": 101.965935, "relative_strength": 13.580102, "rate_of_change": 0.0007998138524703824, "market_dynamics": 0.587623, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 151.087912, "high": 151.704819, "low": 144.391907, "close": 151.704819, "volume": 2740}, "trend_line": 145.159498, "activity_lines": {"activity_5": 148.211577, "activity_10": 146.453426, "activity_20": 143.593123, "activity_30": 143.55775}, "trend_signal": 0, "fair_value": 102.791421, "relative_strength": 12.201117, "rate_of_change": 0.17225947959366425, "market_dynamics": 0.754856, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 153.954455, "high": 155.382495, "low": 150.531068, "close": 150.981018, "volume": 259}, "trend_line": 145.066868, "activity_lines": {"activity_5": 149.524625, "activity_10": 147.440976, "activity_20": 144.498084, "activity_30": 143.933332}, "trend_signal": 0, "fair_value": 103.612267, "relative_strength": 11.198016, "rate_of_change": -0.06381256567862613, "market_dynamics": 0.885738, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 152.624226, "high": 153.367605, "low": 145.562301, "close": 146.070908, "volume": 646}, "trend_line": 144.727663, "activity_lines": {"activity_5": 148.831771, "activity_10": 147.435795, "activity_20": 144.904231, "activity_30": 143.998109}, "trend_signal": 0, "fair_value": 104.401639, "relative_strength": 12.538013, "rate_of_change": -0.23382665158249136, "market_dynamics": 0.784859, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 143.743017, "high": 143.743017, "low": 133.062027, "close": 134.314056, "volume": 777}, "trend_line": 143.853889, "activity_lines": {"activity_5": 144.001626, "activity_10": 145.268141, "activity_20": 144.15245, "activity_30": 143.326263}, "trend_signal": 0, "fair_value": 105.115646, "relative_strength": 8.110232, "rate_of_change": -0.6037366885417043, "market_dynamics": 0.51813, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 135.487747, "high": 138.539444, "low": 135.487747, "close": 137.267914, "volume": 331}, "trend_line": 143.39863, "activity_lines": {"activity_5": 141.031692, "activity_10": 143.79495, "activity_20": 143.683058, "activity_30": 142.901362}, "trend_signal": 0, "fair_value": 105.848588, "relative_strength": 10.161988, "rate_of_change": -0.31647319593842355, "market_dynamics": 0.085903, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 139.55668, "high": 140.749983, "low": 133.629349, "close": 133.629349, "volume": 352}, "trend_line": 142.693267, "activity_lines": {"activity_5": 137.552227, "activity_10": 141.777696, "activity_20": 142.851006, "activity_30": 142.271085}, "trend_signal": 0, "fair_value": 106.558206, "relative_strength": 9.436268, "rate_of_change": -0.49188963660252927, "market_dynamics": -0.290299, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 133.433731, "high": 144.310303, "low": 132.749069, "close": 144.310303, "volume": 223}, "trend_line": 142.307795, "activity_lines": {"activity_5": 138.838112, "activity_10": 141.880067, "activity_20": 143.050384, "activity_30": 142.37541}, "trend_signal": 0, "fair_value": 107.336292, "relative_strength": 15.681728, "rate_of_change": -0.2701402862967549, "market_dynamics": -0.494105, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 143.077902, "high": 151.841766, "low": 143.077902, "close": 151.841766, "volume": 500}, "trend_line": 142.4896, "activity_lines": {"activity_5": 143.079198, "activity_10": 143.372391, "activity_20": 143.928533, "activity_30": 142.990505}, "trend_signal": 1, "fair_value": 108.162656, "relative_strength": 22.324797, "rate_of_change": 0.1277547726742566, "market_dynamics": -0.379944, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 154.521753, "high": 158.766768, "low": 150.922337, "close": 156.419296, "volume": 151}, "trend_line": 142.742673, "activity_lines": {"activity_5": 148.461404, "activity_10": 145.53252, "activity_20": 145.162299, "activity_30": 143.889195}, "trend_signal": 1, "fair_value": 109.018363, "relative_strength": 21.516877, "rate_of_change": 0.17760804999101726, "market_dynamics": -0.121258, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 157.22136, "high": 164.537621, "low": 155.18689, "close": 162.913956, "volume": 802}, "trend_line": 143.14899, "activity_lines": {"activity_5": 154.534814, "activity_10": 148.710381, "activity_20": 146.936013, "activity_30": 145.190568}, "trend_signal": 1, "fair_value": 109.915703, "relative_strength": 23.557813, "rate_of_change": 0.2846499869033568, "market_dynamics": 0.312958, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 165.75047, "high": 170.484527, "low": 161.838039, "close": 169.212982, "volume": 438}, "trend_line": 143.884666, "activity_lines": {"activity_5": 160.998164, "activity_10": 152.759043, "activity_20": 149.172863, "activity_30": 146.872116}, "trend_signal": 1, "fair_value": 110.853421, "relative_strength": 26.590908, "rate_of_change": 0.5139232906917557, "market_dynamics": 0.68351, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 170.073714, "high": 170.328033, "low": 165.261429, "close": 170.328033, "volume": 513}, "trend_line": 144.747862, "activity_lines": {"activity_5": 165.460955, "activity_10": 156.692112, "activity_20": 151.382883, "activity_30": 148.57814}, "trend_signal": 1, "fair_value": 111.798287, "relative_strength": 24.481457, "rate_of_change": 0.5999221626576857, "market_dynamics": 0.905676, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 171.834297, "high": 175.120738, "low": 161.720657, "close": 162.835709, "volume": 844}, "trend_line": 145.574284, "activity_lines": {"activity_5": 165.691789, "activity_10": 158.911176, "activity_20": 152.761034, "activity_30": 149.745098}, "trend_signal": 1, "fair_value": 112.695125, "relative_strength": 20.424509, "rate_of_change": 0.5709390028848979, "market_dynamics": 1.001085, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 162.327087, "high": 162.52272, "low": 159.255838, "close": 159.725327, "volume": 125}, "trend_line": 146.413837, "activity_lines": {"activity_5": 164.152899, "activity_10": 160.259902, "activity_20": 153.756613, "activity_30": 150.658068}, "trend_signal": 1, "fair_value": 113.572025, "relative_strength": 22.472125, "rate_of_change": 0.5767179318566974, "market_dynamics": 0.854122, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 160.472153, "high": 160.472153, "low": 146.301849, "close": 149.308868, "volume": 184}, "trend_line": 146.928116, "activity_lines": {"activity_5": 158.921455, "activity_10": 159.252702, "activity_20": 153.680366, "activity_30": 150.844845}, "trend_signal": 1, "fair_value": 114.382153, "relative_strength": 13.126432, "rate_of_change": 0.3512502715163375, "market_dynamics": 0.557644, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 147.225601, "high": 151.647659, "low": 147.225565, "close": 151.647659, "volume": 89}, "trend_line": 147.429359, "activity_lines": {"activity_5": 155.376613, "activity_10": 158.451812, "activity_20": 153.800295, "activity_30": 151.149331}, "trend_signal": 1, "fair_value": 115.207272, "relative_strength": 13.984517, "rate_of_change": 0.34114845656907256, "market_dynamics": 0.245383, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 148.620996, "high": 151.43147, "low": 143.727219, "close": 143.727219, "volume": 367}, "trend_line": 147.679494, "activity_lines": {"activity_5": 150.362647, "activity_10": 155.883235, "activity_20": 153.126618, "activity_30": 150.910483}, "trend_signal": 1, "fair_value": 115.98162, "relative_strength": 10.506376, "rate_of_change": 0.16966430682236108, "market_dynamics": -0.049524, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 146.301849, "high": 147.127319, "low": 146.301849, "close": 147.127319, "volume": 0}, "trend_line": 148.08471, "activity_lines": {"activity_5": 148.255434, "activity_10": 153.94346, "activity_20": 152.784931, "activity_30": 150.874859}, "trend_signal": 1, "fair_value": 116.777764, "relative_strength": 16.767486, "rate_of_change": 0.27438880580129543, "market_dynamics": -0.242517, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 147.127319, "high": 147.127319, "low": 147.127319, "close": 147.127319, "volume": 0}, "trend_line": 148.325123, "activity_lines": {"activity_5": 147.195448, "activity_10": 152.089402, "activity_20": 152.422617, "activity_30": 150.813092}, "trend_signal": 0, "fair_value": 117.573907, "relative_strength": 17.749473, "rate_of_change": 0.1623482937569919, "market_dynamics": -0.314855, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 147.127319, "high": 147.127319, "low": 147.127319, "close": 147.127319, "volume": 0}, "trend_line": 148.756293, "activity_lines": {"activity_5": 146.975328, "activity_10": 150.40429, "activity_20": 152.06183, "activity_30": 150.735814}, "trend_signal": 0, "fair_value": 118.37005, "relative_strength": 15.623449, "rate_of_change": 0.2906924944872682, "market_dynamics": -0.386353, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 147.127319, "high": 147.127319, "low": 147.127319, "close": 147.127319, "volume": 0}, "trend_line": 148.951286, "activity_lines": {"activity_5": 146.900646, "activity_10": 149.006207, "activity_20": 151.704332, "activity_30": 150.630719}, "trend_signal": 0, "fair_value": 119.166194, "relative_strength": 13.521414, "rate_of_change": 0.13108218554492404, "market_dynamics": -0.488301, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 147.127319, "high": 147.127319, "low": 147.127319, "close": 147.127319, "volume": 0}, "trend_line": 149.006131, "activity_lines": {"activity_5": 147.127319, "activity_10": 148.009681, "activity_20": 151.36863, "activity_30": 150.513044}, "trend_signal": 0, "fair_value": 119.962337, "relative_strength": 10.490166, "rate_of_change": 0.036820762997642226, "market_dynamics": -0.596468, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 147.127319, "high": 147.127319, "low": 147.127319, "close": 147.127319, "volume": 0}, "trend_line": 149.08693, "activity_lines": {"activity_5": 147.127319, "activity_10": 147.434987, "activity_20": 151.05128, "activity_30": 150.39183}, "trend_signal": 0, "fair_value": 120.758481, "relative_strength": 5.841833, "rate_of_change": 0.0542252855353883, "market_dynamics": -0.669116, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 142.292542, "high": 142.292542, "low": 142.292542, "close": 142.292542, "volume": 250}, "trend_line": 149.064316, "activity_lines": {"activity_5": 145.515727, "activity_10": 146.266849, "activity_20": 150.268444, "activity_30": 149.953483}, "trend_signal": 0, "fair_value": 121.523632, "relative_strength": 0.53397, "rate_of_change": -0.015168331657244773, "market_dynamics": -0.693262, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 142.292542, "high": 142.292542, "low": 142.292542, "close": 142.292542, "volume": 0}, "trend_line": 149.016398, "activity_lines": {"activity_5": 144.226453, "activity_10": 145.415671, "activity_20": 149.447616, "activity_30": 149.516594}, "trend_signal": 0, "fair_value": 122.288783, "relative_strength": -4.923977, "rate_of_change": -0.03214585575261451, "market_dynamics": -0.695061, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 156.482468, "high": 156.836227, "low": 153.92749, "close": 153.92749, "volume": 0}, "trend_line": 149.367341, "activity_lines": {"activity_5": 147.137813, "activity_10": 146.807508, "activity_20": 149.710951, "activity_30": 149.833439}, "trend_signal": 0, "fair_value": 123.128517, "relative_strength": 1.239485, "rate_of_change": 0.2355062964278608, "market_dynamics": -0.632079, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 155.067398, "high": 163.65605, "low": 154.615365, "close": 158.998138, "volume": 413}, "trend_line": 149.819177, "activity_lines": {"activity_5": 151.286045, "activity_10": 149.079829, "activity_20": 150.360547, "activity_30": 150.45478}, "trend_signal": 0, "fair_value": 124.000756, "relative_strength": 3.589856, "rate_of_change": 0.3024998617334869, "market_dynamics": -0.303889, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 156.600372, "high": 159.902191, "low": 154.595703, "close": 156.5849, "volume": 7}, "trend_line": 150.278814, "activity_lines": {"activity_5": 153.838477, "activity_10": 150.635727, "activity_20": 150.710368, "activity_30": 150.891279}, "trend_signal": 1, "fair_value": 124.378121, "relative_strength": 1.995229, "rate_of_change": 0.3067945033498715, "market_dynamics": -0.114823, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 157.552444, "high": 158.934647, "low": 155.597595, "close": 158.934647, "volume": 0}, "trend_line": 150.661705, "activity_lines": {"activity_5": 156.543651, "activity_10": 152.446896, "activity_20": 151.261389, "activity_30": 151.44972}, "trend_signal": 1, "fair_value": 124.770549, "relative_strength": 4.463018, "rate_of_change": 0.254787078636381, "market_dynamics": 0.223899, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 158.460739, "high": 164.246292, "low": 154.866989, "close": 154.866989, "volume": 7}, "trend_line": 150.896678, "activity_lines": {"activity_5": 156.783467, "activity_10": 153.303811, "activity_20": 151.413036, "activity_30": 151.721028}, "trend_signal": 1, "fair_value": 125.134762, "relative_strength": 4.960729, "rate_of_change": 0.15596066697904193, "market_dynamics": 0.440555, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 154.254883, "high": 155.5186, "low": 151.25351, "close": 151.25351, "volume": 23}, "trend_line": 150.881635, "activity_lines": {"activity_5": 154.980492, "activity_10": 153.363009, "activity_20": 151.258861, "activity_30": 151.74405}, "trend_signal": 1, "fair_value": 125.465229, "relative_strength": 1.900706, "rate_of_change": -0.009969073010354742, "market_dynamics": 0.386479, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 153.030617, "high": 153.030617, "low": 148.607559, "close": 148.607559, "volume": 20}, "trend_line": 150.802519, "activity_lines": {"activity_5": 152.4738, "activity_10": 152.866104, "activity_20": 150.938212, "activity_30": 151.597335}, "trend_signal": 1, "fair_value": 125.762326, "relative_strength": 0.028784, "rate_of_change": -0.05243580506003868, "market_dynamics": 0.349379, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 148.607559, "high": 154.274612, "low": 148.607559, "close": 151.96434, "volume": 1}, "trend_line": 150.998967, "activity_lines": {"activity_5": 151.778739, "activity_10": 152.952608, "activity_20": 151.040687, "activity_30": 151.672291}, "trend_signal": 1, "fair_value": 126.079634, "relative_strength": -2.723576, "rate_of_change": 0.13026838099435442, "market_dynamics": 0.241764, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 154.74852, "high": 158.006592, "low": 153.938934, "close": 158.006592, "volume": 2}, "trend_line": 151.788718, "activity_lines": {"activity_5": 153.4058, "activity_10": 154.049759, "activity_20": 151.770383, "activity_30": 152.124396}, "trend_signal": 0, "fair_value": 126.46207, "relative_strength": -2.292862, "rate_of_change": 0.5230174852785552, "market_dynamics": 0.273546, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 158.006592, "high": 158.006592, "low": 147.936188, "close": 147.936188, "volume": 0}, "trend_line": 152.144327, "activity_lines": {"activity_5": 151.73793, "activity_10": 153.030216, "activity_20": 151.549178, "activity_30": 151.875846}, "trend_signal": 0, "fair_value": 126.759501, "relative_strength": -8.361239, "rate_of_change": 0.2342789402833058, "market_dynamics": 0.159938, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 147.936188, "high": 153.247833, "low": 147.936188, "close": 152.675201, "volume": 0}, "trend_line": 152.779189, "activity_lines": {"activity_5": 152.111785, "activity_10": 152.769701, "activity_20": 151.785844, "activity_30": 151.910096}, "trend_signal": 0, "fair_value": 127.123813, "relative_strength": -6.36989, "rate_of_change": 0.4172761564747651, "market_dynamics": 0.164541, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 154.70903, "high": 164.917648, "low": 154.551056, "close": 164.917648, "volume": 262}, "trend_line": 153.466101, "activity_lines": {"activity_5": 156.471675, "activity_10": 154.757854, "activity_20": 153.183563, "activity_30": 152.693222}, "trend_signal": 0, "fair_value": 127.555902, "relative_strength": -1.310605, "rate_of_change": 0.44961097417528945, "market_dynamics": 0.399422, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 164.700455, "high": 166.852753, "low": 162.350693, "close": 163.989609, "volume": 134}, "trend_line": 153.871029, "activity_lines": {"activity_5": 159.434881, "activity_10": 156.469645, "activity_20": 154.391992, "activity_30": 153.372158}, "trend_signal": 0, "fair_value": 127.982041, "relative_strength": -1.113028, "rate_of_change": 0.2638550125150987, "market_dynamics": 0.545622, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 166.635544, "high": 179.687584, "low": 165.352065, "close": 178.97673, "volume": 326}, "trend_line": 154.622943, "activity_lines": {"activity_5": 166.592108, "activity_10": 160.771736, "activity_20": 156.947469, "activity_30": 154.991881}, "trend_signal": 1, "fair_value": 128.454907, "relative_strength": 6.238924, "rate_of_change": 0.4886650884748417, "market_dynamics": 0.926666, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 178.838501, "high": 178.838501, "low": 171.137619, "close": 171.313934, "volume": 148}, "trend_line": 154.902942, "activity_lines": {"activity_5": 169.797061, "activity_10": 163.316191, "activity_20": 158.621491, "activity_30": 156.068719}, "trend_signal": 1, "fair_value": 128.993726, "relative_strength": 3.146425, "rate_of_change": 0.1810850282418979, "market_dynamics": 1.204244, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 172.325974, "high": 172.881628, "low": 169.309692, "close": 171.651291, "volume": 127}, "trend_line": 154.984219, "activity_lines": {"activity_5": 171.55595, "activity_10": 165.622947, "activity_20": 160.212469, "activity_30": 157.149258}, "trend_signal": 1, "fair_value": 129.528909, "relative_strength": 0.844624, "rate_of_change": 0.052469629660100346, "market_dynamics": 1.18947, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 175.560575, "high": 176.513092, "low": 171.988636, "close": 172.464905, "volume": 82}, "trend_line": 155.055448, "activity_lines": {"activity_5": 172.320971, "activity_10": 167.706764, "activity_20": 161.764153, "activity_30": 158.277044}, "trend_signal": 1, "fair_value": 130.139488, "relative_strength": 2.071204, "rate_of_change": 0.04595887275466197, "market_dynamics": 1.165328, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 171.61161, "high": 175.520872, "low": 168.654831, "close": 172.603806, "volume": 1892}, "trend_line": 155.381052, "activity_lines": {"activity_5": 172.629141, "activity_10": 169.382067, "activity_20": 163.20841, "activity_30": 159.409196}, "trend_signal": 1, "fair_value": 130.794236, "relative_strength": 6.364961, "rate_of_change": 0.20999197654764018, "market_dynamics": 1.095787, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 170.659099, "high": 175.917785, "low": 170.659099, "close": 172.504593, "volume": 302}, "trend_line": 155.807027, "activity_lines": {"activity_5": 172.329961, "activity_10": 170.664067, "activity_20": 164.521902, "activity_30": 160.51394}, "trend_signal": 1, "fair_value": 131.396879, "relative_strength": 4.710436, "rate_of_change": 0.2741486136932539, "market_dynamics": 1.049687, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 172.028333, "high": 178.775314, "low": 166.452148, "close": 178.775314, "volume": 170}, "trend_line": 156.789242, "activity_lines": {"activity_5": 174.552497, "activity_10": 172.822599, "activity_20": 166.288739, "activity_30": 161.995765}, "trend_signal": 1, "fair_value": 132.06094, "relative_strength": 3.596279, "rate_of_change": 0.6304048147969581, "market_dynamics": 1.077637, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 178.745542, "high": 178.993597, "low": 177.455688, "close": 177.753342, "volume": 26}, "trend_line": 157.659431, "activity_lines": {"activity_5": 175.936951, "activity_10": 174.234606, "activity_20": 167.784517, "activity_30": 163.348288}, "trend_signal": 1, "fair_value": 132.646477, "relative_strength": 2.959813, "rate_of_change": 0.5550055532509115, "market_dynamics": 1.099375, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 173.238831, "high": 173.238831, "low": 167.880917, "close": 170.857529, "volume": 101}, "trend_line": 158.563775, "activity_lines": {"activity_5": 174.615996, "activity_10": 173.936862, "activity_20": 168.510095, "activity_30": 164.199778}, "trend_signal": 1, "fair_value": 133.199228, "relative_strength": -2.458756, "rate_of_change": 0.5736060280466067, "market_dynamics": 0.939469, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 171.403251, "high": 171.651291, "low": 168.575455, "close": 168.575455, "volume": 2}, "trend_line": 159.278713, "activity_lines": {"activity_5": 172.641509, "activity_10": 173.116199, "activity_20": 168.961859, "activity_30": 164.845693}, "trend_signal": 1, "fair_value": 133.73735, "relative_strength": -4.289793, "rate_of_change": 0.4508835640423028, "market_dynamics": 0.676551, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 167.732086, "high": 167.732086, "low": 156.718627, "close": 160.439377, "volume": 344}, "trend_line": 159.722448, "activity_lines": {"activity_5": 168.223553, "activity_10": 170.732869, "activity_20": 168.581661, "activity_30": 164.920574}, "trend_signal": 1, "fair_value": 134.162404, "relative_strength": -9.104201, "rate_of_change": 0.27859027213511184, "market_dynamics": 0.315241, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 160.439377, "high": 164.557037, "low": 160.439377, "close": 164.557037, "volume": 1}, "trend_line": 160.303439, "activity_lines": {"activity_5": 165.982497, "activity_10": 169.435248, "activity_20": 168.586455, "activity_30": 165.232483}, "trend_signal": 1, "fair_value": 134.6172, "relative_strength": -6.975648, "rate_of_change": 0.3637503727716364, "market_dynamics": -0.10121, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 164.755478, "high": 165.003525, "low": 161.530807, "close": 165.003525, "volume": 0}, "trend_line": 160.899312, "activity_lines": {"activity_5": 164.838156, "activity_10": 168.341659, "activity_20": 168.587629, "activity_30": 165.535715}, "trend_signal": 1, "fair_value": 135.093629, "relative_strength": -6.423464, "rate_of_change": 0.3717156685578103, "market_dynamics": -0.408093, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 165.896515, "high": 168.178574, "low": 165.896515, "close": 167.384827, "volume": 2}, "trend_line": 161.574563, "activity_lines": {"activity_5": 165.33757, "activity_10": 167.801902, "activity_20": 168.750118, "activity_30": 165.954135}, "trend_signal": 1, "fair_value": 135.585323, "relative_strength": -7.135457, "rate_of_change": 0.4196730188628792, "market_dynamics": -0.572801, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.384827, "high": 167.384827, "low": 167.384827, "close": 167.384827, "volume": 0}, "trend_line": 162.249813, "activity_lines": {"activity_5": 166.068498, "activity_10": 167.35451, "activity_20": 168.82319, "activity_30": 166.328991}, "trend_signal": 1, "fair_value": 136.041963, "relative_strength": -35.496269, "rate_of_change": 0.41791850614504034, "market_dynamics": -0.677585, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.384827, "high": 202.955322, "low": 167.384827, "close": 202.062347, "volume": 58}, "trend_line": 164.24214, "activity_lines": {"activity_5": 178.437974, "activity_10": 173.307013, "activity_20": 172.125453, "activity_30": 168.897541}, "trend_signal": 1, "fair_value": 136.686254, "relative_strength": -22.866181, "rate_of_change": 1.2279379329700784, "market_dynamics": -0.337127, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.123291, "high": 198.123291, "low": 192.864609, "close": 197.448593, "volume": 50}, "trend_line": 166.080675, "activity_lines": {"activity_5": 186.494668, "activity_10": 177.883238, "activity_20": 174.778522, "activity_30": 171.039893}, "trend_signal": 1, "fair_value": 137.320456, "relative_strength": -21.783257, "rate_of_change": 1.1194051660554394, "market_dynamics": 0.045831, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.432999, "high": 226.172901, "low": 199.432999, "close": 225.92485, "volume": 237}, "trend_line": 168.480587, "activity_lines": {"activity_5": 201.850676, "activity_10": 187.297449, "activity_20": 179.907841, "activity_30": 174.900808}, "trend_signal": 1, "fair_value": 138.106765, "relative_strength": -13.184391, "rate_of_change": 1.445027845653927, "market_dynamics": 0.527499, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.520179, "high": 236.591052, "low": 222.849027, "close": 236.24379, "volume": 46}, "trend_line": 171.055442, "activity_lines": {"activity_5": 216.58491, "activity_10": 197.711986, "activity_20": 185.671109, "activity_30": 179.272627}, "trend_signal": 1, "fair_value": 138.990135, "relative_strength": -9.84173, "rate_of_change": 1.5282799317407323, "market_dynamics": 0.981824, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.567907, "high": 240.767174, "low": 235.087997, "close": 238.92395, "volume": 894}, "trend_line": 173.800077, "activity_lines": {"activity_5": 227.621933, "activity_10": 207.424984, "activity_20": 191.349982, "activity_30": 183.651241}, "trend_signal": 1, "fair_value": 139.890685, "relative_strength": -9.327794, "rate_of_change": 1.604529483487575, "market_dynamics": 1.14415, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.123206, "high": 239.123206, "low": 234.440388, "close": 235.984726, "volume": 888}, "trend_line": 176.368413, "activity_lines": {"activity_5": 232.90994, "activity_10": 215.324514, "activity_20": 196.392099, "activity_30": 187.663154}, "trend_signal": 1, "fair_value": 140.744608, "relative_strength": -10.602521, "rate_of_change": 1.4777530852302307, "market_dynamics": 1.286929, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.191294, "high": 234.838913, "low": 232.049149, "close": 233.74295, "volume": 34}, "trend_line": 178.997612, "activity_lines": {"activity_5": 235.189196, "activity_10": 221.442896, "activity_20": 200.949246, "activity_30": 191.364737}, "trend_signal": 1, "fair_value": 141.619886, "relative_strength": -11.294435, "rate_of_change": 1.4907425628420208, "market_dynamics": 1.224828, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.942215, "high": 235.337086, "low": 230.305532, "close": 231.40152, "volume": 43}, "trend_line": 181.669212, "activity_lines": {"activity_5": 234.268351, "activity_10": 225.877638, "activity_20": 204.98612, "activity_30": 194.745634}, "trend_signal": 1, "fair_value": 142.505053, "relative_strength": -12.527566, "rate_of_change": 1.492533878049716, "market_dynamics": 1.176575, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 236.781798, "high": 259.498516, "low": 236.58253, "close": 258.203247, "volume": 1558}, "trend_line": 185.322401, "activity_lines": {"activity_5": 241.916304, "activity_10": 233.978185, "activity_20": 211.291013, "activity_30": 199.683314}, "trend_signal": 1, "fair_value": 143.566417, "relative_strength": -4.871193, "rate_of_change": 2.010901550010591, "market_dynamics": 1.176575, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.26404, "high": 260.843567, "low": 250.282286, "close": 260.843567, "volume": 1007}, "trend_line": 188.951709, "activity_lines": {"activity_5": 248.980401, "activity_10": 240.907546, "activity_20": 217.439088, "activity_30": 204.555647}, "trend_signal": 1, "fair_value": 144.647292, "relative_strength": -3.661701, "rate_of_change": 1.9583752317130732, "market_dynamics": 1.187168, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.843567, "high": 263.38426, "low": 250.929931, "close": 258.651611, "volume": 213}, "trend_line": 192.306543, "activity_lines": {"activity_5": 253.852537, "activity_10": 245.73912, "activity_20": 222.958216, "activity_30": 209.052415}, "trend_signal": 1, "fair_value": 145.702448, "relative_strength": -2.607639, "rate_of_change": 1.7754980982998207, "market_dynamics": 1.228173, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.210547, "high": 267.817989, "low": 251.57754, "close": 264.43042, "volume": 2772}, "trend_line": 196.189684, "activity_lines": {"activity_5": 259.139817, "activity_10": 250.592491, "activity_20": 228.617483, "activity_30": 213.705568}, "trend_signal": 1, "fair_value": 146.802226, "relative_strength": 1.2643, "rate_of_change": 2.019245387818133, "market_dynamics": 1.35058, "expectation": {"probability": 53.7254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.020934, "high": 275.440068, "low": 264.729327, "close": 271.504486, "volume": 297}, "trend_line": 200.15066, "activity_lines": {"activity_5": 264.739288, "activity_10": 255.514204, "activity_20": 234.542589, "activity_30": 218.564588}, "trend_signal": 1, "fair_value": 147.943598, "relative_strength": 3.45399, "rate_of_change": 2.018952229924581, "market_dynamics": 1.277364, "expectation": {"probability": 53.6592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 268.216537, "high": 287.595486, "low": 268.216537, "close": 280.969788, "volume": 1044}, "trend_line": 204.019065, "activity_lines": {"activity_5": 270.820329, "activity_10": 261.328161, "activity_20": 240.922718, "activity_30": 223.778725}, "trend_signal": 1, "fair_value": 149.140198, "relative_strength": 6.261053, "rate_of_change": 1.9327465620148463, "market_dynamics": 1.25094, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.969788, "high": 307.123868, "low": 280.969788, "close": 299.80072, "volume": 2219}, "trend_line": 208.546102, "activity_lines": {"activity_5": 281.660577, "activity_10": 269.752724, "activity_20": 248.571925, "activity_30": 229.958187}, "trend_signal": 1, "fair_value": 150.457509, "relative_strength": 11.773579, "rate_of_change": 2.218928412401056, "market_dynamics": 1.324866, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.708375, "high": 305.131195, "low": 295.516439, "close": 296.662231, "volume": 332}, "trend_line": 212.468952, "activity_lines": {"activity_5": 288.857519, "activity_10": 276.499801, "activity_20": 255.297346, "activity_30": 235.643098}, "trend_signal": 1, "fair_value": 151.7731, "relative_strength": 10.409853, "rate_of_change": 1.8810469063574304, "market_dynamics": 1.239202, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.409492, "high": 300.797065, "low": 277.100006, "close": 278.350006, "volume": 968}, "trend_line": 216.036821, "activity_lines": {"activity_5": 287.416345, "activity_10": 278.814156, "activity_20": 259.630066, "activity_30": 239.893489}, "trend_signal": 1, "fair_value": 152.971306, "relative_strength": 11.065728, "rate_of_change": 1.6792425276329324, "market_dynamics": 1.152366, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.0, "high": 280.350006, "low": 264.0, "close": 267.600006, "volume": 1337}, "trend_line": 219.235112, "activity_lines": {"activity_5": 281.463865, "activity_10": 278.362928, "activity_20": 262.397105, "activity_30": 243.220146}, "trend_signal": 1, "fair_value": 154.1006, "relative_strength": 7.573448, "rate_of_change": 1.4804379110910835, "market_dynamics": 0.903652, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.049988, "high": 274.299988, "low": 266.0, "close": 267.200012, "volume": 471}, "trend_line": 222.392948, "activity_lines": {"activity_5": 275.638352, "activity_10": 277.18082, "activity_20": 264.637494, "activity_30": 246.314656}, "trend_signal": 1, "fair_value": 155.172378, "relative_strength": 12.544093, "rate_of_change": 1.4403878882320653, "market_dynamics": 0.467713, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.850006, "high": 276.899994, "low": 262.850006, "close": 276.399994, "volume": 477}, "trend_line": 225.852821, "activity_lines": {"activity_5": 273.797485, "activity_10": 277.507858, "activity_20": 267.278762, "activity_30": 249.798981}, "trend_signal": 1, "fair_value": 156.308697, "relative_strength": 16.714237, "rate_of_change": 1.5557476219974458, "market_dynamics": 0.125717, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.899994, "high": 280.5, "low": 265.100006, "close": 274.75, "volume": 2005}, "trend_line": 229.261002, "activity_lines": {"activity_5": 272.966669, "activity_10": 277.252053, "activity_20": 269.243767, "activity_30": 252.953638}, "trend_signal": 1, "fair_value": 157.43444, "relative_strength": 11.613123, "rate_of_change": 1.5090274210035148, "market_dynamics": -0.071723, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.149994, "high": 299.450012, "low": 279.149994, "close": 298.899994, "volume": 276}, "trend_line": 233.265158, "activity_lines": {"activity_5": 281.646665, "activity_10": 281.094458, "activity_20": 273.162641, "activity_30": 257.446476}, "trend_signal": 1, "fair_value": 158.736899, "relative_strength": 17.871393, "rate_of_change": 1.7465491143583256, "market_dynamics": -0.160813, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.200012, "high": 312.850006, "low": 292.100006, "close": 312.850006, "volume": 2061}, "trend_line": 237.76838, "activity_lines": {"activity_5": 293.606667, "activity_10": 286.846509, "activity_20": 277.926985, "activity_30": 262.580982}, "trend_signal": 1, "fair_value": 160.079759, "relative_strength": 18.438631, "rate_of_change": 1.9305163439796669, "market_dynamics": 0.065034, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.700012, "high": 347.450012, "low": 315.600006, "close": 343.200012, "volume": 932}, "trend_line": 243.513129, "activity_lines": {"activity_5": 312.666671, "activity_10": 297.365007, "activity_20": 285.167876, "activity_30": 269.383023}, "trend_signal": 1, "fair_value": 161.581947, "relative_strength": 32.013381, "rate_of_change": 2.4161114274320177, "market_dynamics": 0.281016, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 341.299988, "low": 327.600006, "close": 341.299988, "volume": 271}, "trend_line": 249.270614, "activity_lines": {"activity_5": 326.026666, "activity_10": 306.406587, "activity_20": 291.718498, "activity_30": 275.691853}, "trend_signal": 1, "fair_value": 163.073771, "relative_strength": 29.616617, "rate_of_change": 2.3643427455609602, "market_dynamics": 0.417191, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.100006, "high": 355.600006, "low": 336.649994, "close": 353.5, "volume": 2425}, "trend_line": 255.705968, "activity_lines": {"activity_5": 339.126666, "activity_10": 316.911819, "activity_20": 298.94352, "activity_30": 282.416329}, "trend_signal": 1, "fair_value": 164.640531, "relative_strength": 33.146694, "rate_of_change": 2.5816737467497948, "market_dynamics": 0.70468, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 354.950012, "high": 371.200012, "low": 347.5, "close": 360.950012, "volume": 1956}, "trend_line": 262.2524, "activity_lines": {"activity_5": 349.460004, "activity_10": 327.738184, "activity_20": 306.318471, "activity_30": 289.206268}, "trend_signal": 1, "fair_value": 166.241081, "relative_strength": 37.117681, "rate_of_change": 2.560140481351616, "market_dynamics": 0.858146, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.149994, "high": 372.350006, "low": 330.649994, "close": 341.700012, "volume": 3974}, "trend_line": 268.142283, "activity_lines": {"activity_5": 349.240006, "activity_10": 333.562731, "activity_20": 311.254341, "activity_30": 294.33192}, "trend_signal": 1, "fair_value": 167.724439, "relative_strength": 24.332207, "rate_of_change": 2.2458833551189605, "market_dynamics": 0.947486, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.299988, "high": 377.549988, "low": 341.649994, "close": 352.5, "volume": 484}, "trend_line": 274.312789, "activity_lines": {"activity_5": 350.696671, "activity_10": 340.00364, "activity_20": 316.69355, "activity_30": 299.774353}, "trend_signal": 1, "fair_value": 169.266806, "relative_strength": 26.519966, "rate_of_change": 2.301205886279408, "market_dynamics": 0.941105, "expectation": {"probability": 54.8678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50dd42d8-46ca-4657-afad-e4d013693707/", "share_image": "https://sharemaestro.com/terminal/50dd42d8-46ca-4657-afad-e4d013693707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}