{"ticker": {"uuid": "50decdc6-bb76-4ef9-9b1e-a3a9119c82ef", "symbol": "MLPX", "name": "GLOBAL X FDS MLP & ENERGY INFRASTRUCTURE ETF(PST REV", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPX rose 0.73%, moving from 71.41 to 71.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.11 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.93"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.93, "high": 77.1, "low": 71.72, "close": 71.93, "volume": 1410663}, "trend_line": 66.587057, "activity_lines": {"activity_5": 74.3459, "activity_10": 73.467496, "activity_20": 72.325998, "activity_30": 69.939725}, "trend_signal": 1, "fair_value": 52.275167, "relative_strength": 0.11222, "rate_of_change": 0.7759546631938204, "market_dynamics": -0.166677, "expectation": {"probability": 59.8757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.140027, "high": 35.476007, "low": 34.459453, "close": 34.9505, "volume": 310124}, "trend_line": 34.503893, "activity_lines": {"activity_5": 34.369273, "activity_10": 34.268413, "activity_20": 34.149348, "activity_30": 34.287983}, "trend_signal": 0, "fair_value": 28.467011, "relative_strength": -5.4992, "rate_of_change": -0.08984239720260447, "market_dynamics": -0.20095, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.795435, "high": 35.329557, "low": 34.571449, "close": 35.1228, "volume": 352791}, "trend_line": 34.48727, "activity_lines": {"activity_5": 34.69492, "activity_10": 34.421947, "activity_20": 34.229666, "activity_30": 34.327912}, "trend_signal": 0, "fair_value": 28.572783, "relative_strength": -7.35784, "rate_of_change": -0.04817717235558207, "market_dynamics": 0.10525, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.976296, "high": 35.096904, "low": 34.157885, "close": 34.1665, "volume": 262767}, "trend_line": 34.422037, "activity_lines": {"activity_5": 34.613353, "activity_10": 34.38604, "activity_20": 34.220974, "activity_30": 34.307218}, "trend_signal": 0, "fair_value": 28.682256, "relative_strength": -8.556213, "rate_of_change": -0.18915095338076687, "market_dynamics": 0.359308, "expectation": {"probability": 62.5747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.209539, "high": 35.992812, "low": 34.209539, "close": 35.8119, "volume": 340288}, "trend_line": 34.40939, "activity_lines": {"activity_5": 35.054987, "activity_10": 34.661149, "activity_20": 34.372963, "activity_30": 34.396886}, "trend_signal": 0, "fair_value": 28.798115, "relative_strength": -6.265325, "rate_of_change": -0.03674099821576853, "market_dynamics": 0.603228, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.811993, "high": 36.230934, "low": 35.200338, "close": 35.7, "volume": 257313}, "trend_line": 34.473457, "activity_lines": {"activity_5": 35.296213, "activity_10": 34.887353, "activity_20": 34.51292, "activity_30": 34.480151}, "trend_signal": 1, "fair_value": 28.9176, "relative_strength": -5.536643, "rate_of_change": 0.18619045557041675, "market_dynamics": 0.757036, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.682677, "high": 36.776762, "low": 35.562069, "close": 36.0445, "volume": 749257}, "trend_line": 34.550683, "activity_lines": {"activity_5": 35.594267, "activity_10": 35.157847, "activity_20": 34.681084, "activity_30": 34.581509}, "trend_signal": 1, "fair_value": 29.034813, "relative_strength": -6.86887, "rate_of_change": 0.22401582759743535, "market_dynamics": 0.985999, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.104899, "high": 37.052534, "low": 35.949831, "close": 36.975, "volume": 267145}, "trend_line": 34.63993, "activity_lines": {"activity_5": 36.129553, "activity_10": 35.561029, "activity_20": 34.931624, "activity_30": 34.737917}, "trend_signal": 1, "fair_value": 29.157671, "relative_strength": -5.05507, "rate_of_change": 0.2583074841096493, "market_dynamics": 1.227578, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.052482, "high": 37.336772, "low": 36.544206, "close": 36.8888, "volume": 312134}, "trend_line": 34.731053, "activity_lines": {"activity_5": 36.512627, "activity_10": 35.89074, "activity_20": 35.165828, "activity_30": 34.883005}, "trend_signal": 1, "fair_value": 29.280433, "relative_strength": -6.176354, "rate_of_change": 0.2630576909364516, "market_dynamics": 1.300418, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.061115, "high": 37.474628, "low": 36.371926, "close": 37.0525, "volume": 361924}, "trend_line": 34.81646, "activity_lines": {"activity_5": 36.76878, "activity_10": 36.193827, "activity_20": 35.400264, "activity_30": 35.032776}, "trend_signal": 1, "fair_value": 29.395944, "relative_strength": -3.652972, "rate_of_change": 0.24590961869194247, "market_dynamics": 1.431141, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.086861, "high": 37.689687, "low": 36.536456, "close": 37.6647, "volume": 360132}, "trend_line": 34.880097, "activity_lines": {"activity_5": 37.146293, "activity_10": 36.541184, "activity_20": 35.669268, "activity_30": 35.216533}, "trend_signal": 1, "fair_value": 29.512251, "relative_strength": -1.817399, "rate_of_change": 0.18277849040367672, "market_dynamics": 1.433215, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.576103, "high": 37.61236, "low": 36.71118, "close": 37.1218, "volume": 288330}, "trend_line": 34.937927, "activity_lines": {"activity_5": 37.21186, "activity_10": 36.738289, "activity_20": 35.861208, "activity_30": 35.361159}, "trend_signal": 1, "fair_value": 29.629328, "relative_strength": -1.196111, "rate_of_change": 0.16579655727449014, "market_dynamics": 1.429831, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.200388, "high": 37.313963, "low": 36.536407, "close": 36.9645, "volume": 335705}, "trend_line": 34.984847, "activity_lines": {"activity_5": 37.153173, "activity_10": 36.867316, "activity_20": 36.022912, "activity_30": 35.491906}, "trend_signal": 1, "fair_value": 29.747218, "relative_strength": -2.257068, "rate_of_change": 0.13429531752127158, "market_dynamics": 1.387907, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.99941, "high": 37.781334, "low": 36.99941, "close": 37.6896, "volume": 265313}, "trend_line": 35.074453, "activity_lines": {"activity_5": 37.336887, "activity_10": 37.094695, "activity_20": 36.240826, "activity_30": 35.666406}, "trend_signal": 1, "fair_value": 29.874754, "relative_strength": -2.686349, "rate_of_change": 0.25612803165895304, "market_dynamics": 1.442206, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.69842, "high": 37.803259, "low": 36.458085, "close": 36.913, "volume": 274351}, "trend_line": 35.120783, "activity_lines": {"activity_5": 37.208347, "activity_10": 37.116816, "activity_20": 36.371105, "activity_30": 35.785022}, "trend_signal": 1, "fair_value": 30.00203, "relative_strength": -3.380342, "rate_of_change": 0.1320904420091873, "market_dynamics": 1.175234, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.034397, "high": 37.87311, "low": 36.665277, "close": 37.4887, "volume": 377639}, "trend_line": 35.212623, "activity_lines": {"activity_5": 37.281007, "activity_10": 37.223591, "activity_20": 36.54349, "activity_30": 35.937791}, "trend_signal": 1, "fair_value": 30.131735, "relative_strength": -1.625516, "rate_of_change": 0.26149758677076673, "market_dynamics": 1.088868, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.619764, "high": 37.991942, "low": 36.981992, "close": 37.2703, "volume": 473398}, "trend_line": 35.297183, "activity_lines": {"activity_5": 37.2926, "activity_10": 37.258135, "activity_20": 36.681752, "activity_30": 36.070544}, "trend_signal": 1, "fair_value": 30.266906, "relative_strength": 0.723613, "rate_of_change": 0.2401411561984354, "market_dynamics": 0.967382, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.121783, "high": 37.672188, "low": 36.885895, "close": 37.029, "volume": 374713}, "trend_line": 35.35587, "activity_lines": {"activity_5": 37.21386, "activity_10": 37.226518, "activity_20": 36.781639, "activity_30": 36.182274}, "trend_signal": 1, "fair_value": 30.400858, "relative_strength": 0.794871, "rate_of_change": 0.16626539290686781, "market_dynamics": 0.67436, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.051873, "high": 37.051873, "low": 35.278346, "close": 36.318, "volume": 384172}, "trend_line": 35.444347, "activity_lines": {"activity_5": 36.89382, "activity_10": 37.064647, "activity_20": 36.798416, "activity_30": 36.244347}, "trend_signal": 1, "fair_value": 30.523946, "relative_strength": -1.485019, "rate_of_change": 0.2502469886895654, "market_dynamics": 0.399596, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.711165, "high": 38.170176, "low": 36.693691, "close": 38.0566, "volume": 429667}, "trend_line": 35.64398, "activity_lines": {"activity_5": 37.244753, "activity_10": 37.229264, "activity_20": 36.968724, "activity_30": 36.41288}, "trend_signal": 1, "fair_value": 30.658272, "relative_strength": 2.827965, "rate_of_change": 0.5632294481260964, "market_dynamics": 0.256656, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.170151, "high": 38.606981, "low": 37.523644, "close": 37.5848, "volume": 361920}, "trend_line": 35.818833, "activity_lines": {"activity_5": 37.36218, "activity_10": 37.289842, "activity_20": 37.071759, "activity_30": 36.538094}, "trend_signal": 1, "fair_value": 30.787519, "relative_strength": 4.085885, "rate_of_change": 0.49055408514985926, "market_dynamics": 0.056001, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.453811, "high": 37.654753, "low": 36.632571, "close": 36.7112, "volume": 256125}, "trend_line": 35.911927, "activity_lines": {"activity_5": 37.182, "activity_10": 37.193036, "activity_20": 37.078476, "activity_30": 36.595666}, "trend_signal": 1, "fair_value": 30.917565, "relative_strength": 4.282949, "rate_of_change": 0.25990238152091855, "market_dynamics": -0.286556, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.859714, "high": 39.008918, "low": 36.527723, "close": 38.6944, "volume": 318984}, "trend_line": 36.059523, "activity_lines": {"activity_5": 37.70016, "activity_10": 37.464278, "activity_20": 37.265684, "activity_30": 36.77518}, "trend_signal": 1, "fair_value": 31.06059, "relative_strength": 3.981959, "rate_of_change": 0.4109943752113332, "market_dynamics": -0.1235, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.378302, "high": 39.381757, "low": 37.473615, "close": 37.6065, "volume": 378955}, "trend_line": 36.15246, "activity_lines": {"activity_5": 37.74466, "activity_10": 37.506267, "activity_20": 37.332276, "activity_30": 36.874985}, "trend_signal": 1, "fair_value": 31.184843, "relative_strength": -0.162087, "rate_of_change": 0.2577321946271978, "market_dynamics": -0.253561, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.703923, "high": 38.749285, "low": 37.464729, "close": 38.6164, "volume": 379685}, "trend_line": 36.298303, "activity_lines": {"activity_5": 38.039893, "activity_10": 37.733385, "activity_20": 37.478667, "activity_30": 37.033949}, "trend_signal": 1, "fair_value": 31.30867, "relative_strength": 0.332805, "rate_of_change": 0.4034109988642524, "market_dynamics": -0.159621, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.784766, "high": 39.413756, "low": 38.394969, "close": 39.2426, "volume": 195956}, "trend_line": 36.450023, "activity_lines": {"activity_5": 38.50654, "activity_10": 38.043387, "activity_20": 37.671342, "activity_30": 37.223904}, "trend_signal": 1, "fair_value": 31.428749, "relative_strength": 1.064159, "rate_of_change": 0.41798097282951363, "market_dynamics": 0.158873, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.183441, "high": 40.36169, "low": 38.944247, "close": 40.2731, "volume": 521568}, "trend_line": 36.657883, "activity_lines": {"activity_5": 39.206167, "activity_10": 38.508864, "activity_20": 37.94529, "activity_30": 37.470554}, "trend_signal": 1, "fair_value": 31.547336, "relative_strength": 2.920729, "rate_of_change": 0.570260271166349, "market_dynamics": 0.520674, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.14021, "high": 40.264236, "low": 38.758292, "close": 39.148, "volume": 320287}, "trend_line": 36.83628, "activity_lines": {"activity_5": 39.2933, "activity_10": 38.71518, "activity_20": 38.09195, "activity_30": 37.631206}, "trend_signal": 1, "fair_value": 31.658251, "relative_strength": -0.144415, "rate_of_change": 0.48665385286980134, "market_dynamics": 0.663633, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.130214, "high": 39.43142, "low": 38.108328, "close": 38.7227, "volume": 332953}, "trend_line": 37.000787, "activity_lines": {"activity_5": 39.208427, "activity_10": 38.805642, "activity_20": 38.187757, "activity_30": 37.752911}, "trend_signal": 1, "fair_value": 31.771644, "relative_strength": -3.39381, "rate_of_change": 0.4465896121975411, "market_dynamics": 0.664532, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.30742, "high": 39.714048, "low": 38.992925, "close": 39.4846, "volume": 454382}, "trend_line": 37.204763, "activity_lines": {"activity_5": 39.303107, "activity_10": 38.990909, "activity_20": 38.347393, "activity_30": 37.913157}, "trend_signal": 1, "fair_value": 31.893178, "relative_strength": -2.224572, "rate_of_change": 0.5512747607233254, "market_dynamics": 0.830635, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.582054, "high": 39.806984, "low": 39.307425, "close": 39.5289, "volume": 197654}, "trend_line": 37.361397, "activity_lines": {"activity_5": 39.354673, "activity_10": 39.158267, "activity_20": 38.499667, "activity_30": 38.063101}, "trend_signal": 1, "fair_value": 32.01744, "relative_strength": -2.291152, "rate_of_change": 0.42100523527054, "market_dynamics": 0.562268, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.449163, "high": 40.379093, "low": 39.449163, "close": 39.8301, "volume": 319568}, "trend_line": 37.52405, "activity_lines": {"activity_5": 39.487553, "activity_10": 39.345042, "activity_20": 38.671749, "activity_30": 38.222372}, "trend_signal": 1, "fair_value": 32.135104, "relative_strength": 0.123936, "rate_of_change": 0.43535042332599594, "market_dynamics": 0.665112, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.582092, "high": 40.05162, "low": 39.165807, "close": 39.6884, "volume": 337214}, "trend_line": 37.676237, "activity_lines": {"activity_5": 39.602733, "activity_10": 39.449345, "activity_20": 38.81744, "activity_30": 38.362008}, "trend_signal": 1, "fair_value": 32.243475, "relative_strength": -1.891737, "rate_of_change": 0.40557189322580545, "market_dynamics": 0.796105, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.608592, "high": 39.650141, "low": 38.687256, "close": 38.829, "volume": 532792}, "trend_line": 37.831653, "activity_lines": {"activity_5": 39.39542, "activity_10": 39.379322, "activity_20": 38.868311, "activity_30": 38.43638}, "trend_signal": 1, "fair_value": 32.35199, "relative_strength": -4.938921, "rate_of_change": 0.41250404067689256, "market_dynamics": 0.633237, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.926465, "high": 40.0427, "low": 38.922656, "close": 40.0427, "volume": 431713}, "trend_line": 37.97268, "activity_lines": {"activity_5": 39.585587, "activity_10": 39.507744, "activity_20": 39.029348, "activity_30": 38.579028}, "trend_signal": 1, "fair_value": 32.473653, "relative_strength": -2.818299, "rate_of_change": 0.37277514677985124, "market_dynamics": 0.697761, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.989522, "high": 40.228715, "low": 39.227648, "close": 39.4757, "volume": 289856}, "trend_line": 38.098537, "activity_lines": {"activity_5": 39.549547, "activity_10": 39.507142, "activity_20": 39.121481, "activity_30": 38.675997}, "trend_signal": 1, "fair_value": 32.585473, "relative_strength": -5.403164, "rate_of_change": 0.33144092015628984, "market_dynamics": 0.499518, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.841598, "high": 39.841598, "low": 38.84466, "close": 38.9704, "volume": 403172}, "trend_line": 38.196067, "activity_lines": {"activity_5": 39.34862, "activity_10": 39.410429, "activity_20": 39.156029, "activity_30": 38.732246}, "trend_signal": 1, "fair_value": 32.689804, "relative_strength": -7.666624, "rate_of_change": 0.255994081872485, "market_dynamics": 0.136758, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.006335, "high": 40.524196, "low": 38.72342, "close": 40.4254, "volume": 811603}, "trend_line": 38.31108, "activity_lines": {"activity_5": 39.690007, "activity_10": 39.601947, "activity_20": 39.321052, "activity_30": 38.876074}, "trend_signal": 1, "fair_value": 32.804978, "relative_strength": -3.770803, "rate_of_change": 0.3011121537722656, "market_dynamics": 0.286697, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.344579, "high": 41.285473, "low": 40.317634, "close": 41.108, "volume": 275601}, "trend_line": 38.45172, "activity_lines": {"activity_5": 40.209793, "activity_10": 39.894349, "activity_20": 39.534912, "activity_30": 39.056521}, "trend_signal": 1, "fair_value": 32.92521, "relative_strength": -3.575997, "rate_of_change": 0.36710006609055335, "market_dynamics": 0.235381, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.009221, "high": 41.575051, "low": 40.711127, "close": 41.5032, "volume": 458530}, "trend_line": 38.600077, "activity_lines": {"activity_5": 40.70938, "activity_10": 40.215236, "activity_20": 39.7636, "activity_30": 39.25339}, "trend_signal": 1, "fair_value": 33.035861, "relative_strength": -3.428522, "rate_of_change": 0.38582669383839574, "market_dynamics": 0.473251, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.530073, "high": 42.32942, "low": 41.494148, "close": 41.9522, "volume": 673316}, "trend_line": 38.742993, "activity_lines": {"activity_5": 41.261267, "activity_10": 40.581058, "activity_20": 40.018638, "activity_30": 39.469656}, "trend_signal": 1, "fair_value": 33.145384, "relative_strength": -2.02016, "rate_of_change": 0.3702479660856625, "market_dynamics": 1.007794, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.131913, "high": 42.850427, "low": 41.943302, "close": 42.4283, "volume": 553041}, "trend_line": 38.919877, "activity_lines": {"activity_5": 41.806753, "activity_10": 40.989384, "activity_20": 40.298221, "activity_30": 39.707418}, "trend_signal": 1, "fair_value": 33.263479, "relative_strength": -0.84641, "rate_of_change": 0.456557396069016, "market_dynamics": 1.254792, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.455211, "high": 43.398261, "low": 42.356416, "close": 43.1378, "volume": 387314}, "trend_line": 39.125653, "activity_lines": {"activity_5": 42.358213, "activity_10": 41.479469, "activity_20": 40.618151, "activity_30": 39.979542}, "trend_signal": 1, "fair_value": 33.382459, "relative_strength": -1.386225, "rate_of_change": 0.5287169843830704, "market_dynamics": 1.564553, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.137783, "high": 44.035926, "low": 43.078147, "close": 44.0, "volume": 312152}, "trend_line": 39.336, "activity_lines": {"activity_5": 43.016247, "activity_10": 42.063602, "activity_20": 40.999037, "activity_30": 40.294016}, "trend_signal": 1, "fair_value": 33.508187, "relative_strength": 0.225703, "rate_of_change": 0.5376191421009605, "market_dynamics": 1.738595, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.080889, "high": 44.611332, "low": 43.735103, "close": 44.027, "volume": 400552}, "trend_line": 39.573133, "activity_lines": {"activity_5": 43.49048, "activity_10": 42.558625, "activity_20": 41.352049, "activity_30": 40.596661}, "trend_signal": 1, "fair_value": 33.635846, "relative_strength": 1.185681, "rate_of_change": 0.6028396379906449, "market_dynamics": 1.785733, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.044908, "high": 44.260462, "low": 42.877323, "close": 42.9851, "volume": 604578}, "trend_line": 39.756347, "activity_lines": {"activity_5": 43.44916, "activity_10": 42.791771, "activity_20": 41.580068, "activity_30": 40.816788}, "trend_signal": 1, "fair_value": 33.754824, "relative_strength": 0.291496, "rate_of_change": 0.4629757264859458, "market_dynamics": 1.616824, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.155776, "high": 43.568921, "low": 41.934301, "close": 43.4342, "volume": 6002678}, "trend_line": 39.96181, "activity_lines": {"activity_5": 43.48868, "activity_10": 43.042764, "activity_20": 41.833036, "activity_30": 41.054069}, "trend_signal": 1, "fair_value": 33.875362, "relative_strength": 4.468097, "rate_of_change": 0.516805530447759, "market_dynamics": 1.564361, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.425234, "high": 44.386247, "low": 43.092921, "close": 44.2156, "volume": 1082822}, "trend_line": 40.201363, "activity_lines": {"activity_5": 43.721607, "activity_10": 43.354669, "activity_20": 42.145371, "activity_30": 41.328507}, "trend_signal": 1, "fair_value": 33.996365, "relative_strength": 3.550216, "rate_of_change": 0.5994548294984656, "market_dynamics": 1.518336, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.215524, "high": 44.458022, "low": 42.889238, "close": 43.9371, "volume": 816906}, "trend_line": 40.455333, "activity_lines": {"activity_5": 43.789847, "activity_10": 43.547025, "activity_20": 42.40705, "activity_30": 41.569522}, "trend_signal": 1, "fair_value": 34.107907, "relative_strength": 2.235687, "rate_of_change": 0.6317447495499157, "market_dynamics": 1.342898, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.760686, "high": 45.193003, "low": 44.132689, "close": 44.8517, "volume": 717761}, "trend_line": 40.681837, "activity_lines": {"activity_5": 44.167147, "activity_10": 43.854235, "activity_20": 42.731004, "activity_30": 41.853159}, "trend_signal": 1, "fair_value": 34.222337, "relative_strength": 2.384505, "rate_of_change": 0.5598866285441241, "market_dynamics": 1.397285, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.960897, "high": 45.681545, "low": 44.728811, "close": 45.6344, "volume": 810090}, "trend_line": 40.950157, "activity_lines": {"activity_5": 44.750367, "activity_10": 44.242871, "activity_20": 43.103943, "activity_30": 42.172679}, "trend_signal": 1, "fair_value": 34.340692, "relative_strength": 2.376381, "rate_of_change": 0.6595572368081501, "market_dynamics": 1.427659, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.780053, "high": 46.116805, "low": 44.533161, "close": 44.788, "volume": 842640}, "trend_line": 41.219383, "activity_lines": {"activity_5": 44.874833, "activity_10": 44.410667, "activity_20": 43.367199, "activity_30": 42.420282}, "trend_signal": 1, "fair_value": 34.454813, "relative_strength": 0.387738, "rate_of_change": 0.6574480288317414, "market_dynamics": 1.351673, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.879034, "high": 45.334104, "low": 44.243574, "close": 45.3068, "volume": 446223}, "trend_line": 41.439797, "activity_lines": {"activity_5": 45.08198, "activity_10": 44.629887, "activity_20": 43.656255, "activity_30": 42.683986}, "trend_signal": 1, "fair_value": 34.563382, "relative_strength": 1.871706, "rate_of_change": 0.5347338653759036, "market_dynamics": 1.391306, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.315832, "high": 45.329484, "low": 44.332882, "close": 45.1065, "volume": 559245}, "trend_line": 41.689797, "activity_lines": {"activity_5": 45.149613, "activity_10": 44.773253, "activity_20": 43.899481, "activity_30": 42.920548}, "trend_signal": 1, "fair_value": 34.665063, "relative_strength": 0.114945, "rate_of_change": 0.6032848085621655, "market_dynamics": 1.188439, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.306776, "high": 45.683119, "low": 44.605968, "close": 44.8153, "volume": 1373435}, "trend_line": 41.896427, "activity_lines": {"activity_5": 45.04222, "activity_10": 44.843555, "activity_20": 44.08508, "activity_30": 43.122193}, "trend_signal": 1, "fair_value": 34.774697, "relative_strength": -2.178239, "rate_of_change": 0.4956368581022452, "market_dynamics": 0.795209, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.669675, "high": 45.634424, "low": 44.50585, "close": 45.4797, "volume": 418183}, "trend_line": 42.10433, "activity_lines": {"activity_5": 45.15872, "activity_10": 45.020324, "activity_20": 44.31123, "activity_30": 43.353372}, "trend_signal": 1, "fair_value": 34.884374, "relative_strength": -1.441436, "rate_of_change": 0.4962308599728435, "market_dynamics": 0.504751, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.579765, "high": 46.553614, "low": 45.47965, "close": 46.4626, "volume": 532031}, "trend_line": 42.310647, "activity_lines": {"activity_5": 45.613167, "activity_10": 45.330445, "activity_20": 44.602398, "activity_30": 43.634551}, "trend_signal": 1, "fair_value": 34.99951, "relative_strength": 0.663436, "rate_of_change": 0.49001373492941375, "market_dynamics": 0.315163, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.635587, "high": 47.23628, "low": 46.171416, "close": 46.7175, "volume": 1381429}, "trend_line": 42.562963, "activity_lines": {"activity_5": 46.04094, "activity_10": 45.631851, "activity_20": 44.882165, "activity_30": 43.918864}, "trend_signal": 1, "fair_value": 35.117171, "relative_strength": -0.723688, "rate_of_change": 0.5963416253124193, "market_dynamics": 0.314012, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.744816, "high": 47.416317, "low": 46.31705, "close": 47.2909, "volume": 1074857}, "trend_line": 42.84857, "activity_lines": {"activity_5": 46.5658, "activity_10": 45.992022, "activity_20": 45.186579, "activity_30": 44.223892}, "trend_signal": 1, "fair_value": 35.249717, "relative_strength": -0.535047, "rate_of_change": 0.6710223627993164, "market_dynamics": 0.486731, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.618498, "high": 48.483131, "low": 47.254442, "close": 48.2829, "volume": 1090446}, "trend_line": 43.141847, "activity_lines": {"activity_5": 47.2757, "activity_10": 46.471578, "activity_20": 45.556027, "activity_30": 44.574494}, "trend_signal": 1, "fair_value": 35.388472, "relative_strength": 3.468328, "rate_of_change": 0.6844499127975477, "market_dynamics": 0.817806, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.446738, "high": 48.974619, "low": 47.172543, "close": 47.5457, "volume": 2583391}, "trend_line": 43.409073, "activity_lines": {"activity_5": 47.508693, "activity_10": 46.754713, "activity_20": 45.822981, "activity_30": 44.858614}, "trend_signal": 1, "fair_value": 35.521461, "relative_strength": 2.613261, "rate_of_change": 0.6194125161122584, "market_dynamics": 1.085621, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.764197, "high": 48.465006, "low": 46.571913, "close": 47.1362, "volume": 1035550}, "trend_line": 43.65261, "activity_lines": {"activity_5": 47.467453, "activity_10": 46.928642, "activity_20": 46.0243, "activity_30": 45.099073}, "trend_signal": 1, "fair_value": 35.653011, "relative_strength": 3.830161, "rate_of_change": 0.5610278754397806, "market_dynamics": 1.046233, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.434749, "high": 48.139876, "low": 45.642096, "close": 47.7712, "volume": 1272948}, "trend_line": 43.922037, "activity_lines": {"activity_5": 47.592973, "activity_10": 47.175331, "activity_20": 46.263676, "activity_30": 45.364789}, "trend_signal": 1, "fair_value": 35.786619, "relative_strength": 5.118052, "rate_of_change": 0.6172070810886229, "market_dynamics": 1.058672, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.771219, "high": 48.637608, "low": 47.006216, "close": 48.633, "volume": 967678}, "trend_line": 44.248837, "activity_lines": {"activity_5": 47.935513, "activity_10": 47.533904, "activity_20": 46.563065, "activity_30": 45.668722}, "trend_signal": 1, "fair_value": 35.934256, "relative_strength": 2.863674, "rate_of_change": 0.7440456370454737, "market_dynamics": 0.951217, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.665237, "high": 49.194102, "low": 48.351862, "close": 49.1906, "volume": 1729186}, "trend_line": 44.553767, "activity_lines": {"activity_5": 48.374447, "activity_10": 47.92974, "activity_20": 46.893496, "activity_30": 45.987545}, "trend_signal": 1, "fair_value": 36.07666, "relative_strength": 2.542279, "rate_of_change": 0.6891254565628444, "market_dynamics": 0.948616, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.586971, "high": 50.0386, "low": 48.573111, "close": 50.0386, "volume": 623390}, "trend_line": 44.905863, "activity_lines": {"activity_5": 49.035533, "activity_10": 48.400207, "activity_20": 47.280101, "activity_30": 46.341406}, "trend_signal": 1, "fair_value": 36.222488, "relative_strength": 3.928034, "rate_of_change": 0.7902721222203186, "market_dynamics": 1.248398, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.743614, "high": 49.826566, "low": 48.904876, "close": 49.1906, "volume": 600162}, "trend_line": 45.246537, "activity_lines": {"activity_5": 49.24776, "activity_10": 48.633604, "activity_20": 47.552356, "activity_30": 46.61784}, "trend_signal": 1, "fair_value": 36.3661, "relative_strength": 6.407894, "rate_of_change": 0.758640358387055, "market_dynamics": 1.323695, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.273567, "high": 49.8911, "low": 48.250491, "close": 49.8911, "volume": 516377}, "trend_line": 45.56206, "activity_lines": {"activity_5": 49.556527, "activity_10": 48.944764, "activity_20": 47.863913, "activity_30": 46.917489}, "trend_signal": 1, "fair_value": 36.511183, "relative_strength": 3.688004, "rate_of_change": 0.697341765625082, "market_dynamics": 1.431831, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.010896, "high": 50.768064, "low": 49.573093, "close": 50.1768, "volume": 869757}, "trend_line": 45.864353, "activity_lines": {"activity_5": 49.8192, "activity_10": 49.250167, "activity_20": 48.175654, "activity_30": 47.215215}, "trend_signal": 1, "fair_value": 36.654273, "relative_strength": 2.808465, "rate_of_change": 0.6634752686774891, "market_dynamics": 1.470943, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.186027, "high": 51.080066, "low": 49.448675, "close": 49.7897, "volume": 1664115}, "trend_line": 46.14057, "activity_lines": {"activity_5": 49.84992, "activity_10": 49.432718, "activity_20": 48.420816, "activity_30": 47.468463}, "trend_signal": 1, "fair_value": 36.790151, "relative_strength": 1.455747, "rate_of_change": 0.6022476758802102, "market_dynamics": 1.393835, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.844958, "high": 52.2137, "low": 49.411764, "close": 52.2137, "volume": 1970860}, "trend_line": 46.48262, "activity_lines": {"activity_5": 50.6487, "activity_10": 50.0286, "activity_20": 48.87332, "activity_30": 47.860278}, "trend_signal": 1, "fair_value": 36.935024, "relative_strength": 5.985846, "rate_of_change": 0.7413215744842346, "market_dynamics": 1.579221, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.241353, "high": 52.8128, "low": 51.220858, "close": 52.8128, "volume": 1997281}, "trend_line": 46.82877, "activity_lines": {"activity_5": 51.502173, "activity_10": 50.648536, "activity_20": 49.351551, "activity_30": 48.268676}, "trend_signal": 1, "fair_value": 37.074076, "relative_strength": 5.94016, "rate_of_change": 0.744686938903189, "market_dynamics": 1.710035, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.582428, "high": 53.126225, "low": 52.057065, "close": 52.7852, "volume": 945843}, "trend_line": 47.15035, "activity_lines": {"activity_5": 52.104967, "activity_10": 51.160244, "activity_20": 49.788941, "activity_30": 48.652962}, "trend_signal": 1, "fair_value": 37.214159, "relative_strength": 4.980876, "rate_of_change": 0.6867145987392034, "market_dynamics": 1.66526, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.1262, "high": 53.162975, "low": 52.241378, "close": 52.4718, "volume": 1152530}, "trend_line": 47.432743, "activity_lines": {"activity_5": 52.410353, "activity_10": 51.523805, "activity_20": 50.160871, "activity_30": 48.996282}, "trend_signal": 1, "fair_value": 37.358624, "relative_strength": 5.357471, "rate_of_change": 0.5989202625219092, "market_dynamics": 1.633456, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.232172, "high": 52.80362, "low": 51.826628, "close": 52.0294, "volume": 986023}, "trend_line": 47.69949, "activity_lines": {"activity_5": 52.415273, "activity_10": 51.737135, "activity_20": 50.455596, "activity_30": 49.29284}, "trend_signal": 1, "fair_value": 37.498236, "relative_strength": 5.911657, "rate_of_change": 0.5623689104380811, "market_dynamics": 1.442939, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.688408, "high": 56.22892, "low": 52.688408, "close": 56.1637, "volume": 2774490}, "trend_line": 48.138777, "activity_lines": {"activity_5": 53.64898, "activity_10": 52.65054, "activity_20": 51.10971, "activity_30": 49.838918}, "trend_signal": 1, "fair_value": 37.667002, "relative_strength": 8.958745, "rate_of_change": 0.9209469535208872, "market_dynamics": 1.514352, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.387303, "high": 57.067454, "low": 56.079838, "close": 56.9836, "volume": 1707374}, "trend_line": 48.590423, "activity_lines": {"activity_5": 54.892653, "activity_10": 53.601653, "activity_20": 51.791034, "activity_30": 50.409552}, "trend_signal": 1, "fair_value": 37.84806, "relative_strength": 12.634307, "rate_of_change": 0.9382166065415491, "market_dynamics": 1.640509, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.235154, "high": 60.07688, "low": 57.235154, "close": 59.816, "volume": 2138190}, "trend_line": 49.110437, "activity_lines": {"activity_5": 56.802407, "activity_10": 54.926056, "activity_20": 52.69201, "activity_30": 51.133783}, "trend_signal": 1, "fair_value": 38.045592, "relative_strength": 15.957253, "rate_of_change": 1.0701985450918923, "market_dynamics": 1.846619, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.095508, "high": 60.300485, "low": 58.208789, "close": 59.9278, "volume": 1123282}, "trend_line": 49.64346, "activity_lines": {"activity_5": 58.280707, "activity_10": 56.090335, "activity_20": 53.54126, "activity_30": 51.831677}, "trend_signal": 1, "fair_value": 38.252304, "relative_strength": 14.548465, "rate_of_change": 1.0853558480858152, "market_dynamics": 2.003744, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.07689, "high": 60.07689, "low": 57.924632, "close": 58.288, "volume": 2589261}, "trend_line": 50.091337, "activity_lines": {"activity_5": 58.71534, "activity_10": 56.779176, "activity_20": 54.174163, "activity_30": 52.389389}, "trend_signal": 1, "fair_value": 38.446925, "relative_strength": 10.213661, "rate_of_change": 0.9021873173223732, "market_dynamics": 1.85279, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.660714, "high": 58.772519, "low": 56.443234, "close": 56.7507, "volume": 1410088}, "trend_line": 50.46188, "activity_lines": {"activity_5": 58.2203, "activity_10": 57.033995, "activity_20": 54.613013, "activity_30": 52.819026}, "trend_signal": 1, "fair_value": 38.635974, "relative_strength": 7.692994, "rate_of_change": 0.7397346970395257, "market_dynamics": 1.499736, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.853235, "high": 56.853235, "low": 53.983553, "close": 55.5302, "volume": 2926341}, "trend_line": 50.819953, "activity_lines": {"activity_5": 57.279293, "activity_10": 56.984413, "activity_20": 54.891791, "activity_30": 53.146014}, "trend_signal": 1, "fair_value": 38.814599, "relative_strength": 7.124272, "rate_of_change": 0.7095910814262121, "market_dynamics": 1.09814, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.315846, "high": 56.555025, "low": 54.863778, "close": 55.7258, "volume": 1954216}, "trend_line": 51.167253, "activity_lines": {"activity_5": 56.50038, "activity_10": 56.920987, "activity_20": 55.149227, "activity_30": 53.46252}, "trend_signal": 1, "fair_value": 38.991608, "relative_strength": 6.583908, "rate_of_change": 0.6833929972347754, "market_dynamics": 0.632594, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.803145, "high": 58.153144, "low": 55.355527, "close": 57.6962, "volume": 1684940}, "trend_line": 51.58691, "activity_lines": {"activity_5": 56.650947, "activity_10": 57.162351, "activity_20": 55.556441, "activity_30": 53.883743}, "trend_signal": 1, "fair_value": 39.170023, "relative_strength": 10.650472, "rate_of_change": 0.8201671487034897, "market_dynamics": 0.258197, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.209058, "high": 58.97374, "low": 57.407075, "close": 58.0039, "volume": 2738246}, "trend_line": 52.02653, "activity_lines": {"activity_5": 57.052853, "activity_10": 57.364671, "activity_20": 55.949801, "activity_30": 54.297742}, "trend_signal": 1, "fair_value": 39.343268, "relative_strength": 13.051787, "rate_of_change": 0.8521929303383318, "market_dynamics": 0.194698, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.910671, "high": 61.929914, "low": 57.882695, "close": 61.5942, "volume": 6707393}, "trend_line": 52.56368, "activity_lines": {"activity_5": 58.670467, "activity_10": 58.111145, "activity_20": 56.643127, "activity_30": 54.915011}, "trend_signal": 1, "fair_value": 39.547028, "relative_strength": 16.071793, "rate_of_change": 1.032454019132156, "market_dynamics": 0.355127, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.929901, "high": 62.918392, "low": 60.977779, "close": 61.3051, "volume": 2421464}, "trend_line": 53.05843, "activity_lines": {"activity_5": 59.868813, "activity_10": 58.70632, "activity_20": 57.253893, "activity_30": 55.478974}, "trend_signal": 1, "fair_value": 39.745669, "relative_strength": 13.120833, "rate_of_change": 0.94123927396256, "market_dynamics": 0.5122, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.568443, "high": 60.829554, "low": 58.003959, "close": 58.3863, "volume": 3781134}, "trend_line": 53.44739, "activity_lines": {"activity_5": 59.709233, "activity_10": 58.692231, "activity_20": 57.52899, "activity_30": 55.822707}, "trend_signal": 1, "fair_value": 39.91861, "relative_strength": 8.458342, "rate_of_change": 0.7330786078668315, "market_dynamics": 0.483294, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.361654, "high": 61.011028, "low": 57.899664, "close": 58.9085, "volume": 6532596}, "trend_line": 53.834643, "activity_lines": {"activity_5": 59.546353, "activity_10": 58.799082, "activity_20": 57.813366, "activity_30": 56.175037}, "trend_signal": 1, "fair_value": 40.091185, "relative_strength": 9.166576, "rate_of_change": 0.7245498797976874, "market_dynamics": 0.44812, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.37996, "high": 59.823094, "low": 58.059986, "close": 58.7954, "volume": 2479339}, "trend_line": 54.18506, "activity_lines": {"activity_5": 59.264953, "activity_10": 58.903902, "activity_20": 58.045392, "activity_30": 56.495086}, "trend_signal": 1, "fair_value": 40.270837, "relative_strength": 7.029646, "rate_of_change": 0.6509135762263719, "market_dynamics": 0.009479, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.776497, "high": 60.011615, "low": 58.259257, "close": 58.6445, "volume": 2108710}, "trend_line": 54.55502, "activity_lines": {"activity_5": 58.880487, "activity_10": 58.97206, "activity_20": 58.220162, "activity_30": 56.782791}, "trend_signal": 1, "fair_value": 40.446371, "relative_strength": 8.127769, "rate_of_change": 0.6827712288221125, "market_dynamics": -0.321795, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.880243, "high": 59.5968, "low": 56.598575, "close": 59.5968, "volume": 3813682}, "trend_line": 54.970373, "activity_lines": {"activity_5": 59.0101, "activity_10": 59.178931, "activity_20": 58.455004, "activity_30": 57.108068}, "trend_signal": 1, "fair_value": 40.612816, "relative_strength": 10.517719, "rate_of_change": 0.7613469851170492, "market_dynamics": -0.427288, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.766522, "high": 60.134229, "low": 55.467179, "close": 56.5703, "volume": 3791462}, "trend_line": 55.263677, "activity_lines": {"activity_5": 58.244767, "activity_10": 58.761591, "activity_20": 58.369304, "activity_30": 57.211289}, "trend_signal": 1, "fair_value": 40.764667, "relative_strength": 7.884106, "rate_of_change": 0.5335674182163529, "market_dynamics": -0.715572, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.353418, "high": 58.767082, "low": 55.919712, "close": 58.6068, "volume": 2823752}, "trend_line": 55.596137, "activity_lines": {"activity_5": 58.279333, "activity_10": 58.699169, "activity_20": 58.459531, "activity_30": 57.426974}, "trend_signal": 1, "fair_value": 40.931638, "relative_strength": 13.88768, "rate_of_change": 0.6015886347917051, "market_dynamics": -0.773979, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.587933, "high": 60.776353, "low": 58.587933, "close": 60.1719, "volume": 1845820}, "trend_line": 55.96218, "activity_lines": {"activity_5": 58.855713, "activity_10": 58.904755, "activity_20": 58.669602, "activity_30": 57.722185}, "trend_signal": 1, "fair_value": 41.092728, "relative_strength": 15.781323, "rate_of_change": 0.6583964637686925, "market_dynamics": -0.693386, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.586721, "high": 61.821838, "low": 59.738168, "close": 60.2473, "volume": 1907394}, "trend_line": 56.30247, "activity_lines": {"activity_5": 59.36546, "activity_10": 59.084631, "activity_20": 58.84808, "activity_30": 57.998644}, "trend_signal": 1, "fair_value": 41.255333, "relative_strength": 17.094341, "rate_of_change": 0.6080713796353235, "market_dynamics": -0.654174, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.747662, "high": 61.416486, "low": 53.204365, "close": 53.5815, "volume": 2979054}, "trend_line": 56.448833, "activity_lines": {"activity_5": 57.54642, "activity_10": 58.077033, "activity_20": 58.372273, "activity_30": 57.823097}, "trend_signal": 1, "fair_value": 41.373246, "relative_strength": 14.047629, "rate_of_change": 0.25995839969365625, "market_dynamics": -0.756437, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.875508, "high": 55.419985, "low": 50.479517, "close": 54.694, "volume": 3498226}, "trend_line": 56.60893, "activity_lines": {"activity_5": 56.499233, "activity_10": 57.412136, "activity_20": 58.01862, "activity_30": 57.709882}, "trend_signal": 0, "fair_value": 41.496792, "relative_strength": 9.775793, "rate_of_change": 0.28361436630585507, "market_dynamics": -0.867056, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.627417, "high": 57.971594, "low": 55.042857, "close": 57.1171, "volume": 1015851}, "trend_line": 56.840273, "activity_lines": {"activity_5": 56.384833, "activity_10": 57.254936, "activity_20": 57.920129, "activity_30": 57.742668}, "trend_signal": 0, "fair_value": 41.640572, "relative_strength": 15.809505, "rate_of_change": 0.4086687383068405, "market_dynamics": -1.055882, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.947361, "high": 57.984105, "low": 54.698695, "close": 57.8242, "volume": 1830533}, "trend_line": 57.10809, "activity_lines": {"activity_5": 56.605447, "activity_10": 57.258871, "activity_20": 57.902364, "activity_30": 57.806147}, "trend_signal": 0, "fair_value": 41.796017, "relative_strength": 11.696327, "rate_of_change": 0.47117472500526825, "market_dynamics": -1.2871, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.852502, "high": 58.305064, "low": 55.976256, "close": 57.2868, "volume": 1629823}, "trend_line": 57.277193, "activity_lines": {"activity_5": 56.80344, "activity_10": 57.182755, "activity_20": 57.835628, "activity_30": 57.817676}, "trend_signal": 0, "fair_value": 41.937578, "relative_strength": 7.202713, "rate_of_change": 0.2961104109767982, "market_dynamics": -1.25524, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.752676, "high": 57.914876, "low": 56.579112, "close": 57.1325, "volume": 2320612}, "trend_line": 57.421183, "activity_lines": {"activity_5": 57.147367, "activity_10": 57.103269, "activity_20": 57.751643, "activity_30": 57.808341}, "trend_signal": 0, "fair_value": 42.085944, "relative_strength": 7.066036, "rate_of_change": 0.25139150935696564, "market_dynamics": -1.152267, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.344247, "high": 58.706811, "low": 56.769954, "close": 58.287, "volume": 1703825}, "trend_line": 57.604577, "activity_lines": {"activity_5": 57.639393, "activity_10": 57.278498, "activity_20": 57.76998, "activity_30": 57.8642}, "trend_signal": 0, "fair_value": 42.240403, "relative_strength": 3.513008, "rate_of_change": 0.31938387615594727, "market_dynamics": -1.039257, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.876729, "high": 58.487364, "low": 56.707936, "close": 57.8004, "volume": 974041}, "trend_line": 57.782197, "activity_lines": {"activity_5": 57.729687, "activity_10": 57.334042, "activity_20": 57.729779, "activity_30": 57.876834}, "trend_signal": 0, "fair_value": 42.380287, "relative_strength": 5.022217, "rate_of_change": 0.3083435540200173, "market_dynamics": -0.955431, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.267876, "high": 58.439617, "low": 57.275595, "close": 57.8099, "volume": 948779}, "trend_line": 57.97488, "activity_lines": {"activity_5": 57.777593, "activity_10": 57.405975, "activity_20": 57.689986, "activity_30": 57.878622}, "trend_signal": 0, "fair_value": 42.516361, "relative_strength": 2.976466, "rate_of_change": 0.33346430216213896, "market_dynamics": -0.846852, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.258383, "high": 59.918547, "low": 57.781325, "close": 59.3747, "volume": 1610825}, "trend_line": 58.081913, "activity_lines": {"activity_5": 58.348053, "activity_10": 57.805362, "activity_20": 57.800146, "activity_30": 57.968932}, "trend_signal": 0, "fair_value": 42.670417, "relative_strength": 3.758642, "rate_of_change": 0.18461961456410306, "market_dynamics": -0.698056, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.441471, "high": 60.109353, "low": 58.239284, "close": 59.68, "volume": 1827476}, "trend_line": 58.171793, "activity_lines": {"activity_5": 58.881087, "activity_10": 58.276124, "activity_20": 57.94995, "activity_30": 58.072035}, "trend_signal": 0, "fair_value": 42.858913, "relative_strength": 4.322519, "rate_of_change": 0.15474696916405087, "market_dynamics": -0.433863, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.899393, "high": 60.357369, "low": 58.325102, "close": 59.2983, "volume": 1732650}, "trend_line": 58.154537, "activity_lines": {"activity_5": 59.117053, "activity_10": 58.566604, "activity_20": 58.071141, "activity_30": 58.144713}, "trend_signal": 0, "fair_value": 43.042139, "relative_strength": 3.506827, "rate_of_change": -0.029663861315059117, "market_dynamics": -0.187149, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.527294, "high": 59.966188, "low": 58.048414, "close": 59.575, "volume": 1495215}, "trend_line": 58.142777, "activity_lines": {"activity_5": 59.377833, "activity_10": 58.823678, "activity_20": 58.214342, "activity_30": 58.236355}, "trend_signal": 1, "fair_value": 43.222378, "relative_strength": 0.291945, "rate_of_change": -0.020221981992557744, "market_dynamics": 0.02831, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.441435, "high": 60.032987, "low": 57.962555, "close": 58.993, "volume": 1197540}, "trend_line": 58.166277, "activity_lines": {"activity_5": 59.326307, "activity_10": 58.930245, "activity_20": 58.29894, "activity_30": 58.291209}, "trend_signal": 1, "fair_value": 43.39941, "relative_strength": -2.520064, "rate_of_change": 0.04041774612863524, "market_dynamics": 0.073065, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.811694, "high": 58.87228, "low": 57.504555, "close": 58.535, "volume": 1162955}, "trend_line": 58.225753, "activity_lines": {"activity_5": 59.04324, "activity_10": 58.932289, "activity_20": 58.338978, "activity_30": 58.314997}, "trend_signal": 1, "fair_value": 43.575806, "relative_strength": -3.17104, "rate_of_change": 0.1022516878637368, "market_dynamics": 0.089226, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.678189, "high": 59.603682, "low": 57.787139, "close": 59.098, "volume": 2455863}, "trend_line": 58.34468, "activity_lines": {"activity_5": 59.00382, "activity_10": 59.014002, "activity_20": 58.433157, "activity_30": 58.371271}, "trend_signal": 1, "fair_value": 43.74828, "relative_strength": -2.955287, "rate_of_change": 0.20425154484476887, "market_dynamics": 0.290551, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.12658, "high": 59.12658, "low": 57.428254, "close": 57.8099, "volume": 1883999}, "trend_line": 58.41415, "activity_lines": {"activity_5": 58.573833, "activity_10": 58.825778, "activity_20": 58.407034, "activity_30": 58.336769}, "trend_signal": 0, "fair_value": 43.898844, "relative_strength": -6.532034, "rate_of_change": 0.1190682680923138, "market_dynamics": 0.256224, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.601807, "high": 59.555923, "low": 57.771726, "close": 59.2029, "volume": 1123468}, "trend_line": 58.464373, "activity_lines": {"activity_5": 58.707407, "activity_10": 58.899502, "activity_20": 58.507676, "activity_30": 58.387656}, "trend_signal": 0, "fair_value": 44.065189, "relative_strength": -2.022015, "rate_of_change": 0.08597745580480512, "market_dynamics": 0.294185, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.957577, "high": 60.479031, "low": 57.98281, "close": 58.1518, "volume": 1912020}, "trend_line": 58.469303, "activity_lines": {"activity_5": 58.51542, "activity_10": 58.756616, "activity_20": 58.505374, "activity_30": 58.36749}, "trend_signal": 0, "fair_value": 44.2117, "relative_strength": -6.106275, "rate_of_change": 0.00843248588331658, "market_dynamics": 0.172915, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.055243, "high": 58.818015, "low": 57.466193, "close": 58.0649, "volume": 1861299}, "trend_line": 58.35166, "activity_lines": {"activity_5": 58.350547, "activity_10": 58.591715, "activity_20": 58.504415, "activity_30": 58.3414}, "trend_signal": 0, "fair_value": 44.35654, "relative_strength": -7.184705, "rate_of_change": -0.2012047244688276, "market_dynamics": -0.125652, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.968294, "high": 59.175363, "low": 57.321305, "close": 58.567, "volume": 1701184}, "trend_line": 58.26039, "activity_lines": {"activity_5": 58.38438, "activity_10": 58.541918, "activity_20": 58.561668, "activity_30": 58.355293}, "trend_signal": 1, "fair_value": 44.501577, "relative_strength": -6.693327, "rate_of_change": -0.15641371642212323, "market_dynamics": -0.193612, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.624949, "high": 59.494039, "low": 57.864302, "close": 59.4361, "volume": 1331292}, "trend_line": 58.295383, "activity_lines": {"activity_5": 58.743313, "activity_10": 58.670376, "activity_20": 58.677952, "activity_30": 58.431145}, "trend_signal": 1, "fair_value": 44.660987, "relative_strength": -5.312982, "rate_of_change": 0.060063106340345555, "market_dynamics": -0.24259, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.127045, "high": 59.300863, "low": 57.63028, "close": 58.4704, "volume": 968821}, "trend_line": 58.28078, "activity_lines": {"activity_5": 58.671933, "activity_10": 58.620747, "activity_20": 58.679683, "activity_30": 58.442436}, "trend_signal": 1, "fair_value": 44.811713, "relative_strength": -7.133099, "rate_of_change": -0.02505001125046392, "market_dynamics": -0.453051, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.499428, "high": 59.605104, "low": 57.862095, "close": 59.1947, "volume": 1387157}, "trend_line": 58.29409, "activity_lines": {"activity_5": 58.89082, "activity_10": 58.722893, "activity_20": 58.74395, "activity_30": 58.501399}, "trend_signal": 1, "fair_value": 44.971856, "relative_strength": -7.440199, "rate_of_change": 0.022837717683251744, "market_dynamics": -0.57606, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.40717, "high": 59.889998, "low": 58.815705, "close": 59.3782, "volume": 1553804}, "trend_line": 58.318547, "activity_lines": {"activity_5": 59.101347, "activity_10": 58.854735, "activity_20": 58.819168, "activity_30": 58.571342}, "trend_signal": 1, "fair_value": 45.153536, "relative_strength": -8.287956, "rate_of_change": 0.041954510311431714, "market_dynamics": -0.603229, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.837351, "high": 61.405993, "low": 58.680432, "close": 60.8266, "volume": 1159435}, "trend_line": 58.35954, "activity_lines": {"activity_5": 59.70712, "activity_10": 59.234591, "activity_20": 59.02237, "activity_30": 58.733151}, "trend_signal": 1, "fair_value": 45.344713, "relative_strength": -5.853152, "rate_of_change": 0.07029153178319117, "market_dynamics": -0.475543, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.971441, "high": 61.000411, "low": 59.774029, "close": 60.2472, "volume": 1465755}, "trend_line": 58.482103, "activity_lines": {"activity_5": 59.96912, "activity_10": 59.477673, "activity_20": 59.152799, "activity_30": 58.854936}, "trend_signal": 1, "fair_value": 45.523904, "relative_strength": -7.739651, "rate_of_change": 0.21001364986769863, "market_dynamics": -0.133959, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.546626, "high": 60.604565, "low": 57.1958, "close": 57.1958, "volume": 1397485}, "trend_line": 58.43507, "activity_lines": {"activity_5": 59.159913, "activity_10": 59.12164, "activity_20": 58.983285, "activity_30": 58.771949}, "trend_signal": 1, "fair_value": 45.685072, "relative_strength": -10.158799, "rate_of_change": -0.08042289450500607, "market_dynamics": -0.234757, "expectation": {"probability": 63.9979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.939335, "high": 58.190405, "low": 56.374973, "close": 56.6357, "volume": 1990555}, "trend_line": 58.317197, "activity_lines": {"activity_5": 58.24898, "activity_10": 58.700264, "activity_20": 58.763307, "activity_30": 58.65586}, "trend_signal": 0, "fair_value": 45.832629, "relative_strength": -12.454941, "rate_of_change": -0.20171619542853803, "market_dynamics": -0.384411, "expectation": {"probability": 63.4248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.973645, "high": 58.21934, "low": 56.413565, "close": 56.5391, "volume": 1207679}, "trend_line": 58.19359, "activity_lines": {"activity_5": 57.476447, "activity_10": 58.288889, "activity_20": 58.53972, "activity_30": 58.541144}, "trend_signal": 0, "fair_value": 45.974104, "relative_strength": -14.124153, "rate_of_change": -0.21195634625580478, "market_dynamics": -0.855757, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.683992, "high": 56.915749, "low": 55.795589, "close": 56.5488, "volume": 1952386}, "trend_line": 58.2925, "activity_lines": {"activity_5": 56.89642, "activity_10": 57.90702, "activity_20": 58.33056, "activity_30": 58.435029}, "trend_signal": 0, "fair_value": 46.111294, "relative_strength": -14.557813, "rate_of_change": 0.1699671733604964, "market_dynamics": -1.192755, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.094845, "high": 57.641744, "low": 56.371383, "close": 57.4468, "volume": 2372812}, "trend_line": 58.38426, "activity_lines": {"activity_5": 56.900913, "activity_10": 57.725118, "activity_20": 58.221834, "activity_30": 58.380468}, "trend_signal": 0, "fair_value": 46.249535, "relative_strength": -11.601505, "rate_of_change": 0.15741304627525107, "market_dynamics": -1.078766, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.691217, "high": 59.196801, "low": 57.261051, "close": 59.0306, "volume": 2503380}, "trend_line": 58.448043, "activity_lines": {"activity_5": 57.620033, "activity_10": 57.867349, "activity_20": 58.272763, "activity_30": 58.422167}, "trend_signal": 0, "fair_value": 46.399593, "relative_strength": -9.102689, "rate_of_change": 0.10924691004048148, "market_dynamics": -0.755405, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.059992, "high": 59.23597, "low": 57.730385, "close": 58.3072, "volume": 1888755}, "trend_line": 58.464143, "activity_lines": {"activity_5": 57.9757, "activity_10": 57.867867, "activity_20": 58.25739, "activity_30": 58.41308}, "trend_signal": 0, "fair_value": 46.541796, "relative_strength": -8.218342, "rate_of_change": 0.027545832458413633, "market_dynamics": -0.435954, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.248505, "high": 59.587889, "low": 57.544596, "close": 59.4999, "volume": 2537429}, "trend_line": 58.537913, "activity_lines": {"activity_5": 58.6175, "activity_10": 58.101376, "activity_20": 58.358872, "activity_30": 58.479903}, "trend_signal": 0, "fair_value": 46.69121, "relative_strength": -9.433819, "rate_of_change": 0.1261799048350084, "market_dynamics": -0.062594, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.275014, "high": 60.614396, "low": 58.698199, "close": 60.1549, "volume": 1135365}, "trend_line": 58.63866, "activity_lines": {"activity_5": 59.280247, "activity_10": 58.451764, "activity_20": 58.51814, "activity_30": 58.584225}, "trend_signal": 0, "fair_value": 46.860293, "relative_strength": -8.573319, "rate_of_change": 0.17210555490763457, "market_dynamics": 0.162729, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.959399, "high": 60.203812, "low": 58.502697, "close": 59.0013, "volume": 1929526}, "trend_line": 58.66247, "activity_lines": {"activity_5": 59.318053, "activity_10": 58.604618, "activity_20": 58.56251, "activity_30": 58.607621}, "trend_signal": 0, "fair_value": 47.022303, "relative_strength": -9.655434, "rate_of_change": 0.04060461136048717, "market_dynamics": 0.18937, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.991487, "high": 58.991487, "low": 57.700987, "close": 57.9454, "volume": 1480053}, "trend_line": 58.667303, "activity_lines": {"activity_5": 58.90026, "activity_10": 58.588144, "activity_20": 58.500643, "activity_30": 58.561358}, "trend_signal": 0, "fair_value": 47.173892, "relative_strength": -11.203396, "rate_of_change": 0.00823865752669103, "market_dynamics": 0.147572, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.209426, "high": 59.304397, "low": 58.062778, "close": 58.8449, "volume": 704599}, "trend_line": 58.701803, "activity_lines": {"activity_5": 58.854647, "activity_10": 58.721585, "activity_20": 58.530432, "activity_30": 58.572816}, "trend_signal": 0, "fair_value": 47.33216, "relative_strength": -10.924842, "rate_of_change": 0.05880618033523939, "market_dynamics": -0.047765, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.031107, "high": 60.196066, "low": 58.848434, "close": 59.8828, "volume": 1217208}, "trend_line": 58.71874, "activity_lines": {"activity_5": 59.119153, "activity_10": 59.003569, "activity_20": 58.655768, "activity_30": 58.64901}, "trend_signal": 0, "fair_value": 47.494932, "relative_strength": -8.204305, "rate_of_change": 0.02885260611160214, "market_dynamics": -0.059664, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.489683, "high": 60.489683, "low": 57.934608, "close": 58.7863, "volume": 2363120}, "trend_line": 58.68895, "activity_lines": {"activity_5": 58.992633, "activity_10": 59.025395, "activity_20": 58.668018, "activity_30": 58.653368}, "trend_signal": 0, "fair_value": 47.642565, "relative_strength": -11.006519, "rate_of_change": -0.05073337745326011, "market_dynamics": -0.042882, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.766799, "high": 61.0184, "low": 58.50248, "close": 61.0184, "volume": 2388356}, "trend_line": 58.746287, "activity_lines": {"activity_5": 59.701387, "activity_10": 59.412375, "activity_20": 58.891805, "activity_30": 58.803655}, "trend_signal": 1, "fair_value": 47.806869, "relative_strength": -7.003837, "rate_of_change": 0.09769641474247533, "market_dynamics": 0.41653, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.057523, "high": 62.849014, "low": 60.430991, "close": 62.4868, "volume": 1244482}, "trend_line": 58.843347, "activity_lines": {"activity_5": 60.765133, "activity_10": 60.001398, "activity_20": 59.247905, "activity_30": 59.044979}, "trend_signal": 1, "fair_value": 47.979497, "relative_strength": -4.20964, "rate_of_change": 0.1652189524760927, "market_dynamics": 0.783242, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.907738, "high": 64.686501, "low": 61.938571, "close": 63.9748, "volume": 1337669}, "trend_line": 59.009407, "activity_lines": {"activity_5": 62.02212, "activity_10": 60.798127, "activity_20": 59.726594, "activity_30": 59.37604}, "trend_signal": 1, "fair_value": 48.165224, "relative_strength": -2.203667, "rate_of_change": 0.28220692476925496, "market_dynamics": 1.112686, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.367858, "high": 65.838451, "low": 63.069276, "close": 65.5803, "volume": 1380790}, "trend_line": 59.24425, "activity_lines": {"activity_5": 63.47228, "activity_10": 61.783718, "activity_20": 60.335425, "activity_30": 59.799969}, "trend_signal": 1, "fair_value": 48.357898, "relative_strength": 0.533371, "rate_of_change": 0.3979755295625965, "market_dynamics": 1.424071, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.532423, "high": 69.075786, "low": 65.433446, "close": 69.0164, "volume": 1434879}, "trend_line": 59.574863, "activity_lines": {"activity_5": 65.687973, "activity_10": 63.283502, "activity_20": 61.24197, "activity_30": 60.43043}, "trend_signal": 1, "fair_value": 48.57766, "relative_strength": 7.097324, "rate_of_change": 0.5580507812994504, "market_dynamics": 1.513744, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.976777, "high": 69.3034, "low": 67.591105, "close": 69.3034, "volume": 1075177}, "trend_line": 59.95798, "activity_lines": {"activity_5": 67.317327, "activity_10": 64.674349, "activity_20": 62.136849, "activity_30": 61.058078}, "trend_signal": 1, "fair_value": 48.799262, "relative_strength": 6.30949, "rate_of_change": 0.6430849870355532, "market_dynamics": 1.599153, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.382565, "high": 70.608884, "low": 68.323516, "close": 70.501, "volume": 1234904}, "trend_line": 60.334583, "activity_lines": {"activity_5": 68.793547, "activity_10": 66.095631, "activity_20": 63.10266, "activity_30": 61.738273}, "trend_signal": 1, "fair_value": 49.025112, "relative_strength": 8.660223, "rate_of_change": 0.6281115541250771, "market_dynamics": 1.648206, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.758033, "high": 72.559743, "low": 70.857346, "close": 71.8966, "volume": 2485227}, "trend_line": 60.792743, "activity_lines": {"activity_5": 70.200687, "activity_10": 67.542375, "activity_20": 64.138028, "activity_30": 62.484209}, "trend_signal": 1, "fair_value": 49.270195, "relative_strength": 12.880852, "rate_of_change": 0.7593654869546367, "market_dynamics": 1.771146, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.104436, "high": 72.148975, "low": 70.570299, "close": 71.4116, "volume": 2478269}, "trend_line": 61.237633, "activity_lines": {"activity_5": 70.91804, "activity_10": 68.663633, "activity_20": 65.054534, "activity_30": 63.169297}, "trend_signal": 1, "fair_value": 49.5224, "relative_strength": 13.770387, "rate_of_change": 0.7318143219824789, "market_dynamics": 1.795796, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.579839, "high": 73.826607, "low": 70.956287, "close": 72.5894, "volume": 2391979}, "trend_line": 61.705047, "activity_lines": {"activity_5": 71.63924, "activity_10": 69.789422, "activity_20": 66.01239, "activity_30": 63.901669}, "trend_signal": 1, "fair_value": 49.780414, "relative_strength": 17.671538, "rate_of_change": 0.7632790117802202, "market_dynamics": 1.879367, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.857038, "high": 75.61815, "low": 71.599699, "close": 74.5591, "volume": 2684559}, "trend_line": 62.209147, "activity_lines": {"activity_5": 72.778807, "activity_10": 71.022373, "activity_20": 67.081453, "activity_30": 64.730963}, "trend_signal": 1, "fair_value": 50.040931, "relative_strength": 23.427038, "rate_of_change": 0.8169510024034194, "market_dynamics": 1.980333, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.172656, "high": 75.172656, "low": 71.183903, "close": 72.4607, "volume": 2654936}, "trend_line": 62.67549, "activity_lines": {"activity_5": 72.868527, "activity_10": 71.627602, "activity_20": 67.869181, "activity_30": 65.392353}, "trend_signal": 1, "fair_value": 50.285766, "relative_strength": 15.901471, "rate_of_change": 0.7496373483468628, "market_dynamics": 1.857996, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.312299, "high": 74.004799, "low": 70.342665, "close": 71.8867, "volume": 2366605}, "trend_line": 63.098557, "activity_lines": {"activity_5": 72.636267, "activity_10": 71.947124, "activity_20": 68.53829, "activity_30": 65.986625}, "trend_signal": 1, "fair_value": 50.523383, "relative_strength": 10.935497, "rate_of_change": 0.6750118746578544, "market_dynamics": 1.683263, "expectation": {"probability": 58.1153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.490451, "high": 72.490451, "low": 68.468835, "close": 69.7488, "volume": 2222395}, "trend_line": 63.444243, "activity_lines": {"activity_5": 71.692033, "activity_10": 71.734084, "activity_20": 68.939124, "activity_30": 66.415673}, "trend_signal": 1, "fair_value": 50.750997, "relative_strength": 3.226088, "rate_of_change": 0.5478508803299584, "market_dynamics": 1.33179, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.006104, "high": 71.025562, "low": 69.016339, "close": 70.8672, "volume": 3350057}, "trend_line": 63.77893, "activity_lines": {"activity_5": 71.231453, "activity_10": 71.648598, "activity_20": 69.397669, "activity_30": 66.894573}, "trend_signal": 1, "fair_value": 50.982896, "relative_strength": 4.469904, "rate_of_change": 0.5275293457280315, "market_dynamics": 0.994319, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.124539, "high": 75.113294, "low": 70.599963, "close": 74.2423, "volume": 2719167}, "trend_line": 64.245433, "activity_lines": {"activity_5": 72.01072, "activity_10": 72.143116, "activity_20": 70.126641, "activity_30": 67.569629}, "trend_signal": 1, "fair_value": 51.24062, "relative_strength": 8.409101, "rate_of_change": 0.7314374825667395, "market_dynamics": 0.77623, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.272002, "high": 75.202382, "low": 71.292808, "close": 71.7481, "volume": 1995899}, "trend_line": 64.73051, "activity_lines": {"activity_5": 71.979707, "activity_10": 72.094345, "activity_20": 70.545494, "activity_30": 68.053672}, "trend_signal": 1, "fair_value": 51.483902, "relative_strength": 2.463094, "rate_of_change": 0.755037326933402, "market_dynamics": 0.437634, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.37, "high": 76.26, "low": 72.2, "close": 76.16, "volume": 1686103}, "trend_line": 65.38132, "activity_lines": {"activity_5": 73.466833, "activity_10": 72.825064, "activity_20": 71.3188, "activity_30": 68.791059}, "trend_signal": 1, "fair_value": 51.755521, "relative_strength": 8.451797, "rate_of_change": 1.0054146027893291, "market_dynamics": 0.334875, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.94, "high": 78.36, "low": 75.6, "close": 77.33, "volume": 1803468}, "trend_line": 66.07435, "activity_lines": {"activity_5": 75.059073, "activity_10": 73.690993, "activity_20": 72.121083, "activity_30": 69.561941}, "trend_signal": 1, "fair_value": 52.037346, "relative_strength": 9.101516, "rate_of_change": 1.0599816583696888, "market_dynamics": 0.202741, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.93, "high": 77.1, "low": 71.72, "close": 71.93, "volume": 1410663}, "trend_line": 66.587057, "activity_lines": {"activity_5": 74.3459, "activity_10": 73.467496, "activity_20": 72.325998, "activity_30": 69.939725}, "trend_signal": 1, "fair_value": 52.275167, "relative_strength": 0.11222, "rate_of_change": 0.7759546631938204, "market_dynamics": -0.166677, "expectation": {"probability": 59.8757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50decdc6-bb76-4ef9-9b1e-a3a9119c82ef/", "share_image": "https://sharemaestro.com/terminal/50decdc6-bb76-4ef9-9b1e-a3a9119c82ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}