{"ticker": {"uuid": "50decdc6-bb76-4ef9-9b1e-a3a9119c82ef", "symbol": "MLPX", "name": "GLOBAL X FDS MLP & ENERGY INFRASTRUCTURE ETF(PST REV", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLPX rose 5.31%, moving from 70.87 to 74.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.69 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 58.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.63"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.69"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.3, "high": 75.99, "low": 72.75, "close": 74.63, "volume": 2341584}, "trend_line": 69.562367, "activity_lines": {"activity_5": 73.935333, "activity_10": 73.932875, "activity_20": 73.489814, "activity_30": 72.23713}, "trend_signal": 1, "fair_value": 53.755319, "relative_strength": 3.692718, "rate_of_change": 0.754555841855547, "market_dynamics": -0.560523, "expectation": {"probability": 58.4036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.104852, "high": 37.052486, "low": 35.949784, "close": 36.974952, "volume": 267145}, "trend_line": 34.639924, "activity_lines": {"activity_5": 36.129548, "activity_10": 35.56102, "activity_20": 34.931614, "activity_30": 34.737908}, "trend_signal": 1, "fair_value": 29.157674, "relative_strength": -5.055194, "rate_of_change": 0.2583046271914051, "market_dynamics": 1.22386, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.052486, "high": 37.336776, "low": 36.544209, "close": 36.888804, "volume": 312134}, "trend_line": 34.731048, "activity_lines": {"activity_5": 36.512622, "activity_10": 35.890734, "activity_20": 35.165819, "activity_30": 34.882997}, "trend_signal": 1, "fair_value": 29.280436, "relative_strength": -6.176361, "rate_of_change": 0.2630606233431709, "market_dynamics": 1.29609, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.061101, "high": 37.474614, "low": 36.371912, "close": 37.052486, "volume": 361924}, "trend_line": 34.816454, "activity_lines": {"activity_5": 36.76877, "activity_10": 36.19382, "activity_20": 35.400255, "activity_30": 35.032767}, "trend_signal": 1, "fair_value": 29.395948, "relative_strength": -3.653024, "rate_of_change": 0.24590677482579557, "market_dynamics": 1.426402, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.086823, "high": 37.689648, "low": 36.536418, "close": 37.664661, "volume": 360132}, "trend_line": 34.88009, "activity_lines": {"activity_5": 37.146274, "activity_10": 36.541172, "activity_20": 35.669255, "activity_30": 35.216523}, "trend_signal": 1, "fair_value": 29.512255, "relative_strength": -1.81752, "rate_of_change": 0.18277564969713017, "market_dynamics": 1.433824, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.576072, "high": 37.612329, "low": 36.71115, "close": 37.12177, "volume": 288330}, "trend_line": 34.937919, "activity_lines": {"activity_5": 37.211834, "activity_10": 36.738274, "activity_20": 35.861193, "activity_30": 35.361147}, "trend_signal": 1, "fair_value": 29.629331, "relative_strength": -1.196205, "rate_of_change": 0.16579372358270328, "market_dynamics": 1.431051, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.200399, "high": 37.313975, "low": 36.536418, "close": 36.964511, "volume": 335705}, "trend_line": 34.984838, "activity_lines": {"activity_5": 37.15316, "activity_10": 36.867305, "activity_20": 36.0229, "activity_30": 35.491895}, "trend_signal": 1, "fair_value": 29.747222, "relative_strength": -2.257042, "rate_of_change": 0.13429248605219618, "market_dynamics": 1.389135, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.999458, "high": 37.781382, "low": 36.999458, "close": 37.689648, "volume": 265313}, "trend_line": 35.074445, "activity_lines": {"activity_5": 37.336893, "activity_10": 37.094693, "activity_20": 36.240819, "activity_30": 35.666399}, "trend_signal": 1, "fair_value": 29.874758, "relative_strength": -2.686229, "rate_of_change": 0.2561309559300911, "market_dynamics": 1.440471, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.698385, "high": 37.803224, "low": 36.458051, "close": 36.912965, "volume": 274351}, "trend_line": 35.120775, "activity_lines": {"activity_5": 37.208343, "activity_10": 37.116809, "activity_20": 36.371096, "activity_30": 35.785013}, "trend_signal": 1, "fair_value": 30.002034, "relative_strength": -3.380437, "rate_of_change": 0.132090472137206, "market_dynamics": 1.172889, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.034404, "high": 37.873117, "low": 36.665283, "close": 37.488707, "volume": 377639}, "trend_line": 35.212616, "activity_lines": {"activity_5": 37.281009, "activity_10": 37.223586, "activity_20": 36.543483, "activity_30": 35.937783}, "trend_signal": 1, "fair_value": 30.131739, "relative_strength": -1.625509, "rate_of_change": 0.2615004936536713, "market_dynamics": 1.085919, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.619755, "high": 37.991934, "low": 36.981984, "close": 37.270292, "volume": 473398}, "trend_line": 35.297176, "activity_lines": {"activity_5": 37.292599, "activity_10": 37.258129, "activity_20": 36.681745, "activity_30": 36.070536}, "trend_signal": 1, "fair_value": 30.26691, "relative_strength": 0.723592, "rate_of_change": 0.24014120393668936, "market_dynamics": 0.964419, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.12177, "high": 37.672175, "low": 36.885882, "close": 37.028987, "volume": 374713}, "trend_line": 35.355863, "activity_lines": {"activity_5": 37.213853, "activity_10": 37.226513, "activity_20": 36.781631, "activity_30": 36.182266}, "trend_signal": 1, "fair_value": 30.400862, "relative_strength": 0.794838, "rate_of_change": 0.16626542587996004, "market_dynamics": 0.674354, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.051877, "high": 37.051877, "low": 35.278349, "close": 36.318004, "volume": 384172}, "trend_line": 35.444339, "activity_lines": {"activity_5": 36.893815, "activity_10": 37.064644, "activity_20": 36.79841, "activity_30": 36.24434}, "trend_signal": 1, "fair_value": 30.52395, "relative_strength": -1.485011, "rate_of_change": 0.25024420985000423, "market_dynamics": 0.411787, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.71115, "high": 38.170161, "low": 36.693677, "close": 38.056585, "volume": 429667}, "trend_line": 35.643974, "activity_lines": {"activity_5": 37.244746, "activity_10": 37.229259, "activity_20": 36.968717, "activity_30": 36.412872}, "trend_signal": 1, "fair_value": 30.658276, "relative_strength": 2.827925, "rate_of_change": 0.5632352179003837, "market_dynamics": 0.268845, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.170161, "high": 38.60699, "low": 37.523653, "close": 37.584809, "volume": 361920}, "trend_line": 35.818826, "activity_lines": {"activity_5": 37.362178, "activity_10": 37.28984, "activity_20": 37.071754, "activity_30": 36.538087}, "trend_signal": 1, "fair_value": 30.787522, "relative_strength": 4.085922, "rate_of_change": 0.4905513622022094, "market_dynamics": 0.068192, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.45376, "high": 37.654702, "low": 36.632521, "close": 36.71115, "volume": 256125}, "trend_line": 35.911917, "activity_lines": {"activity_5": 37.181982, "activity_10": 37.193025, "activity_20": 37.078467, "activity_30": 36.595656}, "trend_signal": 1, "fair_value": 30.917568, "relative_strength": 4.282822, "rate_of_change": 0.2598940568292248, "market_dynamics": -0.2502, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.859672, "high": 39.008873, "low": 36.527682, "close": 38.694356, "volume": 318984}, "trend_line": 36.059511, "activity_lines": {"activity_5": 37.700132, "activity_10": 37.46426, "activity_20": 37.265672, "activity_30": 36.775168}, "trend_signal": 1, "fair_value": 31.060593, "relative_strength": 3.981847, "rate_of_change": 0.41098892047449875, "market_dynamics": -0.099343, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.834141, "high": 38.837549, "low": 37.473604, "close": 37.606489, "volume": 378955}, "trend_line": 36.152448, "activity_lines": {"activity_5": 37.744635, "activity_10": 37.506249, "activity_20": 37.332263, "activity_30": 36.874973}, "trend_signal": 1, "fair_value": 31.184846, "relative_strength": -0.162103, "rate_of_change": 0.2577322803961461, "market_dynamics": -0.229404, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.703938, "high": 38.749301, "low": 37.464745, "close": 38.616416, "volume": 379685}, "trend_line": 36.298293, "activity_lines": {"activity_5": 38.039881, "activity_10": 37.733373, "activity_20": 37.478657, "activity_30": 37.033939}, "trend_signal": 1, "fair_value": 31.308673, "relative_strength": 0.332853, "rate_of_change": 0.4034166648963891, "market_dynamics": -0.135463, "expectation": {"probability": 54.3146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.784737, "high": 39.413727, "low": 38.394941, "close": 39.242571, "volume": 195956}, "trend_line": 36.450011, "activity_lines": {"activity_5": 38.506523, "activity_10": 38.043371, "activity_20": 37.67133, "activity_30": 37.223892}, "trend_signal": 1, "fair_value": 31.428752, "relative_strength": 1.0641, "rate_of_change": 0.4179755780802211, "market_dynamics": 0.159284, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.183393, "high": 40.361641, "low": 38.9442, "close": 40.273051, "volume": 521568}, "trend_line": 36.65787, "activity_lines": {"activity_5": 39.206141, "activity_10": 38.508841, "activity_20": 37.945274, "activity_30": 37.47054}, "trend_signal": 1, "fair_value": 31.547339, "relative_strength": 2.920628, "rate_of_change": 0.5702577154229093, "market_dynamics": 0.515803, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.140166, "high": 40.264192, "low": 38.758249, "close": 39.147957, "volume": 320287}, "trend_line": 36.836266, "activity_lines": {"activity_5": 39.293268, "activity_10": 38.715153, "activity_20": 38.091931, "activity_30": 37.631191}, "trend_signal": 1, "fair_value": 31.658253, "relative_strength": -0.144501, "rate_of_change": 0.48665129752492253, "market_dynamics": 0.658754, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.130239, "high": 39.431445, "low": 38.108352, "close": 38.722724, "volume": 332953}, "trend_line": 37.000775, "activity_lines": {"activity_5": 39.208411, "activity_10": 38.805623, "activity_20": 38.187742, "activity_30": 37.752898}, "trend_signal": 1, "fair_value": 31.771646, "relative_strength": -3.393728, "rate_of_change": 0.44659521136044394, "market_dynamics": 0.659657, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.307419, "high": 39.714047, "low": 38.992924, "close": 39.484599, "volume": 454382}, "trend_line": 37.204751, "activity_lines": {"activity_5": 39.303096, "activity_10": 38.990894, "activity_20": 38.347379, "activity_30": 37.913145}, "trend_signal": 1, "fair_value": 31.89318, "relative_strength": -2.224558, "rate_of_change": 0.551274939511414, "market_dynamics": 0.825352, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.582048, "high": 39.806978, "low": 39.307419, "close": 39.528894, "volume": 197654}, "trend_line": 37.361386, "activity_lines": {"activity_5": 39.354667, "activity_10": 39.158254, "activity_20": 38.499653, "activity_30": 38.063089}, "trend_signal": 1, "fair_value": 32.017442, "relative_strength": -2.291139, "rate_of_change": 0.42100805889011705, "market_dynamics": 0.562694, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.449163, "high": 40.379093, "low": 39.449163, "close": 39.8301, "volume": 319568}, "trend_line": 37.52404, "activity_lines": {"activity_5": 39.487552, "activity_10": 39.345032, "activity_20": 38.671737, "activity_30": 38.222361}, "trend_signal": 1, "fair_value": 32.135106, "relative_strength": 0.123966, "rate_of_change": 0.435353228062782, "market_dynamics": 0.66555, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.582048, "high": 40.051576, "low": 39.165763, "close": 39.688356, "volume": 337214}, "trend_line": 37.676227, "activity_lines": {"activity_5": 39.602719, "activity_10": 39.44933, "activity_20": 38.817424, "activity_30": 38.361994}, "trend_signal": 1, "fair_value": 32.243477, "relative_strength": -1.89182, "rate_of_change": 0.40557200130902177, "market_dynamics": 0.796533, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.608625, "high": 39.650174, "low": 38.687288, "close": 38.829032, "volume": 532792}, "trend_line": 37.831644, "activity_lines": {"activity_5": 39.395418, "activity_10": 39.379315, "activity_20": 38.8683, "activity_30": 38.436369}, "trend_signal": 1, "fair_value": 32.351993, "relative_strength": -4.938825, "rate_of_change": 0.41250680435702847, "market_dynamics": 0.628924, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.926482, "high": 40.042717, "low": 38.922672, "close": 40.042717, "volume": 431713}, "trend_line": 37.97267, "activity_lines": {"activity_5": 39.585592, "activity_10": 39.507742, "activity_20": 39.02934, "activity_30": 38.579019}, "trend_signal": 1, "fair_value": 32.473655, "relative_strength": -2.818229, "rate_of_change": 0.37277259217179054, "market_dynamics": 0.693035, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.989563, "high": 40.228756, "low": 39.227688, "close": 39.47574, "volume": 289856}, "trend_line": 38.098529, "activity_lines": {"activity_5": 39.549565, "activity_10": 39.507149, "activity_20": 39.121478, "activity_30": 38.675991}, "trend_signal": 1, "fair_value": 32.585476, "relative_strength": -5.403051, "rate_of_change": 0.3314462743862846, "market_dynamics": 0.494804, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.29856, "high": 39.29856, "low": 38.820173, "close": 38.970409, "volume": 403172}, "trend_line": 38.196058, "activity_lines": {"activity_5": 39.348638, "activity_10": 39.410439, "activity_20": 39.156027, "activity_30": 38.732241}, "trend_signal": 1, "fair_value": 32.689807, "relative_strength": -7.666583, "rate_of_change": 0.2559915108533496, "market_dynamics": 0.132054, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.006335, "high": 40.524196, "low": 38.72342, "close": 40.4254, "volume": 811603}, "trend_line": 38.311073, "activity_lines": {"activity_5": 39.690021, "activity_10": 39.601956, "activity_20": 39.321051, "activity_30": 38.87607}, "trend_signal": 1, "fair_value": 32.80498, "relative_strength": -3.770774, "rate_of_change": 0.30111746086467783, "market_dynamics": 0.281991, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.344568, "high": 41.285462, "low": 40.317623, "close": 41.107989, "volume": 275601}, "trend_line": 38.451713, "activity_lines": {"activity_5": 40.209798, "activity_10": 39.894355, "activity_20": 39.53491, "activity_30": 39.056516}, "trend_signal": 1, "fair_value": 32.925213, "relative_strength": -3.576008, "rate_of_change": 0.36710013316514956, "market_dynamics": 0.230672, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.009193, "high": 41.575023, "low": 40.7111, "close": 41.503172, "volume": 458530}, "trend_line": 38.600069, "activity_lines": {"activity_5": 40.709372, "activity_10": 40.215236, "activity_20": 39.763596, "activity_30": 39.253384}, "trend_signal": 1, "fair_value": 33.035863, "relative_strength": -3.428576, "rate_of_change": 0.385824163412433, "market_dynamics": 0.468531, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.530116, "high": 42.329463, "low": 41.49419, "close": 41.952243, "volume": 673316}, "trend_line": 38.742988, "activity_lines": {"activity_5": 41.261272, "activity_10": 40.581066, "activity_20": 40.018639, "activity_30": 39.469654}, "trend_signal": 1, "fair_value": 33.145387, "relative_strength": -2.02004, "rate_of_change": 0.37025581482768627, "market_dynamics": 0.99853, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.131871, "high": 42.850386, "low": 41.943261, "close": 42.428259, "volume": 553041}, "trend_line": 38.919871, "activity_lines": {"activity_5": 41.806744, "activity_10": 40.989383, "activity_20": 40.298219, "activity_30": 39.707413}, "trend_signal": 1, "fair_value": 33.263482, "relative_strength": -0.846494, "rate_of_change": 0.45655487387809035, "market_dynamics": 1.246424, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.455203, "high": 43.398253, "low": 42.356407, "close": 43.137791, "volume": 387314}, "trend_line": 39.125647, "activity_lines": {"activity_5": 42.358204, "activity_10": 41.479466, "activity_20": 40.618149, "activity_30": 39.979537}, "trend_signal": 1, "fair_value": 33.382461, "relative_strength": -1.386234, "rate_of_change": 0.5287170658916114, "market_dynamics": 1.544577, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.137791, "high": 44.035934, "low": 43.078155, "close": 44.000008, "volume": 312152}, "trend_line": 39.335992, "activity_lines": {"activity_5": 43.016243, "activity_10": 42.0636, "activity_20": 40.999036, "activity_30": 40.294012}, "trend_signal": 1, "fair_value": 33.508189, "relative_strength": 0.225742, "rate_of_change": 0.5376141128094232, "market_dynamics": 1.707011, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.080841, "high": 44.611284, "low": 43.735056, "close": 44.026952, "volume": 400552}, "trend_line": 39.573125, "activity_lines": {"activity_5": 43.490462, "activity_10": 42.558614, "activity_20": 41.352044, "activity_30": 40.596655}, "trend_signal": 1, "fair_value": 33.635848, "relative_strength": 1.185591, "rate_of_change": 0.6028397605938095, "market_dynamics": 1.750925, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.044915, "high": 44.26047, "low": 42.87733, "close": 42.985107, "volume": 604578}, "trend_line": 39.756339, "activity_lines": {"activity_5": 43.449147, "activity_10": 42.791761, "activity_20": 41.580064, "activity_30": 40.816782}, "trend_signal": 1, "fair_value": 33.754826, "relative_strength": 0.291532, "rate_of_change": 0.4629758200799142, "market_dynamics": 1.585865, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.155754, "high": 43.5689, "low": 41.93428, "close": 43.434178, "volume": 6002678}, "trend_line": 39.961802, "activity_lines": {"activity_5": 43.488665, "activity_10": 43.042751, "activity_20": 41.833031, "activity_30": 41.054062}, "trend_signal": 1, "fair_value": 33.875363, "relative_strength": 4.468069, "rate_of_change": 0.5168056344423508, "market_dynamics": 1.536684, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.425197, "high": 44.386209, "low": 43.092884, "close": 44.215562, "volume": 1082822}, "trend_line": 40.201354, "activity_lines": {"activity_5": 43.721584, "activity_10": 43.354652, "activity_20": 42.145362, "activity_30": 41.328498}, "trend_signal": 1, "fair_value": 33.996366, "relative_strength": 3.550156, "rate_of_change": 0.5994524471143802, "market_dynamics": 1.50287, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.215562, "high": 44.458061, "low": 42.889275, "close": 43.937138, "volume": 816906}, "trend_line": 40.455325, "activity_lines": {"activity_5": 43.789843, "activity_10": 43.547017, "activity_20": 42.407046, "activity_30": 41.569517}, "trend_signal": 1, "fair_value": 34.107909, "relative_strength": 2.235804, "rate_of_change": 0.6317473784589442, "market_dynamics": 1.335203, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.170655, "high": 45.193003, "low": 44.000008, "close": 44.851701, "volume": 717761}, "trend_line": 40.681829, "activity_lines": {"activity_5": 44.167147, "activity_10": 43.854228, "activity_20": 42.731, "activity_30": 41.853154}, "trend_signal": 1, "fair_value": 34.222339, "relative_strength": 2.384525, "rate_of_change": 0.5598867392611442, "market_dynamics": 1.390199, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.960917, "high": 45.681566, "low": 44.728832, "close": 45.634421, "volume": 810090}, "trend_line": 40.950149, "activity_lines": {"activity_5": 44.750375, "activity_10": 44.24287, "activity_20": 43.103941, "activity_30": 42.172676}, "trend_signal": 1, "fair_value": 34.340695, "relative_strength": 2.376451, "rate_of_change": 0.6595573665087742, "market_dynamics": 1.425048, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.780043, "high": 46.116795, "low": 44.533152, "close": 44.787991, "volume": 842640}, "trend_line": 41.219377, "activity_lines": {"activity_5": 44.874839, "activity_10": 44.410666, "activity_20": 43.367196, "activity_30": 42.420279}, "trend_signal": 1, "fair_value": 34.454815, "relative_strength": 0.387734, "rate_of_change": 0.6574530412575501, "market_dynamics": 1.348459, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.879005, "high": 45.334075, "low": 44.243545, "close": 45.306771, "volume": 446223}, "trend_line": 41.439791, "activity_lines": {"activity_5": 45.081975, "activity_10": 44.629882, "activity_20": 43.65625, "activity_30": 42.683982}, "trend_signal": 1, "fair_value": 34.563384, "relative_strength": 1.871671, "rate_of_change": 0.5347339432131595, "market_dynamics": 1.388082, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.315872, "high": 45.329524, "low": 44.332921, "close": 45.10654, "volume": 559245}, "trend_line": 41.689793, "activity_lines": {"activity_5": 45.14962, "activity_10": 44.773256, "activity_20": 43.899479, "activity_30": 42.920546}, "trend_signal": 1, "fair_value": 34.665066, "relative_strength": 0.115057, "rate_of_change": 0.6032897221899649, "market_dynamics": 1.184619, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.306771, "high": 45.683114, "low": 44.605963, "close": 44.815295, "volume": 1373435}, "trend_line": 41.896422, "activity_lines": {"activity_5": 45.042223, "activity_10": 44.843557, "activity_20": 44.085078, "activity_30": 43.122191}, "trend_signal": 1, "fair_value": 34.774699, "relative_strength": -2.178241, "rate_of_change": 0.49563450698831607, "market_dynamics": 0.795233, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.669673, "high": 45.634421, "low": 44.505847, "close": 45.479697, "volume": 418183}, "trend_line": 42.104326, "activity_lines": {"activity_5": 45.158721, "activity_10": 45.020326, "activity_20": 44.311227, "activity_30": 43.35337}, "trend_signal": 1, "fair_value": 34.884377, "relative_strength": -1.441436, "rate_of_change": 0.49623330603267074, "market_dynamics": 0.504773, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.579813, "high": 46.553662, "low": 45.479697, "close": 46.462648, "volume": 532031}, "trend_line": 42.310646, "activity_lines": {"activity_5": 45.613184, "activity_10": 45.330456, "activity_20": 44.6024, "activity_30": 43.634552}, "trend_signal": 1, "fair_value": 34.999512, "relative_strength": 0.663554, "rate_of_change": 0.49002090664032494, "market_dynamics": 0.315193, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.635575, "high": 47.236267, "low": 46.171404, "close": 46.717488, "volume": 1381429}, "trend_line": 42.562964, "activity_lines": {"activity_5": 46.04095, "activity_10": 45.631858, "activity_20": 44.882166, "activity_30": 43.918865}, "trend_signal": 1, "fair_value": 35.117174, "relative_strength": -0.723696, "rate_of_change": 0.5963463663495057, "market_dynamics": 0.31315, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.744792, "high": 47.416293, "low": 46.317026, "close": 47.290876, "volume": 1074857}, "trend_line": 42.848569, "activity_lines": {"activity_5": 46.565798, "activity_10": 45.992023, "activity_20": 45.186579, "activity_30": 44.223891}, "trend_signal": 1, "fair_value": 35.249719, "relative_strength": -0.535076, "rate_of_change": 0.6710176481130327, "market_dynamics": 0.484992, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.618526, "high": 48.483159, "low": 47.25447, "close": 48.282929, "volume": 1090446}, "trend_line": 43.141847, "activity_lines": {"activity_5": 47.275707, "activity_10": 46.471584, "activity_20": 45.55603, "activity_30": 44.574495}, "trend_signal": 1, "fair_value": 35.388475, "relative_strength": 3.468394, "rate_of_change": 0.6844522625714778, "market_dynamics": 0.815189, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.446754, "high": 48.974635, "low": 47.172558, "close": 47.545715, "volume": 2583391}, "trend_line": 43.409074, "activity_lines": {"activity_5": 47.508703, "activity_10": 46.754721, "activity_20": 45.822986, "activity_30": 44.858616}, "trend_signal": 1, "fair_value": 35.521463, "relative_strength": 2.61331, "rate_of_change": 0.6194148340473191, "market_dynamics": 1.077372, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.764149, "high": 48.464957, "low": 46.571865, "close": 47.136152, "volume": 1035550}, "trend_line": 43.652609, "activity_lines": {"activity_5": 47.467443, "activity_10": 46.92864, "activity_20": 46.0243, "activity_30": 45.099072}, "trend_signal": 1, "fair_value": 35.653013, "relative_strength": 3.830076, "rate_of_change": 0.5610232551839309, "market_dynamics": 1.038846, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.852855, "high": 48.13987, "low": 45.070134, "close": 47.771194, "volume": 1272948}, "trend_line": 43.922037, "activity_lines": {"activity_5": 47.592964, "activity_10": 47.175328, "activity_20": 46.263676, "activity_30": 45.364787}, "trend_signal": 1, "fair_value": 35.786621, "relative_strength": 5.118048, "rate_of_change": 0.6172093860415191, "market_dynamics": 1.052148, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.771194, "high": 48.637583, "low": 47.006191, "close": 48.632974, "volume": 967678}, "trend_line": 44.248835, "activity_lines": {"activity_5": 47.935497, "activity_10": 47.533895, "activity_20": 46.563062, "activity_30": 45.668719}, "trend_signal": 1, "fair_value": 35.934258, "relative_strength": 2.863636, "rate_of_change": 0.7440410835225983, "market_dynamics": 0.944678, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.665234, "high": 49.194099, "low": 48.351859, "close": 49.190597, "volume": 1729186}, "trend_line": 44.553765, "activity_lines": {"activity_5": 48.374432, "activity_10": 47.929732, "activity_20": 46.893493, "activity_30": 45.987542}, "trend_signal": 1, "fair_value": 36.076662, "relative_strength": 2.542279, "rate_of_change": 0.6891254877105777, "market_dynamics": 0.946809, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.586924, "high": 50.038552, "low": 48.573065, "close": 50.038552, "volume": 623390}, "trend_line": 44.905858, "activity_lines": {"activity_5": 49.035507, "activity_10": 48.400191, "activity_20": 47.280094, "activity_30": 46.341399}, "trend_signal": 1, "fair_value": 36.222489, "relative_strength": 3.927944, "rate_of_change": 0.7902654242576437, "market_dynamics": 1.235001, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.743611, "high": 49.826563, "low": 48.904873, "close": 49.190597, "volume": 600162}, "trend_line": 45.246531, "activity_lines": {"activity_5": 49.247742, "activity_10": 48.633588, "activity_20": 47.552348, "activity_30": 46.617834}, "trend_signal": 1, "fair_value": 36.366101, "relative_strength": 6.407894, "rate_of_change": 0.7586382159761769, "market_dynamics": 1.302554, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.273549, "high": 49.891081, "low": 48.250473, "close": 49.891081, "volume": 516377}, "trend_line": 45.562054, "activity_lines": {"activity_5": 49.556508, "activity_10": 48.944747, "activity_20": 47.863905, "activity_30": 46.917483}, "trend_signal": 1, "fair_value": 36.511184, "relative_strength": 3.68798, "rate_of_change": 0.6973418580973777, "market_dynamics": 1.40294, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.010901, "high": 50.768069, "low": 49.573098, "close": 50.176805, "volume": 869757}, "trend_line": 45.864348, "activity_lines": {"activity_5": 49.819189, "activity_10": 49.250154, "activity_20": 48.175646, "activity_30": 47.215208}, "trend_signal": 1, "fair_value": 36.654274, "relative_strength": 2.808491, "rate_of_change": 0.6634775508584321, "market_dynamics": 1.436186, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.186022, "high": 51.080061, "low": 49.44867, "close": 49.789695, "volume": 1664115}, "trend_line": 46.140565, "activity_lines": {"activity_5": 49.849912, "activity_10": 49.432706, "activity_20": 48.420808, "activity_30": 47.468457}, "trend_signal": 1, "fair_value": 36.790152, "relative_strength": 1.455748, "rate_of_change": 0.6022477415355444, "market_dynamics": 1.37068, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.844997, "high": 52.21374, "low": 49.411802, "close": 52.21374, "volume": 1970860}, "trend_line": 46.482615, "activity_lines": {"activity_5": 50.64871, "activity_10": 50.028597, "activity_20": 48.873316, "activity_30": 47.860274}, "trend_signal": 1, "fair_value": 36.935026, "relative_strength": 5.985944, "rate_of_change": 0.7413216548171884, "market_dynamics": 1.55161, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.241391, "high": 52.812839, "low": 51.220896, "close": 52.812839, "volume": 1997281}, "trend_line": 46.828768, "activity_lines": {"activity_5": 51.502195, "activity_10": 50.648543, "activity_20": 49.351551, "activity_30": 48.268676}, "trend_signal": 1, "fair_value": 37.074078, "relative_strength": 5.940247, "rate_of_change": 0.7446934730328617, "market_dynamics": 1.678854, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.582416, "high": 53.126213, "low": 52.057053, "close": 52.785188, "volume": 945843}, "trend_line": 47.150348, "activity_lines": {"activity_5": 52.104981, "activity_10": 51.160248, "activity_20": 49.78894, "activity_30": 48.652961}, "trend_signal": 1, "fair_value": 37.21416, "relative_strength": 4.980867, "rate_of_change": 0.6867146280679527, "market_dynamics": 1.628622, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.126213, "high": 53.162989, "low": 52.241391, "close": 52.471813, "volume": 1152530}, "trend_line": 47.432741, "activity_lines": {"activity_5": 52.410367, "activity_10": 51.523813, "activity_20": 50.160872, "activity_30": 48.996281}, "trend_signal": 1, "fair_value": 37.358625, "relative_strength": 5.357505, "rate_of_change": 0.5989202879266109, "market_dynamics": 1.588184, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.232174, "high": 52.803622, "low": 51.82663, "close": 52.029402, "volume": 986023}, "trend_line": 47.69949, "activity_lines": {"activity_5": 52.415283, "activity_10": 51.737143, "activity_20": 50.455596, "activity_30": 49.29284}, "trend_signal": 1, "fair_value": 37.498238, "relative_strength": 5.911673, "rate_of_change": 0.5623731506471389, "market_dynamics": 1.402119, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.121571, "high": 56.228945, "low": 52.121571, "close": 56.163725, "volume": 2774490}, "trend_line": 48.138777, "activity_lines": {"activity_5": 53.648992, "activity_10": 52.650552, "activity_20": 51.109713, "activity_30": 49.83892}, "trend_signal": 1, "fair_value": 37.667004, "relative_strength": 8.958795, "rate_of_change": 0.9209469535208872, "market_dynamics": 1.469393, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.387336, "high": 57.067487, "low": 56.079871, "close": 56.983633, "volume": 1707374}, "trend_line": 48.590425, "activity_lines": {"activity_5": 54.892672, "activity_10": 53.601669, "activity_20": 51.79104, "activity_30": 50.409556}, "trend_signal": 1, "fair_value": 37.848062, "relative_strength": 12.634377, "rate_of_change": 0.9382207611963341, "market_dynamics": 1.596163, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.235196, "high": 60.076924, "low": 57.235196, "close": 59.816044, "volume": 2138190}, "trend_line": 49.110441, "activity_lines": {"activity_5": 56.802436, "activity_10": 54.926079, "activity_20": 52.69202, "activity_30": 51.133789}, "trend_signal": 1, "fair_value": 38.045594, "relative_strength": 15.957338, "rate_of_change": 1.0702026170793901, "market_dynamics": 1.799306, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.095558, "high": 60.300535, "low": 58.208837, "close": 59.92785, "volume": 1123282}, "trend_line": 49.643465, "activity_lines": {"activity_5": 58.280745, "activity_10": 56.090363, "activity_20": 53.541275, "activity_30": 51.831687}, "trend_signal": 1, "fair_value": 38.252307, "relative_strength": 14.548555, "rate_of_change": 1.0853577959114589, "market_dynamics": 1.952588, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.076924, "high": 60.076924, "low": 57.924664, "close": 58.288033, "volume": 2589261}, "trend_line": 50.091343, "activity_lines": {"activity_5": 58.715379, "activity_10": 56.779206, "activity_20": 54.17418, "activity_30": 52.389401}, "trend_signal": 1, "fair_value": 38.446927, "relative_strength": 10.213719, "rate_of_change": 0.9021892408195176, "market_dynamics": 1.805569, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.660719, "high": 58.772524, "low": 56.443239, "close": 56.750705, "volume": 1410088}, "trend_line": 50.461886, "activity_lines": {"activity_5": 58.220329, "activity_10": 57.034021, "activity_20": 54.61303, "activity_30": 52.819037}, "trend_signal": 1, "fair_value": 38.635976, "relative_strength": 7.693007, "rate_of_change": 0.7397346084332334, "market_dynamics": 1.464117, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.853193, "high": 56.853193, "low": 53.983514, "close": 55.530159, "volume": 2926341}, "trend_line": 50.819958, "activity_lines": {"activity_5": 57.279297, "activity_10": 56.984427, "activity_20": 54.891804, "activity_30": 53.146022}, "trend_signal": 1, "fair_value": 38.814601, "relative_strength": 7.124183, "rate_of_change": 0.7095890153610191, "market_dynamics": 1.083462, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.315865, "high": 56.555045, "low": 54.863797, "close": 55.725819, "volume": 1954216}, "trend_line": 51.16726, "activity_lines": {"activity_5": 56.500384, "activity_10": 56.921002, "activity_20": 55.149241, "activity_30": 53.462529}, "trend_signal": 1, "fair_value": 38.99161, "relative_strength": 6.583936, "rate_of_change": 0.6833968654598241, "market_dynamics": 0.637337, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.803157, "high": 58.153156, "low": 55.355538, "close": 57.696212, "volume": 1684940}, "trend_line": 51.586915, "activity_lines": {"activity_5": 56.65095, "activity_10": 57.162365, "activity_20": 55.556455, "activity_30": 53.883752}, "trend_signal": 1, "fair_value": 39.170026, "relative_strength": 10.650491, "rate_of_change": 0.8201631277500472, "market_dynamics": 0.275352, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.209108, "high": 58.97379, "low": 57.407124, "close": 58.00395, "volume": 2738246}, "trend_line": 52.026537, "activity_lines": {"activity_5": 57.052872, "activity_10": 57.364691, "activity_20": 55.94982, "activity_30": 54.297754}, "trend_signal": 1, "fair_value": 39.343271, "relative_strength": 13.051872, "rate_of_change": 0.8521967246926861, "market_dynamics": 0.211855, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.910696, "high": 61.92994, "low": 57.882719, "close": 61.594226, "volume": 6707393}, "trend_line": 52.563688, "activity_lines": {"activity_5": 58.670491, "activity_10": 58.111166, "activity_20": 56.643147, "activity_30": 54.915025}, "trend_signal": 1, "fair_value": 39.547031, "relative_strength": 16.071841, "rate_of_change": 1.0324558023148869, "market_dynamics": 0.358196, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.92994, "high": 62.918432, "low": 60.977818, "close": 61.305139, "volume": 2421464}, "trend_line": 53.058438, "activity_lines": {"activity_5": 59.868846, "activity_10": 58.706343, "activity_20": 57.253915, "activity_30": 55.478989}, "trend_signal": 1, "fair_value": 39.745672, "relative_strength": 13.120889, "rate_of_change": 0.941239130709404, "market_dynamics": 0.507452, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.568433, "high": 60.829544, "low": 58.00395, "close": 58.386291, "volume": 3781134}, "trend_line": 53.447398, "activity_lines": {"activity_5": 59.709253, "activity_10": 58.692248, "activity_20": 57.529009, "activity_30": 55.822722}, "trend_signal": 1, "fair_value": 39.918613, "relative_strength": 8.458318, "rate_of_change": 0.7330784973353291, "market_dynamics": 0.484005, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.724188, "high": 60.344623, "low": 57.267243, "close": 58.908513, "volume": 6532596}, "trend_line": 53.834652, "activity_lines": {"activity_5": 59.54637, "activity_10": 58.799098, "activity_20": 57.813385, "activity_30": 56.175052}, "trend_signal": 1, "fair_value": 40.091188, "relative_strength": 9.166589, "rate_of_change": 0.7245516423456174, "market_dynamics": 0.444084, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.379932, "high": 59.823066, "low": 58.059959, "close": 58.795372, "volume": 2479339}, "trend_line": 54.185067, "activity_lines": {"activity_5": 59.264953, "activity_10": 58.90391, "activity_20": 58.045406, "activity_30": 56.495098}, "trend_signal": 1, "fair_value": 40.27084, "relative_strength": 7.029591, "rate_of_change": 0.6509097523282925, "market_dynamics": 0.02428, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.776515, "high": 60.011633, "low": 58.259275, "close": 58.644518, "volume": 2108710}, "trend_line": 54.555027, "activity_lines": {"activity_5": 58.880489, "activity_10": 58.97207, "activity_20": 58.220176, "activity_30": 56.782805}, "trend_signal": 1, "fair_value": 40.446373, "relative_strength": 8.127796, "rate_of_change": 0.6827711406170377, "market_dynamics": -0.292681, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.880228, "high": 59.596784, "low": 56.59856, "close": 59.596784, "volume": 3813682}, "trend_line": 54.970382, "activity_lines": {"activity_5": 59.010095, "activity_10": 59.178936, "activity_20": 58.455015, "activity_30": 57.108079}, "trend_signal": 1, "fair_value": 40.612818, "relative_strength": 10.517683, "rate_of_change": 0.7613505534512853, "market_dynamics": -0.389543, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.766495, "high": 60.134202, "low": 55.467154, "close": 56.570275, "volume": 3791462}, "trend_line": 55.263684, "activity_lines": {"activity_5": 58.244755, "activity_10": 58.76159, "activity_20": 58.369311, "activity_30": 57.211298}, "trend_signal": 1, "fair_value": 40.764669, "relative_strength": 7.884057, "rate_of_change": 0.5335636925353676, "market_dynamics": -0.627984, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.353422, "high": 58.767087, "low": 55.919717, "close": 58.606805, "volume": 2823752}, "trend_line": 55.596145, "activity_lines": {"activity_5": 58.279326, "activity_10": 58.699167, "activity_20": 58.459538, "activity_30": 57.426983}, "trend_signal": 1, "fair_value": 40.93164, "relative_strength": 13.88768, "rate_of_change": 0.6015903680977948, "market_dynamics": -0.682041, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.587948, "high": 60.776369, "low": 58.587948, "close": 60.171916, "volume": 1845820}, "trend_line": 55.962189, "activity_lines": {"activity_5": 58.855714, "activity_10": 58.904754, "activity_20": 58.669609, "activity_30": 57.722194}, "trend_signal": 1, "fair_value": 41.092729, "relative_strength": 15.781355, "rate_of_change": 0.6583981677146901, "market_dynamics": -0.615762, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.586764, "high": 61.821882, "low": 59.73821, "close": 60.247343, "volume": 1907394}, "trend_line": 56.302482, "activity_lines": {"activity_5": 59.365475, "activity_10": 59.084638, "activity_20": 58.848089, "activity_30": 57.998656}, "trend_signal": 1, "fair_value": 41.255335, "relative_strength": 17.094413, "rate_of_change": 0.6080766426059486, "market_dynamics": -0.590634, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.747638, "high": 61.416462, "low": 53.204343, "close": 53.581479, "volume": 2979054}, "trend_line": 56.448845, "activity_lines": {"activity_5": 57.546427, "activity_10": 58.077035, "activity_20": 58.37228, "activity_30": 57.823107}, "trend_signal": 1, "fair_value": 41.373248, "relative_strength": 14.047581, "rate_of_change": 0.259958344287559, "market_dynamics": -0.62567, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.875534, "high": 55.420012, "low": 50.479542, "close": 54.694027, "volume": 3498226}, "trend_line": 56.608943, "activity_lines": {"activity_5": 56.499248, "activity_10": 57.412143, "activity_20": 58.018628, "activity_30": 57.709893}, "trend_signal": 0, "fair_value": 41.496793, "relative_strength": 9.775828, "rate_of_change": 0.2836160775300147, "market_dynamics": -0.651673, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.627437, "high": 57.971615, "low": 55.042877, "close": 57.117121, "volume": 1015851}, "trend_line": 56.840287, "activity_lines": {"activity_5": 56.38485, "activity_10": 57.254947, "activity_20": 57.920137, "activity_30": 57.742679}, "trend_signal": 0, "fair_value": 41.640574, "relative_strength": 15.809526, "rate_of_change": 0.40867041096315826, "market_dynamics": -0.789918, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.94741, "high": 57.984154, "low": 54.698741, "close": 57.824249, "volume": 1830533}, "trend_line": 57.108106, "activity_lines": {"activity_5": 56.605474, "activity_10": 57.258889, "activity_20": 57.902377, "activity_30": 57.80616}, "trend_signal": 0, "fair_value": 41.796018, "relative_strength": 11.696397, "rate_of_change": 0.4711781275840548, "market_dynamics": -0.956884, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.852534, "high": 58.305096, "low": 55.976287, "close": 57.286832, "volume": 1629823}, "trend_line": 57.277209, "activity_lines": {"activity_5": 56.80347, "activity_10": 57.182777, "activity_20": 57.835642, "activity_30": 57.817691}, "trend_signal": 0, "fair_value": 41.93758, "relative_strength": 7.202752, "rate_of_change": 0.2961103280154306, "market_dynamics": -0.973092, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.069979, "high": 57.914857, "low": 55.910288, "close": 57.132481, "volume": 2320612}, "trend_line": 57.421197, "activity_lines": {"activity_5": 57.147383, "activity_10": 57.103285, "activity_20": 57.751655, "activity_30": 57.808354}, "trend_signal": 0, "fair_value": 42.085946, "relative_strength": 7.065991, "rate_of_change": 0.25138794734219716, "market_dynamics": -0.934401, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.344209, "high": 58.706773, "low": 56.769917, "close": 58.286962, "volume": 1703825}, "trend_line": 57.604589, "activity_lines": {"activity_5": 57.63939, "activity_10": 57.278505, "activity_20": 57.769987, "activity_30": 57.86421}, "trend_signal": 0, "fair_value": 42.240404, "relative_strength": 3.512923, "rate_of_change": 0.3193803152518708, "market_dynamics": -0.839837, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.876692, "high": 58.487326, "low": 56.707899, "close": 57.800363, "volume": 974041}, "trend_line": 57.782208, "activity_lines": {"activity_5": 57.729668, "activity_10": 57.33404, "activity_20": 57.729782, "activity_30": 57.87684}, "trend_signal": 0, "fair_value": 42.380288, "relative_strength": 5.022144, "rate_of_change": 0.3083417538140928, "market_dynamics": -0.776666, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.26788, "high": 58.43962, "low": 57.275599, "close": 57.809904, "volume": 948779}, "trend_line": 57.974891, "activity_lines": {"activity_5": 57.777577, "activity_10": 57.405972, "activity_20": 57.689988, "activity_30": 57.878627}, "trend_signal": 0, "fair_value": 42.516362, "relative_strength": 2.976464, "rate_of_change": 0.3334642386805336, "market_dynamics": -0.694096, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.258338, "high": 59.918501, "low": 57.78128, "close": 59.374654, "volume": 1610825}, "trend_line": 58.081922, "activity_lines": {"activity_5": 58.348025, "activity_10": 57.80535, "activity_20": 57.800143, "activity_30": 57.968934}, "trend_signal": 0, "fair_value": 42.670418, "relative_strength": 3.758551, "rate_of_change": 0.18461612976555525, "market_dynamics": -0.582962, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.441443, "high": 60.109324, "low": 58.239256, "close": 59.679972, "volume": 1827476}, "trend_line": 58.1718, "activity_lines": {"activity_5": 58.881058, "activity_10": 58.276107, "activity_20": 57.949945, "activity_30": 58.072034}, "trend_signal": 0, "fair_value": 42.858915, "relative_strength": 4.322466, "rate_of_change": 0.1547435017732347, "market_dynamics": -0.350907, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.899418, "high": 60.357394, "low": 58.325126, "close": 59.298325, "volume": 1732650}, "trend_line": 58.154543, "activity_lines": {"activity_5": 59.117043, "activity_10": 58.566592, "activity_20": 58.071139, "activity_30": 58.144713}, "trend_signal": 0, "fair_value": 43.04214, "relative_strength": 3.506866, "rate_of_change": -0.029665576791505065, "market_dynamics": -0.147794, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.527313, "high": 59.966206, "low": 58.048433, "close": 59.575019, "volume": 1495215}, "trend_line": 58.142782, "activity_lines": {"activity_5": 59.377835, "activity_10": 58.823671, "activity_20": 58.214341, "activity_30": 58.236357}, "trend_signal": 1, "fair_value": 43.222379, "relative_strength": 0.291977, "rate_of_change": -0.020223699462310125, "market_dynamics": 0.02942, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.441443, "high": 60.032995, "low": 57.962562, "close": 58.993008, "volume": 1197540}, "trend_line": 58.166281, "activity_lines": {"activity_5": 59.326313, "activity_10": 58.930241, "activity_20": 58.29894, "activity_30": 58.29121}, "trend_signal": 1, "fair_value": 43.399411, "relative_strength": -2.520062, "rate_of_change": 0.040416022748964865, "market_dynamics": 0.073062, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.811726, "high": 58.872312, "low": 57.504587, "close": 58.535032, "volume": 1162955}, "trend_line": 58.225758, "activity_lines": {"activity_5": 59.043258, "activity_10": 58.932291, "activity_20": 58.338981, "activity_30": 58.315001}, "trend_signal": 1, "fair_value": 43.575808, "relative_strength": -3.170995, "rate_of_change": 0.10225340004117009, "market_dynamics": 0.089836, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.67815, "high": 59.603642, "low": 57.7871, "close": 59.097961, "volume": 2455863}, "trend_line": 58.344685, "activity_lines": {"activity_5": 59.003821, "activity_10": 59.013999, "activity_20": 58.433155, "activity_30": 58.371272}, "trend_signal": 1, "fair_value": 43.748281, "relative_strength": -2.955356, "rate_of_change": 0.2042515273051479, "market_dynamics": 0.291766, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.126584, "high": 59.126584, "low": 57.428257, "close": 57.809904, "volume": 1883999}, "trend_line": 58.414155, "activity_lines": {"activity_5": 58.573833, "activity_10": 58.825777, "activity_20": 58.407033, "activity_30": 58.33677}, "trend_signal": 0, "fair_value": 43.898845, "relative_strength": -6.532036, "rate_of_change": 0.11906825788844792, "market_dynamics": 0.259573, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.60182, "high": 59.555936, "low": 57.771739, "close": 59.202913, "volume": 1123468}, "trend_line": 58.464378, "activity_lines": {"activity_5": 58.707409, "activity_10": 58.899505, "activity_20": 58.507676, "activity_30": 58.387657}, "trend_signal": 0, "fair_value": 44.065191, "relative_strength": -2.021999, "rate_of_change": 0.08597744844550533, "market_dynamics": 0.297536, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.241078, "high": 59.756301, "low": 57.98278, "close": 58.15177, "volume": 1912020}, "trend_line": 58.469305, "activity_lines": {"activity_5": 58.515411, "activity_10": 58.756614, "activity_20": 58.505371, "activity_30": 58.367489}, "trend_signal": 0, "fair_value": 44.211701, "relative_strength": -6.106337, "rate_of_change": 0.008427353832439675, "market_dynamics": 0.175652, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.055205, "high": 58.817976, "low": 57.466155, "close": 58.064861, "volume": 1861299}, "trend_line": 58.35166, "activity_lines": {"activity_5": 58.350526, "activity_10": 58.591706, "activity_20": 58.504408, "activity_30": 58.341396}, "trend_signal": 0, "fair_value": 44.356541, "relative_strength": -7.184773, "rate_of_change": -0.2012081381846355, "market_dynamics": -0.120814, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.968296, "high": 59.175365, "low": 57.321306, "close": 58.567002, "volume": 1701184}, "trend_line": 58.260389, "activity_lines": {"activity_5": 58.384366, "activity_10": 58.54191, "activity_20": 58.561661, "activity_30": 58.355289}, "trend_signal": 1, "fair_value": 44.501577, "relative_strength": -6.693326, "rate_of_change": -0.15641543016942275, "market_dynamics": -0.190905, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.624941, "high": 59.494031, "low": 57.864294, "close": 59.436092, "volume": 1331292}, "trend_line": 58.295382, "activity_lines": {"activity_5": 58.7433, "activity_10": 58.670367, "activity_20": 58.677945, "activity_30": 58.431141}, "trend_signal": 1, "fair_value": 44.660987, "relative_strength": -5.313011, "rate_of_change": 0.06006310737127578, "market_dynamics": -0.239881, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.127082, "high": 59.3009, "low": 57.630316, "close": 58.470436, "volume": 968821}, "trend_line": 58.280779, "activity_lines": {"activity_5": 58.671936, "activity_10": 58.620745, "activity_20": 58.679679, "activity_30": 58.442435}, "trend_signal": 1, "fair_value": 44.811714, "relative_strength": -7.133055, "rate_of_change": -0.025050011680160064, "market_dynamics": -0.418854, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.499406, "high": 59.605082, "low": 57.862073, "close": 59.194678, "volume": 1387157}, "trend_line": 58.29409, "activity_lines": {"activity_5": 58.890818, "activity_10": 58.722887, "activity_20": 58.743945, "activity_30": 58.501396}, "trend_signal": 1, "fair_value": 44.971856, "relative_strength": -7.440241, "rate_of_change": 0.022839433906665044, "market_dynamics": -0.512839, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.407122, "high": 59.88995, "low": 58.815658, "close": 59.378152, "volume": 1553804}, "trend_line": 58.318544, "activity_lines": {"activity_5": 59.101331, "activity_10": 58.854721, "activity_20": 58.819159, "activity_30": 58.571335}, "trend_signal": 1, "fair_value": 45.153536, "relative_strength": -8.288038, "rate_of_change": 0.041949363992140117, "market_dynamics": -0.527034, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.837385, "high": 61.406029, "low": 58.680466, "close": 60.826636, "volume": 1159435}, "trend_line": 58.359539, "activity_lines": {"activity_5": 59.707119, "activity_10": 59.234586, "activity_20": 59.022365, "activity_30": 58.733148}, "trend_signal": 1, "fair_value": 45.344713, "relative_strength": -5.853101, "rate_of_change": 0.07029496483999194, "market_dynamics": -0.399346, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.971484, "high": 61.000454, "low": 59.774071, "close": 60.247242, "volume": 1465755}, "trend_line": 58.482105, "activity_lines": {"activity_5": 59.969133, "activity_10": 59.477677, "activity_20": 59.152799, "activity_30": 58.854935}, "trend_signal": 1, "fair_value": 45.523904, "relative_strength": -7.739599, "rate_of_change": 0.21001879401411835, "market_dynamics": -0.089243, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.546596, "high": 60.604535, "low": 57.195771, "close": 57.195771, "volume": 1397485}, "trend_line": 58.43507, "activity_lines": {"activity_5": 59.159914, "activity_10": 59.121639, "activity_20": 58.983282, "activity_30": 58.771946}, "trend_signal": 1, "fair_value": 45.685072, "relative_strength": -10.158853, "rate_of_change": -0.08042631160419747, "market_dynamics": -0.155673, "expectation": {"probability": 63.9979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.939326, "high": 58.190396, "low": 56.374964, "close": 56.635691, "volume": 1990555}, "trend_line": 58.317196, "activity_lines": {"activity_5": 58.248979, "activity_10": 58.700262, "activity_20": 58.763304, "activity_30": 58.655857}, "trend_signal": 0, "fair_value": 45.832629, "relative_strength": -12.454959, "rate_of_change": -0.20171790672964107, "market_dynamics": -0.220072, "expectation": {"probability": 63.4248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.97367, "high": 58.219366, "low": 56.41359, "close": 56.539126, "volume": 1207679}, "trend_line": 58.193589, "activity_lines": {"activity_5": 57.476455, "activity_10": 58.288893, "activity_20": 58.53972, "activity_30": 58.541143}, "trend_signal": 0, "fair_value": 45.974104, "relative_strength": -14.12412, "rate_of_change": -0.2119563498903476, "market_dynamics": -0.579098, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.683974, "high": 56.915731, "low": 55.795571, "close": 56.548782, "volume": 1952386}, "trend_line": 58.292499, "activity_lines": {"activity_5": 56.896418, "activity_10": 57.90702, "activity_20": 58.330558, "activity_30": 58.435026}, "trend_signal": 0, "fair_value": 46.111294, "relative_strength": -14.557846, "rate_of_change": 0.1699671762812163, "market_dynamics": -0.823829, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.394277, "high": 57.53483, "low": 55.679692, "close": 57.446842, "volume": 2372812}, "trend_line": 58.384259, "activity_lines": {"activity_5": 56.900925, "activity_10": 57.725126, "activity_20": 58.221837, "activity_30": 58.380468}, "trend_signal": 0, "fair_value": 46.249534, "relative_strength": -11.601452, "rate_of_change": 0.15741304897565075, "market_dynamics": -0.740017, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.691255, "high": 59.196839, "low": 57.261088, "close": 59.030638, "volume": 2503380}, "trend_line": 58.448043, "activity_lines": {"activity_5": 57.620056, "activity_10": 57.867363, "activity_20": 58.272769, "activity_30": 58.422169}, "trend_signal": 0, "fair_value": 46.399593, "relative_strength": -9.102636, "rate_of_change": 0.10924862470207644, "market_dynamics": -0.48999, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.059968, "high": 59.235945, "low": 57.730361, "close": 58.307176, "volume": 1888755}, "trend_line": 58.464141, "activity_lines": {"activity_5": 57.97571, "activity_10": 57.867876, "activity_20": 58.257393, "activity_30": 58.413081}, "trend_signal": 0, "fair_value": 46.541795, "relative_strength": -8.218385, "rate_of_change": 0.0275424106158687, "market_dynamics": -0.27055, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.248516, "high": 59.5879, "low": 57.544607, "close": 59.499911, "volume": 2537429}, "trend_line": 58.53791, "activity_lines": {"activity_5": 58.617509, "activity_10": 58.101386, "activity_20": 58.358876, "activity_30": 58.479905}, "trend_signal": 0, "fair_value": 46.691209, "relative_strength": -9.433813, "rate_of_change": 0.12617819870131786, "market_dynamics": 0.005792, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.275051, "high": 60.614435, "low": 58.698236, "close": 60.154938, "volume": 1135365}, "trend_line": 58.638659, "activity_lines": {"activity_5": 59.280265, "activity_10": 58.451778, "activity_20": 58.518149, "activity_30": 58.58423}, "trend_signal": 0, "fair_value": 46.860292, "relative_strength": -8.573265, "rate_of_change": 0.1721089803172003, "market_dynamics": 0.195613, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.959408, "high": 60.203821, "low": 58.502706, "close": 59.001309, "volume": 1929526}, "trend_line": 58.66247, "activity_lines": {"activity_5": 59.318068, "activity_10": 58.604632, "activity_20": 58.562518, "activity_30": 58.607626}, "trend_signal": 0, "fair_value": 47.022302, "relative_strength": -9.655424, "rate_of_change": 0.04060631741254865, "market_dynamics": 0.197354, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.991532, "high": 58.991532, "low": 57.701031, "close": 57.945444, "volume": 1480053}, "trend_line": 58.667306, "activity_lines": {"activity_5": 58.900285, "activity_10": 58.588164, "activity_20": 58.500656, "activity_30": 58.561367}, "trend_signal": 0, "fair_value": 47.173891, "relative_strength": -11.203335, "rate_of_change": 0.008243771528891476, "market_dynamics": 0.143249, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.20941, "high": 59.304381, "low": 58.062762, "close": 58.844884, "volume": 704599}, "trend_line": 58.701806, "activity_lines": {"activity_5": 58.854661, "activity_10": 58.7216, "activity_20": 58.530442, "activity_30": 58.572823}, "trend_signal": 0, "fair_value": 47.332159, "relative_strength": -10.924877, "rate_of_change": 0.05880617732812582, "market_dynamics": -0.046926, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.952426, "high": 60.19604, "low": 58.848408, "close": 59.882774, "volume": 1217208}, "trend_line": 58.718743, "activity_lines": {"activity_5": 59.119153, "activity_10": 59.003576, "activity_20": 58.655775, "activity_30": 58.649015}, "trend_signal": 0, "fair_value": 47.494931, "relative_strength": -8.204346, "rate_of_change": 0.02885260463708008, "market_dynamics": -0.059249, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.489727, "high": 60.489727, "low": 57.93465, "close": 58.786342, "volume": 2363120}, "trend_line": 58.688955, "activity_lines": {"activity_5": 58.992644, "activity_10": 59.025407, "activity_20": 58.668029, "activity_30": 58.653376}, "trend_signal": 0, "fair_value": 47.642564, "relative_strength": -11.006466, "rate_of_change": -0.050729968793786134, "market_dynamics": -0.042464, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.766763, "high": 61.018363, "low": 58.502445, "close": 61.018363, "volume": 2388356}, "trend_line": 58.74629, "activity_lines": {"activity_5": 59.701381, "activity_10": 59.412378, "activity_20": 58.891812, "activity_30": 58.80366}, "trend_signal": 1, "fair_value": 47.806869, "relative_strength": -7.003897, "rate_of_change": 0.09769299862299799, "market_dynamics": 0.417548, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.057522, "high": 62.849012, "low": 60.430989, "close": 62.486798, "volume": 1244482}, "trend_line": 58.843349, "activity_lines": {"activity_5": 60.765127, "activity_10": 60.0014, "activity_20": 59.247911, "activity_30": 59.044983}, "trend_signal": 1, "fair_value": 47.979496, "relative_strength": -4.209647, "rate_of_change": 0.16521724180369782, "market_dynamics": 0.784454, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.90775, "high": 64.686514, "low": 61.938583, "close": 63.974812, "volume": 1337669}, "trend_line": 59.009409, "activity_lines": {"activity_5": 62.02212, "activity_10": 60.79813, "activity_20": 59.7266, "activity_30": 59.376046}, "trend_signal": 1, "fair_value": 48.165223, "relative_strength": -2.203658, "rate_of_change": 0.28220691517743923, "market_dynamics": 1.114512, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.367859, "high": 65.838452, "low": 63.069277, "close": 65.580301, "volume": 1380790}, "trend_line": 59.244252, "activity_lines": {"activity_5": 63.472281, "activity_10": 61.78372, "activity_20": 60.335431, "activity_30": 59.799974}, "trend_signal": 1, "fair_value": 48.357897, "relative_strength": 0.533374, "rate_of_change": 0.3979755160740638, "market_dynamics": 1.426504, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.532387, "high": 69.075749, "low": 65.433411, "close": 69.016363, "volume": 1434879}, "trend_line": 59.574865, "activity_lines": {"activity_5": 65.687961, "activity_10": 63.283496, "activity_20": 61.241971, "activity_30": 60.430433}, "trend_signal": 1, "fair_value": 48.577659, "relative_strength": 7.097267, "rate_of_change": 0.5580507624604655, "market_dynamics": 1.503969, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.976772, "high": 69.303395, "low": 67.5911, "close": 69.303395, "volume": 1075177}, "trend_line": 59.957981, "activity_lines": {"activity_5": 67.317317, "activity_10": 64.674342, "activity_20": 62.136849, "activity_30": 61.05808}, "trend_signal": 1, "fair_value": 48.799261, "relative_strength": 6.309485, "rate_of_change": 0.6430832868861625, "market_dynamics": 1.581621, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.382576, "high": 70.608896, "low": 68.323527, "close": 70.501011, "volume": 1234904}, "trend_line": 60.334585, "activity_lines": {"activity_5": 68.793543, "activity_10": 66.095626, "activity_20": 63.102661, "activity_30": 61.738275}, "trend_signal": 1, "fair_value": 49.025112, "relative_strength": 8.660242, "rate_of_change": 0.6281132114838897, "market_dynamics": 1.622917, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.758014, "high": 72.559724, "low": 70.857327, "close": 71.896581, "volume": 2485227}, "trend_line": 60.792745, "activity_lines": {"activity_5": 70.200677, "activity_10": 67.542368, "activity_20": 64.138027, "activity_30": 62.484211}, "trend_signal": 1, "fair_value": 49.270194, "relative_strength": 12.880823, "rate_of_change": 0.7593654617828224, "market_dynamics": 1.729797, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.104432, "high": 72.148971, "low": 70.570295, "close": 71.411596, "volume": 2478269}, "trend_line": 61.237636, "activity_lines": {"activity_5": 70.918033, "activity_10": 68.663626, "activity_20": 65.054532, "activity_30": 63.169298}, "trend_signal": 1, "fair_value": 49.522399, "relative_strength": 13.770385, "rate_of_change": 0.7318159428398989, "market_dynamics": 1.762472, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.579856, "high": 73.826624, "low": 70.956303, "close": 72.589417, "volume": 2391979}, "trend_line": 61.70505, "activity_lines": {"activity_5": 71.639242, "activity_10": 69.789419, "activity_20": 66.01239, "activity_30": 63.901671}, "trend_signal": 1, "fair_value": 49.780413, "relative_strength": 17.671563, "rate_of_change": 0.7632789743875776, "market_dynamics": 1.849615, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.85699, "high": 75.6181, "low": 71.599651, "close": 74.559051, "volume": 2684559}, "trend_line": 62.209149, "activity_lines": {"activity_5": 72.778792, "activity_10": 71.022362, "activity_20": 67.081447, "activity_30": 64.730961}, "trend_signal": 1, "fair_value": 50.04093, "relative_strength": 23.426957, "rate_of_change": 0.8169493420716725, "market_dynamics": 1.954759, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.172705, "high": 75.172705, "low": 71.18395, "close": 72.460747, "volume": 2654936}, "trend_line": 62.675492, "activity_lines": {"activity_5": 72.868531, "activity_10": 71.627601, "activity_20": 67.86918, "activity_30": 65.392355}, "trend_signal": 1, "fair_value": 50.285765, "relative_strength": 15.901545, "rate_of_change": 0.749637324246313, "market_dynamics": 1.847879, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.312283, "high": 74.004782, "low": 70.342649, "close": 71.886683, "volume": 2366605}, "trend_line": 63.098559, "activity_lines": {"activity_5": 72.636266, "activity_10": 71.94712, "activity_20": 68.538287, "activity_30": 65.986625}, "trend_signal": 1, "fair_value": 50.523382, "relative_strength": 10.93547, "rate_of_change": 0.6750118531179671, "market_dynamics": 1.676724, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.49044, "high": 72.49044, "low": 68.468824, "close": 69.748789, "volume": 2222395}, "trend_line": 63.444247, "activity_lines": {"activity_5": 71.692029, "activity_10": 71.734079, "activity_20": 68.93912, "activity_30": 66.415672}, "trend_signal": 1, "fair_value": 50.750996, "relative_strength": 3.226073, "rate_of_change": 0.5478540326095174, "market_dynamics": 1.328824, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.006128, "high": 71.025587, "low": 69.016363, "close": 70.867225, "volume": 3350057}, "trend_line": 63.778933, "activity_lines": {"activity_5": 71.231458, "activity_10": 71.6486, "activity_20": 69.397668, "activity_30": 66.894574}, "trend_signal": 1, "fair_value": 50.982895, "relative_strength": 4.469943, "rate_of_change": 0.5275277362815969, "market_dynamics": 0.989505, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.124564, "high": 75.113319, "low": 70.599988, "close": 74.242326, "volume": 2719167}, "trend_line": 64.245436, "activity_lines": {"activity_5": 72.010734, "activity_10": 72.143123, "activity_20": 70.126642, "activity_30": 67.569631}, "trend_signal": 1, "fair_value": 51.240619, "relative_strength": 8.409141, "rate_of_change": 0.7314374481617557, "market_dynamics": 0.771339, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.272019, "high": 75.202398, "low": 71.292824, "close": 71.748116, "volume": 1995899}, "trend_line": 64.730514, "activity_lines": {"activity_5": 71.979721, "activity_10": 72.094354, "activity_20": 70.545496, "activity_30": 68.053675}, "trend_signal": 1, "fair_value": 51.483902, "relative_strength": 2.463118, "rate_of_change": 0.7550388482070562, "market_dynamics": 0.432743, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.37, "high": 76.26, "low": 72.2, "close": 76.16, "volume": 1686103}, "trend_line": 65.381325, "activity_lines": {"activity_5": 73.466845, "activity_10": 72.825072, "activity_20": 71.318803, "activity_30": 68.791061}, "trend_signal": 1, "fair_value": 51.75552, "relative_strength": 8.451797, "rate_of_change": 1.005416085526533, "market_dynamics": 0.329986, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.94, "high": 78.36, "low": 75.6, "close": 77.33, "volume": 1803468}, "trend_line": 66.074354, "activity_lines": {"activity_5": 75.059082, "activity_10": 73.691, "activity_20": 72.121086, "activity_30": 69.561944}, "trend_signal": 1, "fair_value": 52.037345, "relative_strength": 9.101514, "rate_of_change": 1.0599800478194585, "market_dynamics": 0.202744, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.93, "high": 77.1, "low": 71.72, "close": 71.93, "volume": 1410663}, "trend_line": 66.587061, "activity_lines": {"activity_5": 74.345904, "activity_10": 73.467503, "activity_20": 72.326, "activity_30": 69.939727}, "trend_signal": 1, "fair_value": 52.275167, "relative_strength": 0.112219, "rate_of_change": 0.7759546162191855, "market_dynamics": -0.159617, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.2, "high": 74.58, "low": 72.0, "close": 73.56, "volume": 2025842}, "trend_line": 67.124166, "activity_lines": {"activity_5": 74.105208, "activity_10": 73.552358, "activity_20": 72.623564, "activity_30": 70.389594}, "trend_signal": 1, "fair_value": 52.522664, "relative_strength": 5.019219, "rate_of_change": 0.8066206736470871, "market_dynamics": -0.227194, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.81, "high": 75.085, "low": 72.52, "close": 74.18, "volume": 1815044}, "trend_line": 67.629145, "activity_lines": {"activity_5": 74.116667, "activity_10": 73.768106, "activity_20": 72.920454, "activity_30": 70.844809}, "trend_signal": 1, "fair_value": 52.773031, "relative_strength": 5.32831, "rate_of_change": 0.7523058089094047, "market_dynamics": -0.372995, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.96, "high": 73.59, "low": 70.83, "close": 72.25, "volume": 2120809}, "trend_line": 68.093906, "activity_lines": {"activity_5": 73.322667, "activity_10": 73.601685, "activity_20": 72.977852, "activity_30": 71.142929}, "trend_signal": 1, "fair_value": 53.017156, "relative_strength": 1.728165, "rate_of_change": 0.687219984815733, "market_dynamics": -0.57421, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.28, "high": 75.15, "low": 71.94, "close": 75.12, "volume": 1524283}, "trend_line": 68.614576, "activity_lines": {"activity_5": 73.746, "activity_10": 73.950477, "activity_20": 73.269177, "activity_30": 71.596225}, "trend_signal": 1, "fair_value": 53.26913, "relative_strength": 8.233051, "rate_of_change": 0.7646352376965944, "market_dynamics": -0.532967, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.16, "high": 75.2, "low": 72.395, "close": 72.96, "volume": 1658905}, "trend_line": 69.041411, "activity_lines": {"activity_5": 73.596667, "activity_10": 73.808883, "activity_20": 73.309362, "activity_30": 71.876575}, "trend_signal": 1, "fair_value": 53.507977, "relative_strength": 2.838636, "rate_of_change": 0.6220762772038363, "market_dynamics": -0.616761, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.3, "high": 75.99, "low": 72.75, "close": 74.63, "volume": 2341584}, "trend_line": 69.562367, "activity_lines": {"activity_5": 73.935333, "activity_10": 73.932875, "activity_20": 73.489814, "activity_30": 72.23713}, "trend_signal": 1, "fair_value": 53.755319, "relative_strength": 3.692718, "rate_of_change": 0.754555841855547, "market_dynamics": -0.560523, "expectation": {"probability": 58.4036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50decdc6-bb76-4ef9-9b1e-a3a9119c82ef/", "share_image": "https://sharemaestro.com/terminal/50decdc6-bb76-4ef9-9b1e-a3a9119c82ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}