{"ticker": {"uuid": "50dee3b5-94ae-498a-bf1a-70c672a4eefe", "symbol": "AZEV3", "name": "Azevedo & Travassos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AZEV3 fell 70.00%, moving from 4.20 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.70 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 34.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-70.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.70"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.26, "close": 1.26, "volume": 517900}, "trend_line": 4.481333, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.521273, "activity_20": 3.225095, "activity_30": 3.790688}, "trend_signal": 0, "fair_value": 20.986154, "relative_strength": -81.702012, "rate_of_change": -2.7066217976552247, "market_dynamics": -1.198073, "expectation": {"probability": 34.5182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.400002, "high": 37.0, "low": 33.200001, "close": 34.200001, "volume": 85580}, "trend_line": 32.74, "activity_lines": {"activity_5": 37.133334, "activity_10": 37.218182, "activity_20": 34.154286, "activity_30": 33.267527}, "trend_signal": 1, "fair_value": 75.574878, "relative_strength": -16.930428, "rate_of_change": 0.6971509195935066, "market_dynamics": 1.298577, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.400002, "high": 39.799999, "low": 33.799999, "close": 38.400002, "volume": 124250}, "trend_line": 33.053333, "activity_lines": {"activity_5": 36.893335, "activity_10": 37.680001, "activity_20": 34.736191, "activity_30": 33.632688}, "trend_signal": 1, "fair_value": 75.282954, "relative_strength": -5.291134, "rate_of_change": 0.957034208918754, "market_dynamics": 1.23265, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.0, "high": 44.599998, "low": 38.599998, "close": 41.400002, "volume": 121510}, "trend_line": 33.3, "activity_lines": {"activity_5": 38.200002, "activity_10": 38.498183, "activity_20": 35.568572, "activity_30": 34.171183}, "trend_signal": 1, "fair_value": 75.068272, "relative_strength": 3.974956, "rate_of_change": 0.7462696727134751, "market_dynamics": 1.198525, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.400002, "close": 42.599998, "volume": 120835}, "trend_line": 33.573333, "activity_lines": {"activity_5": 39.773334, "activity_10": 39.320001, "activity_20": 36.475238, "activity_30": 34.771183}, "trend_signal": 1, "fair_value": 74.891969, "relative_strength": 9.763442, "rate_of_change": 0.8208198198198227, "market_dynamics": 1.259558, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.200001, "high": 63.0, "low": 43.0, "close": 58.200001, "volume": 529870}, "trend_line": 34.36, "activity_lines": {"activity_5": 46.440001, "activity_10": 42.796364, "activity_20": 38.801905, "activity_30": 36.36}, "trend_signal": 1, "fair_value": 74.838787, "relative_strength": 53.762462, "rate_of_change": 2.3431304839468914, "market_dynamics": 1.439094, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.200001, "high": 70.800003, "low": 57.799999, "close": 63.799999, "volume": 376450}, "trend_line": 35.333334, "activity_lines": {"activity_5": 53.386667, "activity_10": 46.905455, "activity_20": 41.528572, "activity_30": 38.259355}, "trend_signal": 1, "fair_value": 74.797962, "relative_strength": 67.492909, "rate_of_change": 2.8327532013969767, "market_dynamics": 1.509598, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.0, "high": 65.0, "low": 50.799999, "close": 54.400002, "volume": 430490}, "trend_line": 35.72, "activity_lines": {"activity_5": 55.226667, "activity_10": 48.796364, "activity_20": 43.182858, "activity_30": 39.489463}, "trend_signal": 1, "fair_value": 74.709492, "relative_strength": 40.550289, "rate_of_change": 1.0943377152011702, "market_dynamics": 1.518013, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 45.799999, "close": 46.799999, "volume": 215400}, "trend_line": 36.133334, "activity_lines": {"activity_5": 53.466667, "activity_10": 49.163637, "activity_20": 43.990476, "activity_30": 40.204301}, "trend_signal": 1, "fair_value": 74.589118, "relative_strength": 24.152402, "rate_of_change": 1.1571500559910386, "market_dynamics": 1.329955, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.599998, "high": 47.400002, "low": 40.599998, "close": 41.400002, "volume": 201970}, "trend_line": 36.433334, "activity_lines": {"activity_5": 49.546667, "activity_10": 48.414546, "activity_20": 44.190477, "activity_30": 40.544086}, "trend_signal": 1, "fair_value": 74.434129, "relative_strength": 7.015901, "rate_of_change": 0.830258287264619, "market_dynamics": 0.990369, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.0, "high": 42.599998, "low": 36.0, "close": 36.200001, "volume": 158565}, "trend_line": 36.593334, "activity_lines": {"activity_5": 43.973334, "activity_10": 46.712728, "activity_20": 43.820001, "activity_30": 40.529033}, "trend_signal": 1, "fair_value": 74.257998, "relative_strength": -3.671835, "rate_of_change": 0.43915827192756113, "market_dynamics": 0.496883, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.0, "high": 55.799999, "low": 35.799999, "close": 50.0, "volume": 560080}, "trend_line": 37.3, "activity_lines": {"activity_5": 44.466667, "activity_10": 47.487273, "activity_20": 44.718096, "activity_30": 41.393979}, "trend_signal": 1, "fair_value": 74.200174, "relative_strength": 32.044887, "rate_of_change": 1.9311331402599132, "market_dynamics": 0.279933, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.799999, "high": 53.599998, "low": 45.599998, "close": 51.400002, "volume": 333890}, "trend_line": 37.98, "activity_lines": {"activity_5": 46.346668, "activity_10": 48.229092, "activity_20": 45.652382, "activity_30": 42.303656}, "trend_signal": 1, "fair_value": 74.126523, "relative_strength": 38.126448, "rate_of_change": 1.8230563002680957, "market_dynamics": 0.226893, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.400002, "high": 52.200001, "low": 46.599998, "close": 49.599998, "volume": 236675}, "trend_line": 38.533334, "activity_lines": {"activity_5": 47.826667, "activity_10": 48.407273, "activity_20": 46.30381, "activity_30": 43.053334}, "trend_signal": 1, "fair_value": 74.040913, "relative_strength": 31.463826, "rate_of_change": 1.4569088994207655, "market_dynamics": 0.19822, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.200001, "high": 50.599998, "low": 39.0, "close": 39.400002, "volume": 243160}, "trend_line": 38.886667, "activity_lines": {"activity_5": 45.720001, "activity_10": 46.581819, "activity_20": 45.888572, "activity_30": 43.109248}, "trend_signal": 1, "fair_value": 73.76759, "relative_strength": 7.029775, "rate_of_change": 0.9169541363848744, "market_dynamics": 0.181892, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.400002, "high": 42.0, "low": 38.599998, "close": 39.400002, "volume": 145805}, "trend_line": 39.193334, "activity_lines": {"activity_5": 43.746668, "activity_10": 44.814546, "activity_20": 45.440953, "activity_30": 43.142366}, "trend_signal": 1, "fair_value": 72.969391, "relative_strength": 6.989561, "rate_of_change": 0.7886173428028618, "market_dynamics": -0.151877, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.799999, "high": 40.200001, "low": 36.400002, "close": 39.0, "volume": 132200}, "trend_line": 39.606667, "activity_lines": {"activity_5": 41.426667, "activity_10": 43.316364, "activity_20": 44.94381, "activity_30": 43.129893}, "trend_signal": 1, "fair_value": 72.176147, "relative_strength": 1.711454, "rate_of_change": 1.054600254216703, "market_dynamics": -0.480174, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 37.400002, "close": 39.400002, "volume": 105900}, "trend_line": 39.966667, "activity_lines": {"activity_5": 39.973335, "activity_10": 42.341819, "activity_20": 44.469525, "activity_30": 43.11656}, "trend_signal": 1, "fair_value": 71.408023, "relative_strength": 0.663618, "rate_of_change": 0.908937881594529, "market_dynamics": -0.72781, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.0, "high": 45.200001, "low": 38.599998, "close": 42.799999, "volume": 227255}, "trend_line": 40.486667, "activity_lines": {"activity_5": 40.453334, "activity_10": 42.258182, "activity_20": 44.353334, "activity_30": 43.299355}, "trend_signal": 0, "fair_value": 70.739703, "relative_strength": 5.099201, "rate_of_change": 1.301084226012632, "market_dynamics": -0.761642, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.200001, "high": 47.0, "low": 41.599998, "close": 44.0, "volume": 234760}, "trend_line": 41.1, "activity_lines": {"activity_5": 41.786667, "activity_10": 42.465455, "activity_20": 44.335239, "activity_30": 43.526022}, "trend_signal": 1, "fair_value": 70.147684, "relative_strength": 7.330675, "rate_of_change": 1.5149011895694067, "market_dynamics": -0.76957, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 40.400002, "close": 42.599998, "volume": 186600}, "trend_line": 41.633334, "activity_lines": {"activity_5": 42.346666, "activity_10": 42.370909, "activity_20": 44.169524, "activity_30": 43.622796}, "trend_signal": 1, "fair_value": 69.641617, "relative_strength": 1.612536, "rate_of_change": 1.2976496350364877, "market_dynamics": -0.786106, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.400002, "high": 46.200001, "low": 40.0, "close": 43.400002, "volume": 161875}, "trend_line": 42.093334, "activity_lines": {"activity_5": 42.96, "activity_10": 42.305455, "activity_20": 44.040953, "activity_30": 43.736775}, "trend_signal": 1, "fair_value": 69.143498, "relative_strength": 3.958376, "rate_of_change": 1.1048838894334065, "market_dynamics": -0.770824, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.200001, "high": 44.400002, "low": 41.200001, "close": 41.200001, "volume": 127725}, "trend_line": 42.533334, "activity_lines": {"activity_5": 42.546667, "activity_10": 41.96, "activity_20": 43.659048, "activity_30": 43.67914}, "trend_signal": 0, "fair_value": 68.646314, "relative_strength": -3.977188, "rate_of_change": 1.0452961506921852, "market_dynamics": -0.818568, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.200001, "high": 44.0, "low": 39.400002, "close": 39.799999, "volume": 247485}, "trend_line": 42.873334, "activity_lines": {"activity_5": 41.546667, "activity_10": 41.545455, "activity_20": 43.130477, "activity_30": 43.502796}, "trend_signal": 0, "fair_value": 68.150495, "relative_strength": -9.290899, "rate_of_change": 0.7993730282229845, "market_dynamics": -0.726644, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.200001, "high": 42.0, "low": 39.0, "close": 40.799999, "volume": 85040}, "trend_line": 43.146667, "activity_lines": {"activity_5": 41.08, "activity_10": 41.490909, "activity_20": 42.704762, "activity_30": 43.369033}, "trend_signal": 0, "fair_value": 67.866914, "relative_strength": -8.220384, "rate_of_change": 0.6375361430953818, "market_dynamics": -0.58781, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 38.200001, "close": 39.799999, "volume": 77900}, "trend_line": 43.24, "activity_lines": {"activity_5": 40.493333, "activity_10": 41.229091, "activity_20": 42.192381, "activity_30": 43.153119}, "trend_signal": 0, "fair_value": 67.549668, "relative_strength": -8.945954, "rate_of_change": 0.21631566581956657, "market_dynamics": -0.687898, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 36.799999, "close": 37.0, "volume": 118620}, "trend_line": 43.28, "activity_lines": {"activity_5": 39.159999, "activity_10": 40.450909, "activity_20": 41.500952, "activity_30": 42.750538}, "trend_signal": 0, "fair_value": 66.987967, "relative_strength": -14.545544, "rate_of_change": 0.09250693802034955, "market_dynamics": -0.865508, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 31.0, "close": 32.799999, "volume": 142885}, "trend_line": 42.82, "activity_lines": {"activity_5": 36.853333, "activity_10": 38.945454, "activity_20": 40.537143, "activity_30": 42.074409}, "trend_signal": 0, "fair_value": 66.543141, "relative_strength": -22.024407, "rate_of_change": -1.0628465804066562, "market_dynamics": -1.217736, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 34.200001, "low": 30.200001, "close": 32.599998, "volume": 96185}, "trend_line": 42.593334, "activity_lines": {"activity_5": 35.039999, "activity_10": 37.523636, "activity_20": 39.657143, "activity_30": 41.415054}, "trend_signal": 0, "fair_value": 66.141206, "relative_strength": -23.053783, "rate_of_change": -0.5293460999532966, "market_dynamics": -1.561663, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.599998, "high": 33.599998, "low": 30.0, "close": 30.0, "volume": 82845}, "trend_line": 42.226667, "activity_lines": {"activity_5": 32.839999, "activity_10": 35.814545, "activity_20": 38.597143, "activity_30": 40.602581}, "trend_signal": 0, "fair_value": 65.674672, "relative_strength": -27.523792, "rate_of_change": -0.8608553629542116, "market_dynamics": -1.70288, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.200001, "high": 33.599998, "low": 29.4, "close": 31.200001, "volume": 128570}, "trend_line": 42.12, "activity_lines": {"activity_5": 31.76, "activity_10": 34.578181, "activity_20": 37.705714, "activity_30": 39.891183}, "trend_signal": 0, "fair_value": 65.208312, "relative_strength": -24.791124, "rate_of_change": -0.2526057763450798, "market_dynamics": -1.71696, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 30.200001, "close": 30.6, "volume": 41650}, "trend_line": 42.0, "activity_lines": {"activity_5": 31.053333, "activity_10": 33.44, "activity_20": 36.780952, "activity_30": 39.147957}, "trend_signal": 0, "fair_value": 64.756902, "relative_strength": -26.382057, "rate_of_change": -0.28490028490027886, "market_dynamics": -1.6842, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.799999, "high": 33.200001, "low": 30.0, "close": 30.200001, "volume": 97190}, "trend_line": 41.726667, "activity_lines": {"activity_5": 30.64, "activity_10": 32.461818, "activity_20": 35.910476, "activity_30": 38.386667}, "trend_signal": 0, "fair_value": 64.348981, "relative_strength": -27.46026, "rate_of_change": -0.6507928571428593, "market_dynamics": -1.715794, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 99685}, "trend_line": 41.346667, "activity_lines": {"activity_5": 30.333334, "activity_10": 31.647273, "activity_20": 35.121905, "activity_30": 37.630108}, "trend_signal": 0, "fair_value": 63.979253, "relative_strength": -27.612405, "rate_of_change": -0.9106886011288718, "market_dynamics": -1.709197, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 27.4, "close": 28.6, "volume": 109515}, "trend_line": 40.88, "activity_lines": {"activity_5": 29.733334, "activity_10": 30.756364, "activity_20": 34.293333, "activity_30": 36.807742}, "trend_signal": 0, "fair_value": 63.645663, "relative_strength": -29.532121, "rate_of_change": -1.1286689686498648, "market_dynamics": -1.755066, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.0, "close": 26.0, "volume": 79765}, "trend_line": 39.806667, "activity_lines": {"activity_5": 28.36, "activity_10": 29.614546, "activity_20": 33.268571, "activity_30": 35.847742}, "trend_signal": 0, "fair_value": 63.307625, "relative_strength": -35.310661, "rate_of_change": -2.6255699608610694, "market_dynamics": -1.806523, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.6, "high": 29.4, "low": 25.4, "close": 28.6, "volume": 110645}, "trend_line": 38.633334, "activity_lines": {"activity_5": 28.2, "activity_10": 29.196364, "activity_20": 32.555238, "activity_30": 35.124731}, "trend_signal": 0, "fair_value": 62.912005, "relative_strength": -28.714929, "rate_of_change": -2.9475791077911637, "market_dynamics": -1.695159, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.6, "high": 28.6, "low": 24.0, "close": 26.200001, "volume": 132185}, "trend_line": 37.693334, "activity_lines": {"activity_5": 27.373334, "activity_10": 28.494546, "activity_20": 31.662857, "activity_30": 34.322581}, "trend_signal": 0, "fair_value": 62.506639, "relative_strength": -34.88254, "rate_of_change": -2.433131968367001, "market_dynamics": -1.596374, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.6, "high": 32.799999, "low": 24.799999, "close": 30.200001, "volume": 250505}, "trend_line": 37.14, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.64, "activity_20": 31.214286, "activity_30": 33.83914}, "trend_signal": 0, "fair_value": 62.135373, "relative_strength": -24.045572, "rate_of_change": -1.4679890083482654, "market_dynamics": -1.202237, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.6, "high": 37.200001, "low": 30.6, "close": 33.799999, "volume": 366830}, "trend_line": 36.886667, "activity_lines": {"activity_5": 30.106667, "activity_10": 29.483637, "activity_20": 31.168571, "activity_30": 33.623656}, "trend_signal": 0, "fair_value": 61.783425, "relative_strength": -14.414513, "rate_of_change": -0.6821028540656915, "market_dynamics": -0.513701, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 29.0, "close": 29.4, "volume": 159980}, "trend_line": 36.66, "activity_lines": {"activity_5": 30.253333, "activity_10": 29.458182, "activity_20": 30.752381, "activity_30": 33.140645}, "trend_signal": 0, "fair_value": 61.415489, "relative_strength": -24.948686, "rate_of_change": -0.6144957472031999, "market_dynamics": -0.096737, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 26.4, "close": 26.6, "volume": 108060}, "trend_line": 35.88, "activity_lines": {"activity_5": 29.24, "activity_10": 28.956364, "activity_20": 30.132381, "activity_30": 32.491613}, "trend_signal": 0, "fair_value": 60.965695, "relative_strength": -32.704578, "rate_of_change": -2.127659574468069, "market_dynamics": 0.232676, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 29.799999, "low": 26.4, "close": 29.799999, "volume": 89410}, "trend_line": 35.16, "activity_lines": {"activity_5": 29.426666, "activity_10": 29.109091, "activity_20": 29.897143, "activity_30": 32.099355}, "trend_signal": 0, "fair_value": 60.504458, "relative_strength": -25.675763, "rate_of_change": -2.0066889632107188, "market_dynamics": 0.343238, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 26.799999, "close": 27.0, "volume": 103965}, "trend_line": 34.406667, "activity_lines": {"activity_5": 28.44, "activity_10": 28.76, "activity_20": 29.449524, "activity_30": 31.572903}, "trend_signal": 0, "fair_value": 60.045009, "relative_strength": -31.922288, "rate_of_change": -2.142585324232076, "market_dynamics": 0.149559, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 26.799999, "close": 27.6, "volume": 68240}, "trend_line": 34.013333, "activity_lines": {"activity_5": 27.866666, "activity_10": 28.574545, "activity_20": 29.12, "activity_30": 31.133763}, "trend_signal": 0, "fair_value": 59.577188, "relative_strength": -30.547684, "rate_of_change": -1.1431912309320629, "market_dynamics": 0.098667, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.799999, "high": 29.200001, "low": 26.200001, "close": 26.4, "volume": 74070}, "trend_line": 33.58, "activity_lines": {"activity_5": 27.306667, "activity_10": 28.189091, "activity_20": 28.739048, "activity_30": 30.642581}, "trend_signal": 0, "fair_value": 59.080058, "relative_strength": -31.280154, "rate_of_change": -1.2740092245591004, "market_dynamics": 0.095823, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 24.799999, "volume": 105610}, "trend_line": 33.106667, "activity_lines": {"activity_5": 26.413333, "activity_10": 27.505454, "activity_20": 28.269524, "activity_30": 30.076129}, "trend_signal": 0, "fair_value": 58.336767, "relative_strength": -33.921876, "rate_of_change": -1.4095681953543677, "market_dynamics": -0.012229, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 23.200001, "close": 24.6, "volume": 113635}, "trend_line": 32.613333, "activity_lines": {"activity_5": 25.573333, "activity_10": 26.854545, "activity_20": 27.839048, "activity_30": 29.527312}, "trend_signal": 0, "fair_value": 57.676782, "relative_strength": -33.262702, "rate_of_change": -1.4901349024352235, "market_dynamics": -0.07819, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.6, "high": 26.4, "low": 24.4, "close": 25.6, "volume": 71525}, "trend_line": 32.04, "activity_lines": {"activity_5": 25.413333, "activity_10": 26.414545, "activity_20": 27.542857, "activity_30": 29.074839}, "trend_signal": 0, "fair_value": 57.062138, "relative_strength": -29.519844, "rate_of_change": -1.757971195400354, "market_dynamics": -0.117615, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.200001, "high": 32.599998, "low": 24.200001, "close": 28.4, "volume": 184690}, "trend_line": 31.52, "activity_lines": {"activity_5": 26.28, "activity_10": 26.567273, "activity_20": 27.546667, "activity_30": 28.84}, "trend_signal": 0, "fair_value": 56.331616, "relative_strength": -22.115217, "rate_of_change": -1.622971285892633, "market_dynamics": 0.071008, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.6, "high": 36.400002, "low": 29.6, "close": 31.6, "volume": 298220}, "trend_line": 31.153333, "activity_lines": {"activity_5": 28.16, "activity_10": 27.4, "activity_20": 27.862857, "activity_30": 28.845161}, "trend_signal": 0, "fair_value": 55.634352, "relative_strength": -14.704978, "rate_of_change": -1.1632836294416231, "market_dynamics": 0.445916, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.6, "high": 33.599998, "low": 29.799999, "close": 32.400002, "volume": 163175}, "trend_line": 30.786667, "activity_lines": {"activity_5": 29.960001, "activity_10": 28.338182, "activity_20": 28.253333, "activity_30": 28.925591}, "trend_signal": 0, "fair_value": 54.994472, "relative_strength": -13.690368, "rate_of_change": -1.176971979210053, "market_dynamics": 0.794428, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 34.599998, "low": 30.799999, "close": 33.799999, "volume": 168710}, "trend_line": 30.54, "activity_lines": {"activity_5": 31.72, "activity_10": 29.425455, "activity_20": 28.768571, "activity_30": 29.12}, "trend_signal": 0, "fair_value": 54.317684, "relative_strength": -11.626509, "rate_of_change": -0.8012137202120717, "market_dynamics": 1.145425, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 38.400002, "low": 31.0, "close": 31.799999, "volume": 277495}, "trend_line": 30.273333, "activity_lines": {"activity_5": 32.2, "activity_10": 30.076364, "activity_20": 29.07619, "activity_30": 29.20129}, "trend_signal": 0, "fair_value": 53.552877, "relative_strength": -15.828543, "rate_of_change": -0.8731728880157114, "market_dynamics": 1.287776, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.200001, "high": 33.599998, "low": 28.6, "close": 28.6, "volume": 184655}, "trend_line": 29.866667, "activity_lines": {"activity_5": 31.2, "activity_10": 30.058182, "activity_20": 29.070476, "activity_30": 29.093333}, "trend_signal": 0, "fair_value": 52.846578, "relative_strength": -23.753608, "rate_of_change": -1.34331426275396, "market_dynamics": 1.15057, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.6, "high": 29.799999, "low": 26.4, "close": 29.0, "volume": 130880}, "trend_line": 29.506667, "activity_lines": {"activity_5": 30.32, "activity_10": 30.094545, "activity_20": 29.102857, "activity_30": 29.037419}, "trend_signal": 0, "fair_value": 52.063822, "relative_strength": -21.08266, "rate_of_change": -1.2053571294044945, "market_dynamics": 1.045245, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6, "high": 31.6, "low": 27.0, "close": 30.6, "volume": 93970}, "trend_line": 29.293333, "activity_lines": {"activity_5": 30.146666, "activity_10": 30.374545, "activity_20": 29.273333, "activity_30": 29.107957}, "trend_signal": 0, "fair_value": 51.361423, "relative_strength": -19.089559, "rate_of_change": -0.7230027030840173, "market_dynamics": 0.882475, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.6, "high": 31.6, "low": 26.6, "close": 29.0, "volume": 147735}, "trend_line": 29.166667, "activity_lines": {"activity_5": 29.56, "activity_10": 30.258182, "activity_20": 29.281905, "activity_30": 29.089032}, "trend_signal": 0, "fair_value": 50.646218, "relative_strength": -23.773946, "rate_of_change": -0.43240555794726454, "market_dynamics": 0.751106, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.200001, "high": 30.6, "low": 28.0, "close": 29.200001, "volume": 141705}, "trend_line": 29.053333, "activity_lines": {"activity_5": 29.36, "activity_10": 30.098182, "activity_20": 29.29619, "activity_30": 29.091183}, "trend_signal": 1, "fair_value": 49.953962, "relative_strength": -22.422921, "rate_of_change": -0.38857370984487816, "market_dynamics": 0.698643, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.4, "high": 30.4, "low": 27.799999, "close": 30.0, "volume": 128030}, "trend_line": 29.053333, "activity_lines": {"activity_5": 29.6, "activity_10": 30.018182, "activity_20": 29.391429, "activity_30": 29.152258}, "trend_signal": 1, "fair_value": 49.315267, "relative_strength": -19.180942, "rate_of_change": 0.0, "market_dynamics": 0.678064, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.799999, "close": 28.200001, "volume": 151710}, "trend_line": 28.953333, "activity_lines": {"activity_5": 29.146667, "activity_10": 29.581818, "activity_20": 29.333333, "activity_30": 29.097204}, "trend_signal": 1, "fair_value": 48.742781, "relative_strength": -22.14485, "rate_of_change": -0.3441945886208576, "market_dynamics": 0.635011, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 26.200001, "close": 26.4, "volume": 158345}, "trend_line": 28.813333, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.88, "activity_20": 29.109524, "activity_30": 28.932473}, "trend_signal": 0, "fair_value": 48.149834, "relative_strength": -26.478766, "rate_of_change": -0.4835367313324534, "market_dynamics": 0.415379, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.4, "high": 27.799999, "low": 23.4, "close": 23.799999, "volume": 338640}, "trend_line": 28.6, "activity_lines": {"activity_5": 26.56, "activity_10": 27.814546, "activity_20": 28.639048, "activity_30": 28.609032}, "trend_signal": 0, "fair_value": 47.609046, "relative_strength": -31.140299, "rate_of_change": -0.7403968155992181, "market_dynamics": 0.169209, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.6, "high": 27.4, "low": 23.4, "close": 27.200001, "volume": 220855}, "trend_line": 28.506667, "activity_lines": {"activity_5": 26.453334, "activity_10": 27.549091, "activity_20": 28.520953, "activity_30": 28.51871}, "trend_signal": 0, "fair_value": 47.177997, "relative_strength": -20.999813, "rate_of_change": -0.3263391608391651, "market_dynamics": -0.104019, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 25.200001, "close": 25.6, "volume": 146390}, "trend_line": 28.406667, "activity_lines": {"activity_5": 25.946667, "activity_10": 27.076364, "activity_20": 28.249524, "activity_30": 28.331183}, "trend_signal": 0, "fair_value": 46.740515, "relative_strength": -23.669266, "rate_of_change": -0.35079513153888325, "market_dynamics": -0.470774, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.200001, "high": 27.6, "low": 24.0, "close": 25.0, "volume": 215405}, "trend_line": 28.373333, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.549091, "activity_20": 27.930476, "activity_30": 28.111398}, "trend_signal": 0, "fair_value": 46.21889, "relative_strength": -23.052764, "rate_of_change": -0.1173456921222049, "market_dynamics": -0.628187, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.200001, "high": 26.6, "low": 24.6, "close": 25.200001, "volume": 145515}, "trend_line": 28.26, "activity_lines": {"activity_5": 25.4, "activity_10": 26.130909, "activity_20": 27.637143, "activity_30": 27.906667}, "trend_signal": 0, "fair_value": 45.787766, "relative_strength": -21.805424, "rate_of_change": -0.39943492010613363, "market_dynamics": -0.786807, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.200001, "close": 24.200001, "volume": 119865}, "trend_line": 28.193333, "activity_lines": {"activity_5": 25.013334, "activity_10": 25.629091, "activity_20": 27.246667, "activity_30": 27.644731}, "trend_signal": 0, "fair_value": 45.439449, "relative_strength": -23.597556, "rate_of_change": -0.23590587402690186, "market_dynamics": -0.987411, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.6, "close": 22.6, "volume": 138645}, "trend_line": 27.94, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.923637, "activity_20": 26.705715, "activity_30": 27.283871}, "trend_signal": 0, "fair_value": 45.074503, "relative_strength": -26.774745, "rate_of_change": -0.8985564069349226, "market_dynamics": -1.0226, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.200001, "high": 24.6, "low": 22.799999, "close": 23.200001, "volume": 78965}, "trend_line": 27.586667, "activity_lines": {"activity_5": 23.626667, "activity_10": 24.447273, "activity_20": 26.236191, "activity_30": 26.978065}, "trend_signal": 0, "fair_value": 44.687913, "relative_strength": -23.776592, "rate_of_change": -1.2646134574087429, "market_dynamics": -1.109518, "expectation": {"probability": 44.7014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.4, "high": 24.6, "low": 22.4, "close": 23.200001, "volume": 81390}, "trend_line": 27.38, "activity_lines": {"activity_5": 23.346667, "activity_10": 24.094546, "activity_20": 25.791429, "activity_30": 26.695054}, "trend_signal": 0, "fair_value": 44.326813, "relative_strength": -22.751399, "rate_of_change": -0.7491553800247036, "market_dynamics": -1.159858, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 20.6, "close": 21.200001, "volume": 150600}, "trend_line": 27.2, "activity_lines": {"activity_5": 22.520001, "activity_10": 23.469092, "activity_20": 25.196191, "activity_30": 26.296344}, "trend_signal": 0, "fair_value": 43.969462, "relative_strength": -29.058546, "rate_of_change": -0.6574141709276835, "market_dynamics": -1.195393, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.200001, "high": 22.6, "low": 17.200001, "close": 18.200001, "volume": 189075}, "trend_line": 26.813334, "activity_lines": {"activity_5": 20.960001, "activity_10": 22.392728, "activity_20": 24.368572, "activity_30": 25.715699}, "trend_signal": 0, "fair_value": 43.638764, "relative_strength": -36.429982, "rate_of_change": -1.4215661764705816, "market_dynamics": -1.268396, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 16.200001, "close": 16.200001, "volume": 139365}, "trend_line": 26.453334, "activity_lines": {"activity_5": 19.133334, "activity_10": 21.054546, "activity_20": 23.424763, "activity_30": 25.030968}, "trend_signal": 0, "fair_value": 43.227695, "relative_strength": -42.507615, "rate_of_change": -1.3426155807405353, "market_dynamics": -1.424679, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.4, "high": 21.4, "low": 14.8, "close": 20.4, "volume": 181685}, "trend_line": 26.213334, "activity_lines": {"activity_5": 19.133334, "activity_10": 20.680001, "activity_20": 22.955239, "activity_30": 24.640431}, "trend_signal": 0, "fair_value": 42.749232, "relative_strength": -25.85372, "rate_of_change": -0.9072580416517706, "market_dynamics": -1.366653, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.799999, "high": 25.6, "low": 20.4, "close": 21.4, "volume": 307640}, "trend_line": 26.046667, "activity_lines": {"activity_5": 19.653334, "activity_10": 20.581819, "activity_20": 22.620001, "activity_30": 24.329893}, "trend_signal": 0, "fair_value": 42.223648, "relative_strength": -19.749672, "rate_of_change": -0.6358100041757387, "market_dynamics": -1.076709, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.4, "low": 19.4, "close": 21.0, "volume": 66500}, "trend_line": 25.92, "activity_lines": {"activity_5": 20.16, "activity_10": 20.476364, "activity_20": 22.282858, "activity_30": 24.004301}, "trend_signal": 0, "fair_value": 41.733737, "relative_strength": -19.127625, "rate_of_change": -0.4863079026579395, "market_dynamics": -0.885931, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.4, "high": 21.6, "low": 18.799999, "close": 20.200001, "volume": 100040}, "trend_line": 25.773334, "activity_lines": {"activity_5": 20.413334, "activity_10": 20.301819, "activity_20": 21.915239, "activity_30": 23.635269}, "trend_signal": 0, "fair_value": 41.34576, "relative_strength": -20.13698, "rate_of_change": -0.5658410493827287, "market_dynamics": -0.667178, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.200001, "close": 19.6, "volume": 102475}, "trend_line": 25.573334, "activity_lines": {"activity_5": 20.333334, "activity_10": 20.09091, "activity_20": 21.532381, "activity_30": 23.23699}, "trend_signal": 0, "fair_value": 40.961583, "relative_strength": -21.892186, "rate_of_change": -0.7759958412830846, "market_dynamics": -0.590959, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.200001, "high": 22.4, "low": 18.0, "close": 21.4, "volume": 148680}, "trend_line": 25.34, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.261819, "activity_20": 21.366667, "activity_30": 22.967742}, "trend_signal": 0, "fair_value": 40.582572, "relative_strength": -16.530426, "rate_of_change": -0.912411342220765, "market_dynamics": -0.49595, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.200001, "high": 25.0, "low": 20.799999, "close": 24.6, "volume": 309395}, "trend_line": 25.106667, "activity_lines": {"activity_5": 21.92, "activity_10": 21.047273, "activity_20": 21.546667, "activity_30": 22.92}, "trend_signal": 0, "fair_value": 40.226624, "relative_strength": -3.66639, "rate_of_change": -0.9208089976321951, "market_dynamics": -0.004874, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 26.6, "low": 22.6, "close": 25.6, "volume": 201530}, "trend_line": 24.88, "activity_lines": {"activity_5": 23.333333, "activity_10": 21.989091, "activity_20": 21.839048, "activity_30": 22.951828}, "trend_signal": 0, "fair_value": 39.907674, "relative_strength": -2.385171, "rate_of_change": -0.9028159731437175, "market_dynamics": 0.509115, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.4, "high": 36.400002, "low": 26.200001, "close": 32.0, "volume": 538985}, "trend_line": 24.82, "activity_lines": {"activity_5": 26.573333, "activity_10": 24.014546, "activity_20": 22.744762, "activity_30": 23.411183}, "trend_signal": 0, "fair_value": 39.636123, "relative_strength": 23.353643, "rate_of_change": -0.24115755627009133, "market_dynamics": 1.060856, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 14.4, "close": 16.0, "volume": 644215}, "trend_line": 24.293334, "activity_lines": {"activity_5": 23.693333, "activity_10": 22.88, "activity_20": 22.087619, "activity_30": 22.842151}, "trend_signal": 0, "fair_value": 39.269655, "relative_strength": -39.422913, "rate_of_change": -2.121941982272356, "market_dynamics": 1.131675, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 18.4, "low": 13.6, "close": 18.4, "volume": 970325}, "trend_line": 23.953334, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.185455, "activity_20": 21.712381, "activity_30": 22.461936}, "trend_signal": 0, "fair_value": 38.952984, "relative_strength": -29.152409, "rate_of_change": -1.3995608836563966, "market_dynamics": 0.965704, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.4, "high": 26.6, "low": 17.200001, "close": 22.799999, "volume": 1018075}, "trend_line": 23.746667, "activity_lines": {"activity_5": 21.68, "activity_10": 22.327273, "activity_20": 21.790476, "activity_30": 22.387527}, "trend_signal": 0, "fair_value": 38.649224, "relative_strength": -8.715652, "rate_of_change": -0.8627901234959736, "market_dynamics": 0.915382, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 19.799999, "close": 20.799999, "volume": 514850}, "trend_line": 23.42, "activity_lines": {"activity_5": 20.959999, "activity_10": 22.08, "activity_20": 21.688571, "activity_30": 22.197419}, "trend_signal": 0, "fair_value": 38.322447, "relative_strength": -17.755702, "rate_of_change": -1.3756330519984004, "market_dynamics": 0.668594, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.4, "high": 21.0, "low": 17.200001, "close": 17.799999, "volume": 697335}, "trend_line": 23.046667, "activity_lines": {"activity_5": 19.559999, "activity_10": 21.290909, "activity_20": 21.321905, "activity_30": 21.834839}, "trend_signal": 0, "fair_value": 37.95987, "relative_strength": -31.320191, "rate_of_change": -1.5940777113578237, "market_dynamics": 0.626915, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 17.0, "close": 18.200001, "volume": 339100}, "trend_line": 22.68, "activity_lines": {"activity_5": 19.24, "activity_10": 20.618182, "activity_20": 21.023809, "activity_30": 21.522151}, "trend_signal": 0, "fair_value": 37.573092, "relative_strength": -30.995916, "rate_of_change": -1.590976257000631, "market_dynamics": 0.416999, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.4, "close": 18.200001, "volume": 213755}, "trend_line": 22.286667, "activity_lines": {"activity_5": 18.773334, "activity_10": 19.970909, "activity_20": 20.746667, "activity_30": 21.233118}, "trend_signal": 0, "fair_value": 37.159548, "relative_strength": -30.316759, "rate_of_change": -1.7342724867724795, "market_dynamics": 0.070248, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.200001, "high": 19.6, "low": 15.4, "close": 16.0, "volume": 655590}, "trend_line": 21.88, "activity_lines": {"activity_5": 17.586667, "activity_10": 18.981818, "activity_20": 20.28381, "activity_30": 20.827527}, "trend_signal": 0, "fair_value": 36.756119, "relative_strength": -35.802366, "rate_of_change": -1.8247098141682752, "market_dynamics": -0.139651, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.6, "high": 16.4, "low": 14.0, "close": 15.4, "volume": 596960}, "trend_line": 21.513334, "activity_lines": {"activity_5": 16.653334, "activity_10": 18.04, "activity_20": 19.798095, "activity_30": 20.409462}, "trend_signal": 0, "fair_value": 36.381981, "relative_strength": -37.509291, "rate_of_change": -1.6758043875685493, "market_dynamics": -0.35495, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.6, "high": 15.8, "low": 14.0, "close": 14.4, "volume": 288615}, "trend_line": 21.2, "activity_lines": {"activity_5": 15.746667, "activity_10": 17.101818, "activity_20": 19.244762, "activity_30": 19.950538}, "trend_signal": 0, "fair_value": 35.978491, "relative_strength": -41.734823, "rate_of_change": -1.4564641631092656, "market_dynamics": -0.534389, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.0, "close": 14.0, "volume": 269760}, "trend_line": 20.76, "activity_lines": {"activity_5": 14.933333, "activity_10": 16.410909, "activity_20": 18.671429, "activity_30": 19.486022}, "trend_signal": 0, "fair_value": 35.57881, "relative_strength": -44.901784, "rate_of_change": -2.075471698113197, "market_dynamics": -0.683579, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 15.8, "low": 13.2, "close": 15.2, "volume": 427665}, "trend_line": 20.413334, "activity_lines": {"activity_5": 14.8, "activity_10": 15.974546, "activity_20": 18.222857, "activity_30": 19.127312}, "trend_signal": 0, "fair_value": 35.251822, "relative_strength": -39.618678, "rate_of_change": -1.6698747591522283, "market_dynamics": -0.802632, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6, "high": 16.799999, "low": 14.2, "close": 14.6, "volume": 699750}, "trend_line": 20.066667, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.487273, "activity_20": 17.741905, "activity_30": 18.752258}, "trend_signal": 0, "fair_value": 34.896773, "relative_strength": -41.96059, "rate_of_change": -1.6982380242247546, "market_dynamics": -0.825996, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.8, "high": 15.4, "low": 13.6, "close": 14.0, "volume": 397260}, "trend_line": 19.693334, "activity_lines": {"activity_5": 14.426667, "activity_10": 15.04, "activity_20": 17.23619, "activity_30": 18.36086}, "trend_signal": 0, "fair_value": 34.520033, "relative_strength": -44.753565, "rate_of_change": -1.8604634242447875, "market_dynamics": -0.899535, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 14.2, "low": 11.4, "close": 11.8, "volume": 557195}, "trend_line": 19.28, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.316364, "activity_20": 16.554286, "activity_30": 17.851613}, "trend_signal": 0, "fair_value": 34.11772, "relative_strength": -52.336459, "rate_of_change": -2.098852332469449, "market_dynamics": -0.901337, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.0, "close": 11.2, "volume": 399385}, "trend_line": 18.9, "activity_lines": {"activity_5": 12.64, "activity_10": 13.592727, "activity_20": 15.855238, "activity_30": 17.330323}, "trend_signal": 0, "fair_value": 33.715385, "relative_strength": -53.897804, "rate_of_change": -1.9709543568464862, "market_dynamics": -1.052489, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.4, "high": 12.2, "low": 11.0, "close": 11.4, "volume": 351275}, "trend_line": 18.506667, "activity_lines": {"activity_5": 11.986667, "activity_10": 13.032727, "activity_20": 15.215238, "activity_30": 16.846452}, "trend_signal": 0, "fair_value": 33.373077, "relative_strength": -52.1329, "rate_of_change": -2.0811269841269757, "market_dynamics": -1.302821, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.8, "close": 10.0, "volume": 328705}, "trend_line": 18.066667, "activity_lines": {"activity_5": 11.12, "activity_10": 12.341818, "activity_20": 14.489524, "activity_30": 16.297634}, "trend_signal": 0, "fair_value": 33.051282, "relative_strength": -57.695491, "rate_of_change": -2.3775215710100652, "market_dynamics": -1.423731, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.0, "close": 9.2, "volume": 178850}, "trend_line": 17.666667, "activity_lines": {"activity_5": 10.293333, "activity_10": 11.614545, "activity_20": 13.757143, "activity_30": 15.725591}, "trend_signal": 0, "fair_value": 32.714103, "relative_strength": -60.312664, "rate_of_change": -2.2140220993722783, "market_dynamics": -1.629232, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.2, "close": 9.2, "volume": 343040}, "trend_line": 17.366667, "activity_lines": {"activity_5": 9.786667, "activity_10": 11.0, "activity_20": 13.102857, "activity_30": 15.179355}, "trend_signal": 0, "fair_value": 32.388462, "relative_strength": -59.372225, "rate_of_change": -1.6981131755073025, "market_dynamics": -1.738657, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2, "high": 10.8, "low": 8.8, "close": 9.2, "volume": 354240}, "trend_line": 17.133333, "activity_lines": {"activity_5": 9.453333, "activity_10": 10.48, "activity_20": 12.557143, "activity_30": 14.652473}, "trend_signal": 0, "fair_value": 32.010257, "relative_strength": -59.801546, "rate_of_change": -1.3435738705647968, "market_dynamics": -1.795184, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4, "high": 12.8, "low": 9.4, "close": 12.2, "volume": 697570}, "trend_line": 16.86, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.592727, "activity_20": 12.329524, "activity_30": 14.334194}, "trend_signal": 0, "fair_value": 31.746154, "relative_strength": -43.461974, "rate_of_change": -1.5953288248118505, "market_dynamics": -1.324918, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 323570}, "trend_line": 16.513333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.541818, "activity_20": 12.017143, "activity_30": 13.956129}, "trend_signal": 0, "fair_value": 31.442308, "relative_strength": -46.876131, "rate_of_change": -2.0561506524317914, "market_dynamics": -0.92109, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.2, "close": 10.4, "volume": 246720}, "trend_line": 16.16, "activity_lines": {"activity_5": 10.68, "activity_10": 10.447273, "activity_20": 11.70381, "activity_30": 13.56172}, "trend_signal": 0, "fair_value": 31.121795, "relative_strength": -48.900238, "rate_of_change": -2.139683127567277, "market_dynamics": -0.511492, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.4, "close": 10.8, "volume": 350880}, "trend_line": 15.846667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.490909, "activity_20": 11.478095, "activity_30": 13.215914}, "trend_signal": 0, "fair_value": 30.80641, "relative_strength": -45.475168, "rate_of_change": -1.9389418316831688, "market_dynamics": -0.012408, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.6, "volume": 259710}, "trend_line": 15.546667, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.516364, "activity_20": 11.266667, "activity_30": 12.877419}, "trend_signal": 0, "fair_value": 30.446154, "relative_strength": -46.784158, "rate_of_change": -1.8931425769217005, "market_dynamics": -0.057194, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6, "high": 12.8, "low": 10.2, "close": 11.0, "volume": 490945}, "trend_line": 15.2, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.625455, "activity_20": 11.129524, "activity_30": 12.584086}, "trend_signal": 0, "fair_value": 30.128205, "relative_strength": -43.950503, "rate_of_change": -2.229847722344603, "market_dynamics": 0.159534, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.4, "low": 9.4, "close": 9.8, "volume": 481425}, "trend_line": 14.706667, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.523636, "activity_20": 10.912381, "activity_30": 12.235699}, "trend_signal": 0, "fair_value": 29.826923, "relative_strength": -49.683877, "rate_of_change": -3.245611842105262, "market_dynamics": 0.322895, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.2, "close": 9.4, "volume": 334780}, "trend_line": 14.166667, "activity_lines": {"activity_5": 10.08, "activity_10": 10.352727, "activity_20": 10.686667, "activity_30": 11.893333}, "trend_signal": 0, "fair_value": 29.539744, "relative_strength": -51.906648, "rate_of_change": -3.6718040872211164, "market_dynamics": 0.346823, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 10.6, "low": 8.6, "close": 9.2, "volume": 485795}, "trend_line": 13.406667, "activity_lines": {"activity_5": 9.706667, "activity_10": 10.141818, "activity_20": 10.470476, "activity_30": 11.572903}, "trend_signal": 0, "fair_value": 29.253846, "relative_strength": -52.370494, "rate_of_change": -5.364705756124569, "market_dynamics": 0.475811, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.8, "close": 9.2, "volume": 281825}, "trend_line": 13.18, "activity_lines": {"activity_5": 9.44, "activity_10": 9.930909, "activity_20": 10.279048, "activity_30": 11.301505}, "trend_signal": 0, "fair_value": 29.026923, "relative_strength": -51.341647, "rate_of_change": -1.6907035879984254, "market_dynamics": 0.346391, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.8, "close": 8.8, "volume": 205685}, "trend_line": 12.86, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.647273, "activity_20": 10.072381, "activity_30": 11.018925}, "trend_signal": 0, "fair_value": 28.792308, "relative_strength": -53.792893, "rate_of_change": -2.427921092564494, "market_dynamics": 0.251288, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8, "high": 9.0, "low": 6.6, "close": 8.8, "volume": 809560}, "trend_line": 12.393333, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.425455, "activity_20": 9.89619, "activity_30": 10.756989}, "trend_signal": 0, "fair_value": 28.579487, "relative_strength": -52.652918, "rate_of_change": -3.62882581648522, "market_dynamics": 0.385315, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 9.2, "low": 7.6, "close": 8.4, "volume": 765980}, "trend_line": 11.98, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.170909, "activity_20": 9.709524, "activity_30": 10.499355}, "trend_signal": 0, "fair_value": 28.339744, "relative_strength": -53.462104, "rate_of_change": -3.335123812133505, "market_dynamics": 0.395702, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.6, "close": 7.8, "volume": 202460}, "trend_line": 11.646667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.843636, "activity_20": 9.492381, "activity_30": 10.229677}, "trend_signal": 0, "fair_value": 28.082051, "relative_strength": -54.753179, "rate_of_change": -2.782412353923202, "market_dynamics": 0.303302, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.0, "close": 7.2, "volume": 145225}, "trend_line": 11.28, "activity_lines": {"activity_5": 7.92, "activity_10": 8.461818, "activity_20": 9.237143, "activity_30": 9.942796}, "trend_signal": 0, "fair_value": 27.835898, "relative_strength": -58.085692, "rate_of_change": -3.148256921915956, "market_dynamics": 0.019111, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.8, "close": 7.6, "volume": 214405}, "trend_line": 10.926667, "activity_lines": {"activity_5": 7.72, "activity_10": 8.214545, "activity_20": 9.039048, "activity_30": 9.705376}, "trend_signal": 0, "fair_value": 27.617949, "relative_strength": -55.639942, "rate_of_change": -3.132384751773043, "market_dynamics": -0.37312, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 339690}, "trend_line": 10.626667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.92, "activity_20": 8.801905, "activity_30": 9.452043}, "trend_signal": 0, "fair_value": 27.392308, "relative_strength": -59.194685, "rate_of_change": -2.7455764873222614, "market_dynamics": -0.672552, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.0, "close": 6.2, "volume": 256190}, "trend_line": 10.32, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.530909, "activity_20": 8.502857, "activity_30": 9.166452}, "trend_signal": 0, "fair_value": 27.194872, "relative_strength": -64.068631, "rate_of_change": -2.8858248781108804, "market_dynamics": -0.864868, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.2, "close": 5.6, "volume": 276180}, "trend_line": 10.026667, "activity_lines": {"activity_5": 6.413333, "activity_10": 7.090909, "activity_20": 8.160952, "activity_30": 8.861935}, "trend_signal": 0, "fair_value": 27.034615, "relative_strength": -67.486665, "rate_of_change": -2.8423740310077568, "market_dynamics": -0.87297, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.2, "close": 5.4, "volume": 225530}, "trend_line": 9.74, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.68, "activity_20": 7.817143, "activity_30": 8.563441}, "trend_signal": 0, "fair_value": 26.857692, "relative_strength": -67.301861, "rate_of_change": -2.8590457826115054, "market_dynamics": -0.991659, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.0, "close": 4.4, "volume": 417635}, "trend_line": 9.38, "activity_lines": {"activity_5": 5.32, "activity_10": 6.156364, "activity_20": 7.39619, "activity_30": 8.218925}, "trend_signal": 0, "fair_value": 26.674359, "relative_strength": -73.518426, "rate_of_change": -3.696098562628331, "market_dynamics": -1.100142, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 5.6, "low": 4.2, "close": 5.4, "volume": 290460}, "trend_line": 9.073333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.894545, "activity_20": 7.107619, "activity_30": 7.962151}, "trend_signal": 0, "fair_value": 26.516667, "relative_strength": -66.567661, "rate_of_change": -3.2693710021322056, "market_dynamics": -1.068017, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.6, "close": 5.0, "volume": 147555}, "trend_line": 8.773333, "activity_lines": {"activity_5": 5.08, "activity_10": 5.621818, "activity_20": 6.807619, "activity_30": 7.699355}, "trend_signal": 0, "fair_value": 26.376923, "relative_strength": -68.926173, "rate_of_change": -3.3063924800291216, "market_dynamics": -1.04413, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.6, "close": 4.8, "volume": 108870}, "trend_line": 8.54, "activity_lines": {"activity_5": 4.96, "activity_10": 5.374545, "activity_20": 6.514286, "activity_30": 7.443011}, "trend_signal": 0, "fair_value": 26.232051, "relative_strength": -68.87037, "rate_of_change": -2.659570769740531, "market_dynamics": -0.975426, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.4, "close": 4.6, "volume": 165770}, "trend_line": 8.32, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.145455, "activity_20": 6.230476, "activity_30": 7.188817}, "trend_signal": 0, "fair_value": 26.075641, "relative_strength": -69.74369, "rate_of_change": -2.576112412177973, "market_dynamics": -0.926229, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.4, "close": 5.4, "volume": 498705}, "trend_line": 8.12, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.109091, "activity_20": 6.051429, "activity_30": 7.00043}, "trend_signal": 0, "fair_value": 25.892308, "relative_strength": -63.383209, "rate_of_change": -2.4038461538461666, "market_dynamics": -0.617702, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4, "high": 7.4, "low": 5.2, "close": 6.8, "volume": 705470}, "trend_line": 8.013333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.367273, "activity_20": 6.032381, "activity_30": 6.915269}, "trend_signal": 0, "fair_value": 25.715385, "relative_strength": -53.488605, "rate_of_change": -1.3136330049261065, "market_dynamics": -0.012879, "expectation": {"probability": 37.3401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 9.6, "low": 6.8, "close": 7.8, "volume": 706505}, "trend_line": 7.966667, "activity_lines": {"activity_5": 6.426667, "activity_10": 5.810909, "activity_20": 6.122857, "activity_30": 6.901505}, "trend_signal": 0, "fair_value": 25.54359, "relative_strength": -45.620804, "rate_of_change": -0.5823544335421879, "market_dynamics": 0.625194, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.4, "close": 6.8, "volume": 388065}, "trend_line": 7.886667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.043636, "activity_20": 6.125714, "activity_30": 6.826237}, "trend_signal": 0, "fair_value": 25.365385, "relative_strength": -54.688172, "rate_of_change": -1.0041840584023414, "market_dynamics": 1.131542, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 7.2, "low": 5.6, "close": 6.0, "volume": 629945}, "trend_line": 7.78, "activity_lines": {"activity_5": 6.64, "activity_10": 6.109091, "activity_20": 6.06381, "activity_30": 6.704516}, "trend_signal": 0, "fair_value": 25.129487, "relative_strength": -58.973847, "rate_of_change": -1.3524978295647558, "market_dynamics": 1.335653, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 6.2, "low": 4.8, "close": 5.6, "volume": 292305}, "trend_line": 7.56, "activity_lines": {"activity_5": 6.32, "activity_10": 6.090909, "activity_20": 5.979048, "activity_30": 6.563871}, "trend_signal": 0, "fair_value": 24.944872, "relative_strength": -59.87668, "rate_of_change": -2.827763496143967, "market_dynamics": 1.144902, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.6, "close": 5.0, "volume": 325960}, "trend_line": 7.36, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.941818, "activity_20": 5.852381, "activity_30": 6.39871}, "trend_signal": 0, "fair_value": 24.769231, "relative_strength": -63.960684, "rate_of_change": -2.6455026455026363, "market_dynamics": 0.881185, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.8, "close": 5.2, "volume": 137945}, "trend_line": 7.186667, "activity_lines": {"activity_5": 5.44, "activity_10": 5.836364, "activity_20": 5.762857, "activity_30": 6.259355}, "trend_signal": 0, "fair_value": 24.601282, "relative_strength": -62.171456, "rate_of_change": -2.355067934782614, "market_dynamics": 0.69255, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.8, "close": 5.4, "volume": 262855}, "trend_line": 7.006667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.763636, "activity_20": 5.707619, "activity_30": 6.144086}, "trend_signal": 0, "fair_value": 24.451282, "relative_strength": -58.620579, "rate_of_change": -2.5046381027533307, "market_dynamics": 0.533303, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.2, "close": 5.6, "volume": 276920}, "trend_line": 6.84, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.716364, "activity_20": 5.682857, "activity_30": 6.053333}, "trend_signal": 0, "fair_value": 24.288462, "relative_strength": -53.069549, "rate_of_change": -2.3786916090061125, "market_dynamics": 0.535875, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.0, "close": 5.0, "volume": 477995}, "trend_line": 6.64, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.541818, "activity_20": 5.608571, "activity_30": 5.934624}, "trend_signal": 0, "fair_value": 24.108974, "relative_strength": -56.306094, "rate_of_change": -2.9239766081871372, "market_dynamics": 0.550413, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.2, "low": 3.8, "close": 4.4, "volume": 362775}, "trend_line": 6.46, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.265455, "activity_20": 5.489524, "activity_30": 5.790108}, "trend_signal": 0, "fair_value": 23.952564, "relative_strength": -59.888638, "rate_of_change": -2.710843373493972, "market_dynamics": 0.494776, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.0, "close": 4.8, "volume": 515800}, "trend_line": 6.306667, "activity_lines": {"activity_5": 4.88, "activity_10": 5.105455, "activity_20": 5.420952, "activity_30": 5.683011}, "trend_signal": 0, "fair_value": 23.789744, "relative_strength": -56.012918, "rate_of_change": -2.3735758513931877, "market_dynamics": 0.477579, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.6, "close": 4.8, "volume": 374810}, "trend_line": 6.16, "activity_lines": {"activity_5": 4.8, "activity_10": 5.0, "activity_20": 5.359048, "activity_30": 5.585806}, "trend_signal": 0, "fair_value": 23.65, "relative_strength": -56.125464, "rate_of_change": -2.3255865578442605, "market_dynamics": 0.370652, "expectation": {"probability": 38.682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.4, "close": 4.8, "volume": 232335}, "trend_line": 6.013333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.930909, "activity_20": 5.300952, "activity_30": 5.498065}, "trend_signal": 0, "fair_value": 23.497436, "relative_strength": -56.812491, "rate_of_change": -2.38095779220779, "market_dynamics": 0.199341, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.2, "close": 4.6, "volume": 192535}, "trend_line": 5.873333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.847273, "activity_20": 5.226667, "activity_30": 5.406882}, "trend_signal": 0, "fair_value": 23.352564, "relative_strength": -56.989872, "rate_of_change": -2.328159774288245, "market_dynamics": 0.033222, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.0, "close": 4.2, "volume": 167270}, "trend_line": 5.72, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.709091, "activity_20": 5.113333, "activity_30": 5.298925}, "trend_signal": 0, "fair_value": 23.215385, "relative_strength": -58.506959, "rate_of_change": -2.6106641663260017, "market_dynamics": -0.309351, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.8, "close": 4.0, "volume": 353555}, "trend_line": 5.573333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.549091, "activity_20": 4.986667, "activity_30": 5.187957}, "trend_signal": 0, "fair_value": 23.070513, "relative_strength": -58.385597, "rate_of_change": -2.5641083916083893, "market_dynamics": -0.553476, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.4, "close": 3.4, "volume": 309625}, "trend_line": 5.426667, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.301818, "activity_20": 4.807619, "activity_30": 5.047742}, "trend_signal": 0, "fair_value": 22.902564, "relative_strength": -62.77669, "rate_of_change": -2.6315671430363077, "market_dynamics": -0.746495, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.4, "close": 3.6, "volume": 155685}, "trend_line": 5.306667, "activity_lines": {"activity_5": 3.773333, "activity_10": 4.127273, "activity_20": 4.654286, "activity_30": 4.929892}, "trend_signal": 0, "fair_value": 22.746154, "relative_strength": -57.755474, "rate_of_change": -2.2113020754728474, "market_dynamics": -0.875168, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 4.6, "low": 3.2, "close": 3.8, "volume": 602795}, "trend_line": 5.18, "activity_lines": {"activity_5": 3.72, "activity_10": 4.025455, "activity_20": 4.524762, "activity_30": 4.832688}, "trend_signal": 0, "fair_value": 22.580769, "relative_strength": -53.956922, "rate_of_change": -2.3869408048404073, "market_dynamics": -0.671203, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.2, "close": 3.4, "volume": 264135}, "trend_line": 5.06, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.872727, "activity_20": 4.364762, "activity_30": 4.717849}, "trend_signal": 0, "fair_value": 22.39359, "relative_strength": -57.135216, "rate_of_change": -2.316602316602319, "market_dynamics": -0.705549, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.0, "close": 3.2, "volume": 87275}, "trend_line": 4.96, "activity_lines": {"activity_5": 3.44, "activity_10": 3.701818, "activity_20": 4.201905, "activity_30": 4.597849}, "trend_signal": 0, "fair_value": 22.176923, "relative_strength": -57.353469, "rate_of_change": -1.9762845849802302, "market_dynamics": -0.766012, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.0, "volume": 78515}, "trend_line": 4.873333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.523636, "activity_20": 4.041905, "activity_30": 4.471398}, "trend_signal": 0, "fair_value": 21.966667, "relative_strength": -59.542759, "rate_of_change": -1.747318548387102, "market_dynamics": -0.824091, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.6, "close": 2.8, "volume": 95090}, "trend_line": 4.786667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.341818, "activity_20": 3.880952, "activity_30": 4.337634}, "trend_signal": 0, "fair_value": 21.685898, "relative_strength": -60.788545, "rate_of_change": -1.778372214662945, "market_dynamics": -1.106112, "expectation": {"probability": 35.4574, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.36, "close": 2.55, "volume": 379515}, "trend_line": 4.725, "activity_lines": {"activity_5": 2.85, "activity_10": 3.150909, "activity_20": 3.711429, "activity_30": 4.193333}, "trend_signal": 0, "fair_value": 21.44968, "relative_strength": -64.41375, "rate_of_change": -1.2883077097278737, "market_dynamics": -1.109349, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.73, "close": 1.83, "volume": 1468100}, "trend_line": 4.606, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.866364, "activity_20": 3.487857, "activity_30": 4.006559}, "trend_signal": 0, "fair_value": 21.19859, "relative_strength": -73.943153, "rate_of_change": -2.518518518518514, "market_dynamics": -1.167721, "expectation": {"probability": 34.6819, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.26, "close": 1.26, "volume": 517900}, "trend_line": 4.481333, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.521273, "activity_20": 3.225095, "activity_30": 3.790688}, "trend_signal": 0, "fair_value": 20.986154, "relative_strength": -81.702012, "rate_of_change": -2.7066217976552247, "market_dynamics": -1.198073, "expectation": {"probability": 34.5182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50dee3b5-94ae-498a-bf1a-70c672a4eefe/", "share_image": "https://sharemaestro.com/terminal/50dee3b5-94ae-498a-bf1a-70c672a4eefe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}