{"ticker": {"uuid": "50e0e9d5-b062-4e93-9bf1-821f3796d1f0", "symbol": "2858", "name": "Yixin Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2858 fell 28.69%, moving from 2.19 to 1.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.73 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 32.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "-28.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.73"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.43, "close": 1.56, "volume": 144147771}, "trend_line": 2.174821, "activity_lines": {"activity_5": 1.596718, "activity_10": 1.710294, "activity_20": 1.921722, "activity_30": 2.057466}, "trend_signal": 0, "fair_value": 1.249977, "relative_strength": -29.7323, "rate_of_change": -0.7999602254922689, "market_dynamics": -1.282624, "expectation": {"probability": 32.1323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.674601, "high": 0.682929, "low": 0.641287, "close": 0.666273, "volume": 10495500}, "trend_line": 0.790474, "activity_lines": {"activity_5": 0.672241, "activity_10": 0.698323, "activity_20": 0.753073, "activity_30": 0.779196}, "trend_signal": 0, "fair_value": 1.265131, "relative_strength": -12.404589, "rate_of_change": 0.2375092093466802, "market_dynamics": -1.296412, "expectation": {"probability": 36.3034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.666273, "high": 0.724571, "low": 0.649616, "close": 0.724571, "volume": 14602000}, "trend_line": 0.791614, "activity_lines": {"activity_5": 0.686816, "activity_10": 0.698838, "activity_20": 0.745853, "activity_30": 0.774944}, "trend_signal": 0, "fair_value": 1.259844, "relative_strength": -7.588829, "rate_of_change": 0.14421726710809335, "market_dynamics": -1.26041, "expectation": {"probability": 35.8088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.724571, "high": 0.724571, "low": 0.641287, "close": 0.657944, "volume": 10696000}, "trend_line": 0.792406, "activity_lines": {"activity_5": 0.679043, "activity_10": 0.688369, "activity_20": 0.73308, "activity_30": 0.76632}, "trend_signal": 0, "fair_value": 1.253307, "relative_strength": -10.475666, "rate_of_change": 0.10004876113863762, "market_dynamics": -1.308706, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.657944, "high": 0.674601, "low": 0.641287, "close": 0.657944, "volume": 4738500}, "trend_line": 0.791324, "activity_lines": {"activity_5": 0.67349, "activity_10": 0.680241, "activity_20": 0.721571, "activity_30": 0.757645}, "trend_signal": 0, "fair_value": 1.247541, "relative_strength": -10.417338, "rate_of_change": -0.1365461644661988, "market_dynamics": -1.354628, "expectation": {"probability": 34.6189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.657944, "high": 0.691258, "low": 0.632959, "close": 0.649616, "volume": 8333500}, "trend_line": 0.785417, "activity_lines": {"activity_5": 0.664607, "activity_10": 0.672357, "activity_20": 0.710416, "activity_30": 0.748503}, "trend_signal": 0, "fair_value": 1.241568, "relative_strength": -8.576469, "rate_of_change": -0.746470472271787, "market_dynamics": -1.330455, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.657944, "high": 0.691258, "low": 0.641287, "close": 0.674601, "volume": 7155177}, "trend_line": 0.78168, "activity_lines": {"activity_5": 0.665717, "activity_10": 0.670777, "activity_20": 0.702676, "activity_30": 0.741353}, "trend_signal": 0, "fair_value": 1.235704, "relative_strength": -10.024017, "rate_of_change": -0.47579820655778904, "market_dynamics": -1.302028, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.674601, "high": 0.682929, "low": 0.641287, "close": 0.657944, "volume": 6914000}, "trend_line": 0.777923, "activity_lines": {"activity_5": 0.66072, "activity_10": 0.667333, "activity_20": 0.694381, "activity_30": 0.73337}, "trend_signal": 0, "fair_value": 1.229732, "relative_strength": -10.472145, "rate_of_change": -0.4806314604441728, "market_dynamics": -1.130733, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.657944, "high": 0.7329, "low": 0.641287, "close": 0.724571, "volume": 11543000}, "trend_line": 0.776119, "activity_lines": {"activity_5": 0.682374, "activity_10": 0.677175, "activity_20": 0.693847, "activity_30": 0.729928}, "trend_signal": 0, "fair_value": 1.224239, "relative_strength": -5.464555, "rate_of_change": -0.23189955818249722, "market_dynamics": -0.686744, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.724571, "high": 0.766213, "low": 0.691258, "close": 0.716243, "volume": 12186000}, "trend_line": 0.771897, "activity_lines": {"activity_5": 0.69681, "activity_10": 0.684898, "activity_20": 0.693312, "activity_30": 0.726065}, "trend_signal": 0, "fair_value": 1.218642, "relative_strength": -4.733365, "rate_of_change": -0.5439887439941489, "market_dynamics": -0.229047, "expectation": {"probability": 36.329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.699586, "high": 0.707915, "low": 0.649616, "close": 0.657944, "volume": 15917500}, "trend_line": 0.765731, "activity_lines": {"activity_5": 0.687926, "activity_10": 0.680809, "activity_20": 0.68779, "activity_30": 0.718713}, "trend_signal": 0, "fair_value": 1.212773, "relative_strength": -10.119742, "rate_of_change": -0.7988112403597895, "market_dynamics": 0.069327, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.649616, "high": 0.674601, "low": 0.632959, "close": 0.657944, "volume": 13274500}, "trend_line": 0.759566, "activity_lines": {"activity_5": 0.678487, "activity_10": 0.677024, "activity_20": 0.683035, "activity_30": 0.711759}, "trend_signal": 0, "fair_value": 1.206905, "relative_strength": -4.37886, "rate_of_change": -0.805113022719478, "market_dynamics": 0.3267, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.657944, "high": 0.674601, "low": 0.641287, "close": 0.666273, "volume": 10601000}, "trend_line": 0.752073, "activity_lines": {"activity_5": 0.672935, "activity_10": 0.674904, "activity_20": 0.679838, "activity_30": 0.70574}, "trend_signal": 0, "fair_value": 1.200884, "relative_strength": -3.865415, "rate_of_change": -0.9864843871368614, "market_dynamics": 0.284661, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.674601, "high": 0.682929, "low": 0.649616, "close": 0.666273, "volume": 10908000}, "trend_line": 0.743509, "activity_lines": {"activity_5": 0.666828, "activity_10": 0.673844, "activity_20": 0.677215, "activity_30": 0.700205}, "trend_signal": 0, "fair_value": 1.19512, "relative_strength": -5.058456, "rate_of_change": -1.138719246668876, "market_dynamics": 0.249731, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.666273, "high": 0.682929, "low": 0.641287, "close": 0.657944, "volume": 16517416}, "trend_line": 0.735471, "activity_lines": {"activity_5": 0.661831, "activity_10": 0.671118, "activity_20": 0.674373, "activity_30": 0.694685}, "trend_signal": 0, "fair_value": 1.189252, "relative_strength": -5.163407, "rate_of_change": -1.0810898052343672, "market_dynamics": 0.286276, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.649616, "high": 0.649616, "low": 0.599645, "close": 0.607974, "volume": 22120000}, "trend_line": 0.726837, "activity_lines": {"activity_5": 0.644064, "activity_10": 0.659307, "activity_20": 0.667231, "activity_30": 0.686459}, "trend_signal": 0, "fair_value": 1.183063, "relative_strength": -11.972394, "rate_of_change": -1.173941596609524, "market_dynamics": 0.232352, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.616302, "high": 0.616302, "low": 0.57466, "close": 0.607974, "volume": 13805000}, "trend_line": 0.717401, "activity_lines": {"activity_5": 0.629628, "activity_10": 0.648253, "activity_20": 0.66075, "activity_30": 0.67879}, "trend_signal": 0, "fair_value": 1.177132, "relative_strength": -11.103287, "rate_of_change": -1.298227800731113, "market_dynamics": 0.061116, "expectation": {"probability": 33.8896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.591317, "high": 0.599645, "low": 0.566332, "close": 0.591317, "volume": 13001500}, "trend_line": 0.705268, "activity_lines": {"activity_5": 0.612971, "activity_10": 0.635382, "activity_20": 0.653304, "activity_30": 0.670656}, "trend_signal": 0, "fair_value": 1.170991, "relative_strength": -12.153617, "rate_of_change": -1.6912438092503286, "market_dynamics": -0.161651, "expectation": {"probability": 34.1993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.582988, "high": 0.582988, "low": 0.541346, "close": 0.57466, "volume": 5061000}, "trend_line": 0.694721, "activity_lines": {"activity_5": 0.595759, "activity_10": 0.620694, "activity_20": 0.644896, "activity_30": 0.66223}, "trend_signal": 0, "fair_value": 1.164691, "relative_strength": -12.89999, "rate_of_change": -1.495459881917225, "market_dynamics": -0.567397, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.566332, "high": 0.607974, "low": 0.558003, "close": 0.566332, "volume": 18270000}, "trend_line": 0.68577, "activity_lines": {"activity_5": 0.581878, "activity_10": 0.607217, "activity_20": 0.636251, "activity_30": 0.653947}, "trend_signal": 0, "fair_value": 1.158544, "relative_strength": -15.483666, "rate_of_change": -1.2884308952802697, "market_dynamics": -0.744441, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57466, "high": 0.57466, "low": 0.516361, "close": 0.516361, "volume": 22741500}, "trend_line": 0.675688, "activity_lines": {"activity_5": 0.557448, "activity_10": 0.58738, "activity_20": 0.623243, "activity_30": 0.643017}, "trend_signal": 0, "fair_value": 1.152026, "relative_strength": -19.773226, "rate_of_change": -1.470172215174189, "market_dynamics": -0.916038, "expectation": {"probability": 32.8934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.516361, "high": 0.533018, "low": 0.499704, "close": 0.533018, "volume": 11678000}, "trend_line": 0.666161, "activity_lines": {"activity_5": 0.544678, "activity_10": 0.573146, "activity_20": 0.612574, "activity_30": 0.633813}, "trend_signal": 0, "fair_value": 1.145511, "relative_strength": -18.07585, "rate_of_change": -1.4099702821420468, "market_dynamics": -1.11751, "expectation": {"probability": 33.0789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.533018, "high": 0.549675, "low": 0.516361, "close": 0.52469, "volume": 16401500}, "trend_line": 0.657427, "activity_lines": {"activity_5": 0.534129, "activity_10": 0.559669, "activity_20": 0.601747, "activity_30": 0.624685}, "trend_signal": 0, "fair_value": 1.138942, "relative_strength": -20.257822, "rate_of_change": -1.3110944651518206, "market_dynamics": -1.165339, "expectation": {"probability": 33.254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.533018, "high": 0.632959, "low": 0.516361, "close": 0.516361, "volume": 47959000}, "trend_line": 0.648415, "activity_lines": {"activity_5": 0.525245, "activity_10": 0.547252, "activity_20": 0.591079, "activity_30": 0.615584}, "trend_signal": 0, "fair_value": 1.132424, "relative_strength": -19.204512, "rate_of_change": -1.3707985829605447, "market_dynamics": -1.244383, "expectation": {"probability": 33.1189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52469, "high": 0.549675, "low": 0.483048, "close": 0.541346, "volume": 29902500}, "trend_line": 0.641307, "activity_lines": {"activity_5": 0.528576, "activity_10": 0.542104, "activity_20": 0.583464, "activity_30": 0.608677}, "trend_signal": 0, "fair_value": 1.126117, "relative_strength": -16.193762, "rate_of_change": -1.0962115311952998, "market_dynamics": -1.103906, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.541346, "high": 0.57466, "low": 0.533018, "close": 0.558003, "volume": 17964000}, "trend_line": 0.635021, "activity_lines": {"activity_5": 0.539125, "activity_10": 0.542103, "activity_20": 0.577991, "activity_30": 0.603302}, "trend_signal": 0, "fair_value": 1.119813, "relative_strength": -13.94005, "rate_of_change": -0.9801857768588234, "market_dynamics": -0.886924, "expectation": {"probability": 33.3099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.558003, "high": 0.566332, "low": 0.499704, "close": 0.508033, "volume": 24936500}, "trend_line": 0.627337, "activity_lines": {"activity_5": 0.530242, "activity_10": 0.533927, "activity_20": 0.568196, "activity_30": 0.595109}, "trend_signal": 0, "fair_value": 1.110926, "relative_strength": -17.962695, "rate_of_change": -1.2100387231288279, "market_dynamics": -0.756216, "expectation": {"probability": 33.7298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.508033, "high": 0.516361, "low": 0.491376, "close": 0.508033, "volume": 14174000}, "trend_line": 0.620189, "activity_lines": {"activity_5": 0.523024, "activity_10": 0.527567, "activity_20": 0.559193, "activity_30": 0.587412}, "trend_signal": 0, "fair_value": 1.099105, "relative_strength": -15.007913, "rate_of_change": -1.1394194826704058, "market_dynamics": -0.759313, "expectation": {"probability": 32.9286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.508033, "high": 0.508033, "low": 0.474719, "close": 0.499704, "volume": 28097500}, "trend_line": 0.613804, "activity_lines": {"activity_5": 0.51414, "activity_10": 0.521207, "activity_20": 0.550111, "activity_30": 0.579639}, "trend_signal": 0, "fair_value": 1.085583, "relative_strength": -18.221201, "rate_of_change": -1.0295248706442672, "market_dynamics": -0.778758, "expectation": {"probability": 33.1064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.499704, "high": 0.516361, "low": 0.466391, "close": 0.483048, "volume": 19146650}, "trend_line": 0.608251, "activity_lines": {"activity_5": 0.500815, "activity_10": 0.513181, "activity_20": 0.540514, "activity_30": 0.571203}, "trend_signal": 0, "fair_value": 1.072213, "relative_strength": -18.339675, "rate_of_change": -0.9046861864699529, "market_dynamics": -0.869834, "expectation": {"probability": 32.8296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.483048, "high": 0.508033, "low": 0.466391, "close": 0.508033, "volume": 13196500}, "trend_line": 0.602699, "activity_lines": {"activity_5": 0.499705, "activity_10": 0.511213, "activity_20": 0.534406, "activity_30": 0.564738}, "trend_signal": 0, "fair_value": 1.059569, "relative_strength": -17.257295, "rate_of_change": -0.9127810722875921, "market_dynamics": -0.745174, "expectation": {"probability": 32.4697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.508033, "high": 0.508033, "low": 0.483048, "close": 0.483048, "volume": 6933000}, "trend_line": 0.596592, "activity_lines": {"activity_5": 0.493597, "activity_10": 0.504853, "activity_20": 0.526633, "activity_30": 0.557018}, "trend_signal": 0, "fair_value": 1.046661, "relative_strength": -18.413616, "rate_of_change": -1.013275283350391, "market_dynamics": -0.610915, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.483048, "high": 0.491376, "low": 0.466391, "close": 0.483048, "volume": 10475000}, "trend_line": 0.588541, "activity_lines": {"activity_5": 0.489155, "activity_10": 0.499402, "activity_20": 0.519693, "activity_30": 0.549693}, "trend_signal": 0, "fair_value": 1.036172, "relative_strength": -16.548256, "rate_of_change": -1.3494984847265854, "market_dynamics": -0.513552, "expectation": {"probability": 32.2818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.474719, "high": 0.474719, "low": 0.41642, "close": 0.424749, "volume": 15441000}, "trend_line": 0.580768, "activity_lines": {"activity_5": 0.466946, "activity_10": 0.484108, "activity_20": 0.508073, "activity_30": 0.539126}, "trend_signal": 0, "fair_value": 1.024589, "relative_strength": -21.690618, "rate_of_change": -1.3207236199347252, "market_dynamics": -0.47761, "expectation": {"probability": 32.5797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.424749, "high": 0.441406, "low": 0.391435, "close": 0.424749, "volume": 23577000}, "trend_line": 0.572994, "activity_lines": {"activity_5": 0.449734, "activity_10": 0.47048, "activity_20": 0.497603, "activity_30": 0.52906}, "trend_signal": 0, "fair_value": 1.014087, "relative_strength": -24.33032, "rate_of_change": -1.338572373133497, "market_dynamics": -0.535591, "expectation": {"probability": 31.6495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.424749, "high": 0.433077, "low": 0.391435, "close": 0.403928, "volume": 20273000}, "trend_line": 0.564805, "activity_lines": {"activity_5": 0.429468, "activity_10": 0.455186, "activity_20": 0.48626, "activity_30": 0.518152}, "trend_signal": 0, "fair_value": 1.001496, "relative_strength": -25.422812, "rate_of_change": -1.4291598166821995, "market_dynamics": -0.641242, "expectation": {"probability": 32.0146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.403928, "high": 0.441406, "low": 0.391435, "close": 0.433077, "volume": 14134500}, "trend_line": 0.556754, "activity_lines": {"activity_5": 0.425859, "activity_10": 0.447993, "activity_20": 0.478665, "activity_30": 0.509654}, "trend_signal": 0, "fair_value": 0.988731, "relative_strength": -20.467981, "rate_of_change": -1.4254477208948275, "market_dynamics": -0.763196, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.424749, "high": 0.466391, "low": 0.41642, "close": 0.458062, "volume": 2951000}, "trend_line": 0.550091, "activity_lines": {"activity_5": 0.43391, "activity_10": 0.446706, "activity_20": 0.474283, "activity_30": 0.503287}, "trend_signal": 0, "fair_value": 0.974171, "relative_strength": -18.307038, "rate_of_change": -1.1967583528811603, "market_dynamics": -0.636183, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.458062, "high": 0.466391, "low": 0.441406, "close": 0.449734, "volume": 10612000}, "trend_line": 0.54093, "activity_lines": {"activity_5": 0.44085, "activity_10": 0.444813, "activity_20": 0.469742, "activity_30": 0.496812}, "trend_signal": 0, "fair_value": 0.962388, "relative_strength": -20.860383, "rate_of_change": -1.6653608221185174, "market_dynamics": -0.548166, "expectation": {"probability": 32.9178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.449734, "high": 0.607974, "low": 0.449734, "close": 0.549675, "volume": 134827496}, "trend_line": 0.535378, "activity_lines": {"activity_5": 0.479439, "activity_10": 0.462, "activity_20": 0.475314, "activity_30": 0.497376}, "trend_signal": 0, "fair_value": 0.951452, "relative_strength": -1.737969, "rate_of_change": -1.0263804928548983, "market_dynamics": 0.100246, "expectation": {"probability": 33.8557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.558003, "high": 0.566332, "low": 0.508033, "close": 0.541346, "volume": 53092000}, "trend_line": 0.531491, "activity_lines": {"activity_5": 0.506922, "activity_10": 0.476461, "activity_20": 0.480172, "activity_30": 0.497761}, "trend_signal": 0, "fair_value": 0.941491, "relative_strength": -1.095704, "rate_of_change": -0.7260290859915749, "market_dynamics": 0.699003, "expectation": {"probability": 33.1022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.558003, "high": 0.616302, "low": 0.549675, "close": 0.582988, "volume": 47488500}, "trend_line": 0.528993, "activity_lines": {"activity_5": 0.539125, "activity_10": 0.497887, "activity_20": 0.488877, "activity_30": 0.501084}, "trend_signal": 0, "fair_value": 0.930562, "relative_strength": 4.64679, "rate_of_change": -0.46999855124545853, "market_dynamics": 1.162257, "expectation": {"probability": 32.1095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.582988, "high": 0.62463, "low": 0.558003, "close": 0.566332, "volume": 28771500}, "trend_line": 0.525661, "activity_lines": {"activity_5": 0.555782, "activity_10": 0.514468, "activity_20": 0.495758, "activity_30": 0.503493}, "trend_signal": 0, "fair_value": 0.91999, "relative_strength": 3.426597, "rate_of_change": -0.6298760097014519, "market_dynamics": 1.560508, "expectation": {"probability": 34.4503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.566332, "high": 0.566332, "low": 0.52469, "close": 0.549675, "volume": 24100000}, "trend_line": 0.521775, "activity_lines": {"activity_5": 0.559669, "activity_10": 0.526507, "activity_20": 0.500855, "activity_30": 0.505042}, "trend_signal": 0, "fair_value": 0.90962, "relative_strength": 0.532447, "rate_of_change": -0.7392597130089651, "market_dynamics": 1.449002, "expectation": {"probability": 34.2708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.558003, "high": 0.566332, "low": 0.508033, "close": 0.516361, "volume": 23198500}, "trend_line": 0.517055, "activity_lines": {"activity_5": 0.545788, "activity_10": 0.530217, "activity_20": 0.502619, "activity_30": 0.504693}, "trend_signal": 0, "fair_value": 0.899241, "relative_strength": -6.164194, "rate_of_change": -0.9046044751089926, "market_dynamics": 1.260865, "expectation": {"probability": 32.9352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.516361, "high": 0.541346, "low": 0.499704, "close": 0.52469, "volume": 28094000}, "trend_line": 0.514279, "activity_lines": {"activity_5": 0.536905, "activity_10": 0.533775, "activity_20": 0.505296, "activity_30": 0.505185}, "trend_signal": 0, "fair_value": 0.889122, "relative_strength": -4.239778, "rate_of_change": -0.5368867915405519, "market_dynamics": 1.095231, "expectation": {"probability": 33.6062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.516361, "high": 0.52469, "low": 0.499704, "close": 0.499704, "volume": 16315000}, "trend_line": 0.51067, "activity_lines": {"activity_5": 0.520803, "activity_10": 0.530595, "activity_20": 0.505752, "activity_30": 0.504245}, "trend_signal": 0, "fair_value": 0.878586, "relative_strength": -5.627126, "rate_of_change": -0.7017591618557406, "market_dynamics": 0.87917, "expectation": {"probability": 33.3529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.508033, "high": 0.549675, "low": 0.499704, "close": 0.541346, "volume": 26259000}, "trend_line": 0.509004, "activity_lines": {"activity_5": 0.524134, "activity_10": 0.533775, "activity_20": 0.510214, "activity_30": 0.506224}, "trend_signal": 0, "fair_value": 0.868316, "relative_strength": -5.646872, "rate_of_change": -0.3262380793858941, "market_dynamics": 0.818705, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.549675, "high": 0.607974, "low": 0.541346, "close": 0.599645, "volume": 39943500}, "trend_line": 0.509837, "activity_lines": {"activity_5": 0.548564, "activity_10": 0.54604, "activity_20": 0.520069, "activity_30": 0.512072}, "trend_signal": 1, "fair_value": 0.859038, "relative_strength": 0.108197, "rate_of_change": 0.1636529378943923, "market_dynamics": 0.947887, "expectation": {"probability": 25.2091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.591317, "high": 0.62463, "low": 0.566332, "close": 0.616302, "volume": 29588150}, "trend_line": 0.511503, "activity_lines": {"activity_5": 0.575215, "activity_10": 0.558609, "activity_20": 0.531035, "activity_30": 0.51894}, "trend_signal": 1, "fair_value": 0.849558, "relative_strength": 0.499652, "rate_of_change": 0.32677110527483416, "market_dynamics": 1.056811, "expectation": {"probability": 26.9545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.633663, "high": 0.711785, "low": 0.590261, "close": 0.668384, "volume": 59502000}, "trend_line": 0.51657, "activity_lines": {"activity_5": 0.612564, "activity_10": 0.579435, "activity_20": 0.546326, "activity_30": 0.529062}, "trend_signal": 1, "fair_value": 0.840669, "relative_strength": 5.789688, "rate_of_change": 0.9906100257476365, "market_dynamics": 1.342843, "expectation": {"probability": 29.5045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.677064, "high": 0.694425, "low": 0.590261, "close": 0.607622, "volume": 54082500}, "trend_line": 0.519057, "activity_lines": {"activity_5": 0.620079, "activity_10": 0.586904, "activity_20": 0.555067, "activity_30": 0.534936}, "trend_signal": 1, "fair_value": 0.831699, "relative_strength": 1.175017, "rate_of_change": 0.48144491550032276, "market_dynamics": 1.453138, "expectation": {"probability": 32.8494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.607622, "high": 0.624982, "low": 0.590261, "close": 0.590261, "volume": 17875000}, "trend_line": 0.521243, "activity_lines": {"activity_5": 0.614613, "activity_10": 0.590769, "activity_20": 0.561562, "activity_30": 0.53953}, "trend_signal": 1, "fair_value": 0.822824, "relative_strength": 1.339995, "rate_of_change": 0.42114835172245463, "market_dynamics": 1.335217, "expectation": {"probability": 32.0922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.598941, "high": 0.616302, "low": 0.572901, "close": 0.598941, "volume": 19719500}, "trend_line": 0.523996, "activity_lines": {"activity_5": 0.608779, "activity_10": 0.595776, "activity_20": 0.568372, "activity_30": 0.544543}, "trend_signal": 1, "fair_value": 0.81457, "relative_strength": 1.327492, "rate_of_change": 0.5281605700220445, "market_dynamics": 1.153424, "expectation": {"probability": 30.0205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.590261, "high": 0.598941, "low": 0.5729, "close": 0.590261, "volume": 8963000}, "trend_line": 0.525626, "activity_lines": {"activity_5": 0.600099, "activity_10": 0.59831, "activity_20": 0.573526, "activity_30": 0.548818}, "trend_signal": 1, "fair_value": 0.80693, "relative_strength": 2.424744, "rate_of_change": 0.3110710768784533, "market_dynamics": 0.858706, "expectation": {"probability": 33.0252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.581581, "high": 0.598941, "low": 0.5729, "close": 0.590261, "volume": 9727500}, "trend_line": 0.526701, "activity_lines": {"activity_5": 0.593154, "activity_10": 0.5995, "activity_20": 0.577892, "activity_30": 0.552988}, "trend_signal": 1, "fair_value": 0.799496, "relative_strength": 2.059655, "rate_of_change": 0.20451804134497478, "market_dynamics": 0.586833, "expectation": {"probability": 30.7774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.581581, "high": 0.590261, "low": 0.55554, "close": 0.56422, "volume": 11918500}, "trend_line": 0.528574, "activity_lines": {"activity_5": 0.582738, "activity_10": 0.594763, "activity_20": 0.578891, "activity_30": 0.555408}, "trend_signal": 1, "fair_value": 0.792306, "relative_strength": -0.561502, "rate_of_change": 0.35560972923917245, "market_dynamics": 0.317536, "expectation": {"probability": 34.4028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56422, "high": 0.581581, "low": 0.56422, "close": 0.572901, "volume": 8076500}, "trend_line": 0.530737, "activity_lines": {"activity_5": 0.578109, "activity_10": 0.590432, "activity_20": 0.580092, "activity_30": 0.558268}, "trend_signal": 1, "fair_value": 0.784194, "relative_strength": 0.701579, "rate_of_change": 0.4092142254443136, "market_dynamics": 0.095578, "expectation": {"probability": 29.4009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.572901, "high": 0.598941, "low": 0.56422, "close": 0.590261, "volume": 15231500}, "trend_line": 0.533755, "activity_lines": {"activity_5": 0.580423, "activity_10": 0.588683, "activity_20": 0.5824, "activity_30": 0.562108}, "trend_signal": 1, "fair_value": 0.776863, "relative_strength": 1.103545, "rate_of_change": 0.5686432263060547, "market_dynamics": -0.026893, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.581581, "high": 0.590261, "low": 0.56422, "close": 0.572901, "volume": 12603000}, "trend_line": 0.53675, "activity_lines": {"activity_5": 0.57753, "activity_10": 0.583948, "activity_20": 0.582385, "activity_30": 0.564634}, "trend_signal": 1, "fair_value": 0.769677, "relative_strength": 3.163124, "rate_of_change": 0.5611188653970398, "market_dynamics": -0.190249, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.572901, "high": 0.590261, "low": 0.54686, "close": 0.572901, "volume": 11473500}, "trend_line": 0.538912, "activity_lines": {"activity_5": 0.575794, "activity_10": 0.580003, "activity_20": 0.582259, "activity_30": 0.566966}, "trend_signal": 1, "fair_value": 0.763367, "relative_strength": 5.739079, "rate_of_change": 0.4027945971122492, "market_dynamics": -0.234305, "expectation": {"probability": 24.3529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56422, "high": 0.590261, "low": 0.56422, "close": 0.581581, "volume": 16835884}, "trend_line": 0.542197, "activity_lines": {"activity_5": 0.578109, "activity_10": 0.579371, "activity_20": 0.58281, "activity_30": 0.569719}, "trend_signal": 1, "fair_value": 0.757214, "relative_strength": 7.973642, "rate_of_change": 0.6095614868475918, "market_dynamics": -0.259625, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.581581, "high": 0.668384, "low": 0.572901, "close": 0.651023, "volume": 28722059}, "trend_line": 0.547796, "activity_lines": {"activity_5": 0.602414, "activity_10": 0.591839, "activity_20": 0.589981, "activity_30": 0.57674}, "trend_signal": 1, "fair_value": 0.751713, "relative_strength": 19.581891, "rate_of_change": 1.0326504941930534, "market_dynamics": -0.152071, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.651023, "high": 0.659704, "low": 0.624982, "close": 0.642343, "volume": 14275000}, "trend_line": 0.555049, "activity_lines": {"activity_5": 0.618617, "activity_10": 0.601625, "activity_20": 0.595922, "activity_30": 0.58284}, "trend_signal": 1, "fair_value": 0.747392, "relative_strength": 15.672528, "rate_of_change": 1.3240330341952233, "market_dynamics": -0.045668, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.659704, "high": 0.685745, "low": 0.624982, "close": 0.633663, "volume": 27276500}, "trend_line": 0.562013, "activity_lines": {"activity_5": 0.628455, "activity_10": 0.609042, "activity_20": 0.600595, "activity_30": 0.587912}, "trend_signal": 1, "fair_value": 0.743323, "relative_strength": 12.984692, "rate_of_change": 1.2546640026375997, "market_dynamics": 0.109392, "expectation": {"probability": 33.9373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.633663, "high": 0.659704, "low": 0.624982, "close": 0.642343, "volume": 18086000}, "trend_line": 0.56996, "activity_lines": {"activity_5": 0.637135, "activity_10": 0.617249, "activity_20": 0.605536, "activity_30": 0.593094}, "trend_signal": 1, "fair_value": 0.739258, "relative_strength": 12.168756, "rate_of_change": 1.4140242307562347, "market_dynamics": 0.383922, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.642343, "high": 0.651023, "low": 0.598941, "close": 0.607622, "volume": 26672000}, "trend_line": 0.575778, "activity_lines": {"activity_5": 0.629612, "activity_10": 0.618196, "activity_20": 0.60661, "activity_30": 0.595524}, "trend_signal": 1, "fair_value": 0.734148, "relative_strength": 9.506164, "rate_of_change": 1.020773387606146, "market_dynamics": 0.373249, "expectation": {"probability": 34.7185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.607622, "high": 0.616302, "low": 0.55554, "close": 0.607622, "volume": 33920500}, "trend_line": 0.580764, "activity_lines": {"activity_5": 0.620353, "activity_10": 0.618354, "activity_20": 0.607171, "activity_30": 0.597579}, "trend_signal": 1, "fair_value": 0.729861, "relative_strength": 9.877619, "rate_of_change": 0.8659587549367872, "market_dynamics": 0.43165, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.616302, "high": 0.616302, "low": 0.581581, "close": 0.616302, "volume": 8659500}, "trend_line": 0.586316, "activity_lines": {"activity_5": 0.616881, "activity_10": 0.619459, "activity_20": 0.608242, "activity_30": 0.599871}, "trend_signal": 1, "fair_value": 0.726144, "relative_strength": 6.012545, "rate_of_change": 0.9559821201038635, "market_dynamics": 0.394299, "expectation": {"probability": 32.6231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.616302, "high": 0.711785, "low": 0.598941, "close": 0.703105, "volume": 55821722}, "trend_line": 0.59143, "activity_lines": {"activity_5": 0.644079, "activity_10": 0.635872, "activity_20": 0.617501, "activity_30": 0.607406}, "trend_signal": 1, "fair_value": 0.722932, "relative_strength": 6.972784, "rate_of_change": 0.8722258986621658, "market_dynamics": 0.609064, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.720466, "high": 0.84199, "low": 0.703105, "close": 0.729146, "volume": 175376500}, "trend_line": 0.59769, "activity_lines": {"activity_5": 0.675328, "activity_10": 0.654653, "activity_20": 0.628827, "activity_30": 0.616291}, "trend_signal": 1, "fair_value": 0.719836, "relative_strength": 0.71476, "rate_of_change": 1.0584515496339453, "market_dynamics": 0.95476, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.746507, "high": 0.963514, "low": 0.694425, "close": 0.729146, "volume": 313023530}, "trend_line": 0.602562, "activity_lines": {"activity_5": 0.70079, "activity_10": 0.670593, "activity_20": 0.639863, "activity_30": 0.624772}, "trend_signal": 1, "fair_value": 0.716585, "relative_strength": 7.588199, "rate_of_change": 0.8151382823871884, "market_dynamics": 1.316524, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.729146, "high": 0.729146, "low": 0.659704, "close": 0.694425, "volume": 138674000}, "trend_line": 0.606832, "activity_lines": {"activity_5": 0.706577, "activity_10": 0.677538, "activity_20": 0.647014, "activity_30": 0.630699}, "trend_signal": 1, "fair_value": 0.713112, "relative_strength": 4.462371, "rate_of_change": 0.7086407705763051, "market_dynamics": 1.640433, "expectation": {"probability": 36.1431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.703105, "high": 0.703105, "low": 0.659704, "close": 0.677064, "volume": 104436000}, "trend_line": 0.611078, "activity_lines": {"activity_5": 0.70079, "activity_10": 0.680536, "activity_20": 0.652015, "activity_30": 0.63523}, "trend_signal": 1, "fair_value": 0.709939, "relative_strength": 2.770112, "rate_of_change": 0.699699422574942, "market_dynamics": 1.476804, "expectation": {"probability": 35.6673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.677064, "high": 0.694425, "low": 0.651023, "close": 0.651023, "volume": 88680500}, "trend_line": 0.615567, "activity_lines": {"activity_5": 0.682272, "activity_10": 0.678169, "activity_20": 0.654165, "activity_30": 0.637807}, "trend_signal": 1, "fair_value": 0.706291, "relative_strength": -0.900874, "rate_of_change": 0.734603438513572, "market_dynamics": 1.125045, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.659704, "high": 0.711785, "low": 0.642343, "close": 0.685745, "volume": 154858154}, "trend_line": 0.620935, "activity_lines": {"activity_5": 0.6788, "activity_10": 0.681799, "activity_20": 0.659332, "activity_30": 0.642334}, "trend_signal": 1, "fair_value": 0.70307, "relative_strength": 3.077974, "rate_of_change": 0.8720415486860147, "market_dynamics": 0.874842, "expectation": {"probability": 34.3226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.677064, "high": 0.694425, "low": 0.590261, "close": 0.598941, "volume": 194633980}, "trend_line": 0.624243, "activity_lines": {"activity_5": 0.649287, "activity_10": 0.668857, "activity_20": 0.655777, "activity_30": 0.640915}, "trend_signal": 1, "fair_value": 0.699551, "relative_strength": -3.926082, "rate_of_change": 0.532744973306381, "market_dynamics": 0.393012, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.607622, "high": 0.633663, "low": 0.56422, "close": 0.572901, "volume": 151896500}, "trend_line": 0.625295, "activity_lines": {"activity_5": 0.619774, "activity_10": 0.651339, "activity_20": 0.649577, "activity_30": 0.637603}, "trend_signal": 0, "fair_value": 0.695865, "relative_strength": -7.054035, "rate_of_change": 0.16852411640980403, "market_dynamics": -0.089725, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.572901, "high": 0.598941, "low": 0.56422, "close": 0.581581, "volume": 145611500}, "trend_line": 0.624693, "activity_lines": {"activity_5": 0.601256, "activity_10": 0.63603, "activity_20": 0.644203, "activity_30": 0.634783}, "trend_signal": 0, "fair_value": 0.692389, "relative_strength": -6.572797, "rate_of_change": -0.09627455840842984, "market_dynamics": -0.417165, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.581581, "high": 0.737826, "low": 0.572901, "close": 0.711785, "volume": 472446000}, "trend_line": 0.627876, "activity_lines": {"activity_5": 0.632505, "activity_10": 0.645026, "activity_20": 0.651271, "activity_30": 0.640402}, "trend_signal": 1, "fair_value": 0.689696, "relative_strength": 11.481942, "rate_of_change": 0.5095302812741516, "market_dynamics": -0.521758, "expectation": {"probability": 32.336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.711785, "high": 1.015596, "low": 0.685745, "close": 0.84199, "volume": 893341048}, "trend_line": 0.633663, "activity_lines": {"activity_5": 0.703105, "activity_10": 0.677538, "activity_20": 0.670079, "activity_30": 0.654215}, "trend_signal": 1, "fair_value": 0.688455, "relative_strength": 30.212841, "rate_of_change": 0.9216788028209371, "market_dynamics": -0.113608, "expectation": {"probability": 32.336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84199, "high": 0.85067, "low": 0.729146, "close": 0.772548, "volume": 310322036}, "trend_line": 0.63916, "activity_lines": {"activity_5": 0.740141, "activity_10": 0.695372, "activity_20": 0.680991, "activity_30": 0.663176}, "trend_signal": 1, "fair_value": 0.687077, "relative_strength": 20.304673, "rate_of_change": 0.8674958140210135, "market_dynamics": 0.292643, "expectation": {"probability": 34.7444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.772548, "high": 0.781228, "low": 0.746507, "close": 0.746507, "volume": 46917000}, "trend_line": 0.644368, "activity_lines": {"activity_5": 0.756923, "activity_10": 0.707682, "activity_20": 0.688514, "activity_30": 0.670101}, "trend_signal": 1, "fair_value": 0.685585, "relative_strength": 13.616312, "rate_of_change": 0.8148194505288351, "market_dynamics": 0.566145, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.755187, "high": 0.807269, "low": 0.711785, "close": 0.720466, "volume": 142181206}, "trend_line": 0.648419, "activity_lines": {"activity_5": 0.753451, "activity_10": 0.714311, "activity_20": 0.693102, "activity_30": 0.675011}, "trend_signal": 1, "fair_value": 0.683874, "relative_strength": 11.012147, "rate_of_change": 0.6286780224964486, "market_dynamics": 0.473703, "expectation": {"probability": 33.3589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.720466, "high": 0.746507, "low": 0.651023, "close": 0.659704, "volume": 124336000}, "trend_line": 0.650734, "activity_lines": {"activity_5": 0.720466, "activity_10": 0.709103, "activity_20": 0.691532, "activity_30": 0.675739}, "trend_signal": 1, "fair_value": 0.680847, "relative_strength": 5.06116, "rate_of_change": 0.35702223408013445, "market_dynamics": 0.075189, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.659704, "high": 0.703105, "low": 0.651023, "close": 0.685745, "volume": 83618500}, "trend_line": 0.653917, "activity_lines": {"activity_5": 0.699633, "activity_10": 0.708471, "activity_20": 0.692317, "activity_30": 0.677998}, "trend_signal": 1, "fair_value": 0.678192, "relative_strength": 5.860538, "rate_of_change": 0.48913995580374403, "market_dynamics": -0.193032, "expectation": {"probability": 31.3883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.685745, "high": 0.720466, "low": 0.677064, "close": 0.685745, "volume": 55779375}, "trend_line": 0.657968, "activity_lines": {"activity_5": 0.689217, "activity_10": 0.70784, "activity_20": 0.692896, "activity_30": 0.680051}, "trend_signal": 1, "fair_value": 0.676104, "relative_strength": 2.865631, "rate_of_change": 0.6194975814973501, "market_dynamics": -0.327906, "expectation": {"probability": 32.4914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.694425, "high": 0.737826, "low": 0.694425, "close": 0.694425, "volume": 24054500}, "trend_line": 0.662018, "activity_lines": {"activity_5": 0.687481, "activity_10": 0.707209, "activity_20": 0.693929, "activity_30": 0.682403}, "trend_signal": 1, "fair_value": 0.673815, "relative_strength": 2.853161, "rate_of_change": 0.6155314544172358, "market_dynamics": -0.406218, "expectation": {"probability": 31.5739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.685745, "high": 0.815949, "low": 0.668384, "close": 0.789908, "volume": 129160392}, "trend_line": 0.668673, "activity_lines": {"activity_5": 0.721045, "activity_10": 0.721729, "activity_20": 0.703643, "activity_30": 0.690654}, "trend_signal": 1, "fair_value": 0.67188, "relative_strength": 11.333048, "rate_of_change": 1.005259675718782, "market_dynamics": -0.150699, "expectation": {"probability": 33.2397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.789908, "high": 0.954834, "low": 0.781228, "close": 0.937474, "volume": 381366422}, "trend_line": 0.680826, "activity_lines": {"activity_5": 0.799167, "activity_10": 0.759291, "activity_20": 0.726584, "activity_30": 0.707996}, "trend_signal": 1, "fair_value": 0.671045, "relative_strength": 22.505807, "rate_of_change": 1.817480293058054, "market_dynamics": 0.303647, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.963514, "high": 1.050318, "low": 0.894072, "close": 1.024277, "volume": 331224156}, "trend_line": 0.695872, "activity_lines": {"activity_5": 0.887707, "activity_10": 0.808532, "activity_20": 0.756675, "activity_30": 0.730154}, "trend_signal": 1, "fair_value": 0.671436, "relative_strength": 27.744247, "rate_of_change": 2.2099626042483695, "market_dynamics": 0.795852, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.050318, "high": 1.336768, "low": 0.998236, "close": 1.006916, "volume": 862852000}, "trend_line": 0.71005, "activity_lines": {"activity_5": 0.94789, "activity_10": 0.851302, "activity_20": 0.783708, "activity_30": 0.750222}, "trend_signal": 1, "fair_value": 0.672127, "relative_strength": 27.742595, "rate_of_change": 2.037443667800962, "market_dynamics": 1.312229, "expectation": {"probability": 36.66, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.024277, "high": 1.102399, "low": 0.946154, "close": 1.076359, "volume": 394987673}, "trend_line": 0.724227, "activity_lines": {"activity_5": 1.00981, "activity_10": 0.902437, "activity_20": 0.816032, "activity_30": 0.773855}, "trend_signal": 1, "fair_value": 0.674241, "relative_strength": 28.469211, "rate_of_change": 1.9966199563411022, "market_dynamics": 1.572886, "expectation": {"probability": 37.1246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.076359, "high": 1.180522, "low": 0.989555, "close": 1.154481, "volume": 308554459}, "trend_line": 0.741299, "activity_lines": {"activity_5": 1.072308, "activity_10": 0.961779, "activity_20": 0.853977, "activity_30": 0.801613}, "trend_signal": 1, "fair_value": 0.676907, "relative_strength": 38.329226, "rate_of_change": 2.3572719603107988, "market_dynamics": 1.589154, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.215244, "high": 1.527735, "low": 1.189203, "close": 1.493014, "volume": 1031734249}, "trend_line": 0.769944, "activity_lines": {"activity_5": 1.223345, "activity_10": 1.07478, "activity_20": 0.921891, "activity_30": 0.850111}, "trend_signal": 1, "fair_value": 0.681744, "relative_strength": 78.110793, "rate_of_change": 3.8641627737255706, "market_dynamics": 1.634354, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.527735, "high": 1.840226, "low": 1.432251, "close": 1.770783, "volume": 751162433}, "trend_line": 0.807558, "activity_lines": {"activity_5": 1.429937, "activity_10": 1.223135, "activity_20": 1.012248, "activity_30": 0.914681}, "trend_signal": 1, "fair_value": 0.688824, "relative_strength": 108.813171, "rate_of_change": 4.885290358779345, "market_dynamics": 1.643528, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.753423, "high": 1.857587, "low": 1.657939, "close": 1.6753, "volume": 314417553}, "trend_line": 0.843148, "activity_lines": {"activity_5": 1.554933, "activity_10": 1.334401, "activity_20": 1.088346, "activity_30": 0.970664}, "trend_signal": 1, "fair_value": 0.695189, "relative_strength": 98.074385, "rate_of_change": 4.407113792445869, "market_dynamics": 1.616244, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.501694, "high": 1.614538, "low": 1.284686, "close": 1.536415, "volume": 505304423}, "trend_line": 0.874107, "activity_lines": {"activity_5": 1.589076, "activity_10": 1.402423, "activity_20": 1.14609, "activity_30": 1.015391}, "trend_signal": 1, "fair_value": 0.700818, "relative_strength": 94.214865, "rate_of_change": 3.671834600805548, "market_dynamics": 1.589028, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.562456, "high": 1.6753, "low": 1.458292, "close": 1.466973, "volume": 182111500}, "trend_line": 0.902463, "activity_lines": {"activity_5": 1.5694, "activity_10": 1.44251, "activity_20": 1.192634, "activity_30": 1.053641}, "trend_signal": 1, "fair_value": 0.706259, "relative_strength": 77.857658, "rate_of_change": 3.2439964443712324, "market_dynamics": 1.370008, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.466973, "high": 1.822865, "low": 1.458292, "close": 1.779464, "volume": 241913320}, "trend_line": 0.938342, "activity_lines": {"activity_5": 1.633056, "activity_10": 1.527104, "activity_20": 1.264721, "activity_30": 1.110221}, "trend_signal": 1, "fair_value": 0.713549, "relative_strength": 104.85786, "rate_of_change": 3.975675457054748, "market_dynamics": 1.208099, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.779464, "high": 2.057234, "low": 1.736062, "close": 1.95307, "volume": 270052560}, "trend_line": 0.979139, "activity_lines": {"activity_5": 1.735484, "activity_10": 1.627953, "activity_20": 1.348259, "activity_30": 1.175688}, "trend_signal": 1, "fair_value": 0.722004, "relative_strength": 113.95268, "rate_of_change": 4.347775118240468, "market_dynamics": 1.149206, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96175, "high": 2.031193, "low": 1.710021, "close": 1.753423, "volume": 355866500}, "trend_line": 1.013282, "activity_lines": {"activity_5": 1.75921, "activity_10": 1.675616, "activity_20": 1.407492, "activity_30": 1.225641}, "trend_signal": 1, "fair_value": 0.729744, "relative_strength": 85.154399, "rate_of_change": 3.487043208369806, "market_dynamics": 1.025297, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.753423, "high": 1.987791, "low": 1.6753, "close": 1.874947, "volume": 310886224}, "trend_line": 1.052632, "activity_lines": {"activity_5": 1.818236, "activity_10": 1.731801, "activity_20": 1.473628, "activity_30": 1.281233}, "trend_signal": 1, "fair_value": 0.737698, "relative_strength": 89.871277, "rate_of_change": 3.88342041011288, "market_dynamics": 1.015686, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.874947, "high": 1.984615, "low": 1.827692, "close": 1.827692, "volume": 187174872}, "trend_line": 1.090987, "activity_lines": {"activity_5": 1.838941, "activity_10": 1.764875, "activity_20": 1.529889, "activity_30": 1.331237}, "trend_signal": 1, "fair_value": 0.745554, "relative_strength": 79.423173, "rate_of_change": 3.6437235425105747, "market_dynamics": 0.889017, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.846154, "high": 1.846154, "low": 1.661538, "close": 1.809231, "volume": 162598000}, "trend_line": 1.129594, "activity_lines": {"activity_5": 1.829445, "activity_10": 1.782352, "activity_20": 1.57912, "activity_30": 1.377575}, "trend_signal": 1, "fair_value": 0.752932, "relative_strength": 76.445753, "rate_of_change": 3.538722276250777, "market_dynamics": 0.686203, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.790769, "high": 1.809231, "low": 1.707692, "close": 1.744615, "volume": 66223500}, "trend_line": 1.164889, "activity_lines": {"activity_5": 1.796426, "activity_10": 1.782331, "activity_20": 1.616723, "activity_30": 1.417254}, "trend_signal": 1, "fair_value": 0.75969, "relative_strength": 63.638405, "rate_of_change": 3.1245739619721844, "market_dynamics": 0.473143, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.744615, "high": 2.28, "low": 1.744615, "close": 2.243077, "volume": 330485772}, "trend_line": 1.219694, "activity_lines": {"activity_5": 1.943458, "activity_10": 1.873415, "activity_20": 1.696757, "activity_30": 1.486814}, "trend_signal": 1, "fair_value": 0.76846, "relative_strength": 104.168086, "rate_of_change": 4.7047401082849944, "market_dynamics": 0.455194, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.233846, "high": 2.353846, "low": 1.892308, "close": 1.956923, "volume": 197403500}, "trend_line": 1.265828, "activity_lines": {"activity_5": 1.962461, "activity_10": 1.902148, "activity_20": 1.742122, "activity_30": 1.534377}, "trend_signal": 1, "fair_value": 0.774572, "relative_strength": 77.127443, "rate_of_change": 3.7824241162127468, "market_dynamics": 0.327491, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.938462, "high": 2.224615, "low": 1.901538, "close": 2.095385, "volume": 194700378}, "trend_line": 1.316288, "activity_lines": {"activity_5": 2.022154, "activity_10": 1.948411, "activity_20": 1.794661, "activity_30": 1.587897}, "trend_signal": 1, "fair_value": 0.782549, "relative_strength": 79.765363, "rate_of_change": 3.986323576346862, "market_dynamics": 0.252375, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.095385, "high": 2.178461, "low": 2.04, "close": 2.086154, "volume": 86076500}, "trend_line": 1.3621, "activity_lines": {"activity_5": 2.060923, "activity_10": 1.981569, "activity_20": 1.840106, "activity_30": 1.637566}, "trend_signal": 1, "fair_value": 0.790004, "relative_strength": 77.806918, "rate_of_change": 3.480393348568109, "market_dynamics": 0.20878, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.113846, "high": 2.446154, "low": 2.067692, "close": 2.316923, "volume": 239200686}, "trend_line": 1.411265, "activity_lines": {"activity_5": 2.158154, "activity_10": 2.051109, "activity_20": 1.902058, "activity_30": 1.699167}, "trend_signal": 1, "fair_value": 0.799865, "relative_strength": 90.879945, "rate_of_change": 3.609500036708017, "market_dynamics": 0.115571, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.326154, "high": 2.547692, "low": 2.261538, "close": 2.492308, "volume": 127814572}, "trend_line": 1.46859, "activity_lines": {"activity_5": 2.275692, "activity_10": 2.145922, "activity_20": 1.974558, "activity_30": 1.768912}, "trend_signal": 1, "fair_value": 0.810644, "relative_strength": 94.630031, "rate_of_change": 4.0619585974285535, "market_dynamics": 0.206834, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.492308, "high": 2.529231, "low": 2.4, "close": 2.52, "volume": 100510933}, "trend_line": 1.527707, "activity_lines": {"activity_5": 2.385846, "activity_10": 2.232336, "activity_20": 2.042622, "activity_30": 1.836745}, "trend_signal": 1, "fair_value": 0.821806, "relative_strength": 87.836978, "rate_of_change": 4.025425748507062, "market_dynamics": 0.323986, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.566154, "low": 2.307692, "close": 2.353846, "volume": 115443824}, "trend_line": 1.582153, "activity_lines": {"activity_5": 2.403077, "activity_10": 2.276811, "activity_20": 2.087987, "activity_30": 1.890044}, "trend_signal": 1, "fair_value": 0.832109, "relative_strength": 77.762842, "rate_of_change": 3.5639032877377663, "market_dynamics": 0.408213, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.335385, "high": 2.473846, "low": 2.289231, "close": 2.390769, "volume": 74098131}, "trend_line": 1.639855, "activity_lines": {"activity_5": 2.415385, "activity_10": 2.318434, "activity_20": 2.131158, "activity_30": 1.942213}, "trend_signal": 1, "fair_value": 0.842288, "relative_strength": 74.396634, "rate_of_change": 3.647055626099381, "market_dynamics": 0.318259, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.427692, "high": 2.418461, "low": 2.233846, "close": 2.307692, "volume": 152455865}, "trend_line": 1.69392, "activity_lines": {"activity_5": 2.379692, "activity_10": 2.334378, "activity_20": 2.162142, "activity_30": 1.985299}, "trend_signal": 1, "fair_value": 0.852141, "relative_strength": 62.510191, "rate_of_change": 3.2969378390162563, "market_dynamics": 0.258346, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.326154, "high": 2.953846, "low": 2.326154, "close": 2.806154, "volume": 395940719}, "trend_line": 1.7646, "activity_lines": {"activity_5": 2.510769, "activity_10": 2.430713, "activity_20": 2.238041, "activity_30": 2.057056}, "trend_signal": 1, "fair_value": 0.864829, "relative_strength": 92.157215, "rate_of_change": 4.172570133182195, "market_dynamics": 0.43584, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.824615, "high": 3.046154, "low": 2.723077, "close": 2.926154, "volume": 135292729}, "trend_line": 1.838991, "activity_lines": {"activity_5": 2.660923, "activity_10": 2.538629, "activity_20": 2.319984, "activity_30": 2.131995}, "trend_signal": 1, "fair_value": 0.878595, "relative_strength": 97.137326, "rate_of_change": 4.2157429445766805, "market_dynamics": 0.727024, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.926154, "high": 2.990769, "low": 2.593846, "close": 2.732308, "volume": 137333614}, "trend_line": 1.903738, "activity_lines": {"activity_5": 2.719385, "activity_10": 2.593678, "activity_20": 2.376848, "activity_30": 2.189629}, "trend_signal": 1, "fair_value": 0.891221, "relative_strength": 77.424148, "rate_of_change": 3.5207893893988547, "market_dynamics": 1.010255, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 2.787692, "low": 2.621538, "close": 2.64, "volume": 98851124}, "trend_line": 1.960488, "activity_lines": {"activity_5": 2.721846, "activity_10": 2.620364, "activity_20": 2.418894, "activity_30": 2.23713}, "trend_signal": 1, "fair_value": 0.903307, "relative_strength": 61.786222, "rate_of_change": 2.9809774244144984, "market_dynamics": 1.135461, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.649231, "high": 2.704616, "low": 2.464615, "close": 2.612308, "volume": 200525423}, "trend_line": 2.013423, "activity_lines": {"activity_5": 2.698462, "activity_10": 2.631944, "activity_20": 2.454206, "activity_30": 2.279182}, "trend_signal": 1, "fair_value": 0.915524, "relative_strength": 56.005858, "rate_of_change": 2.7000930380599093, "market_dynamics": 0.882329, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.612308, "high": 2.815385, "low": 2.538461, "close": 2.538461, "volume": 173107164}, "trend_line": 2.064474, "activity_lines": {"activity_5": 2.630154, "activity_10": 2.624727, "activity_20": 2.479346, "activity_30": 2.313056}, "trend_signal": 1, "fair_value": 0.927679, "relative_strength": 51.108888, "rate_of_change": 2.5355327718020595, "market_dynamics": 0.521839, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.584615, "high": 2.64, "low": 2.473846, "close": 2.510769, "volume": 47811417}, "trend_line": 2.112288, "activity_lines": {"activity_5": 2.570461, "activity_10": 2.611636, "activity_20": 2.49811, "activity_30": 2.341849}, "trend_signal": 1, "fair_value": 0.939657, "relative_strength": 41.328638, "rate_of_change": 2.3160378866481146, "market_dynamics": 0.030479, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.483077, "high": 2.529231, "low": 2.353846, "close": 2.390769, "volume": 52718569}, "trend_line": 2.153498, "activity_lines": {"activity_5": 2.498461, "activity_10": 2.576895, "activity_20": 2.502418, "activity_30": 2.359816}, "trend_signal": 1, "fair_value": 0.950969, "relative_strength": 36.654467, "rate_of_change": 1.9509650199215245, "market_dynamics": -0.466856, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.307692, "high": 2.473846, "low": 2.270769, "close": 2.289231, "volume": 94935184}, "trend_line": 2.180038, "activity_lines": {"activity_5": 2.415385, "activity_10": 2.523021, "activity_20": 2.494374, "activity_30": 2.368573}, "trend_signal": 1, "fair_value": 0.961784, "relative_strength": 34.038144, "rate_of_change": 1.2324134965530607, "market_dynamics": -0.854069, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.289231, "high": 2.529231, "low": 2.289231, "close": 2.409231, "volume": 71580606}, "trend_line": 2.20132, "activity_lines": {"activity_5": 2.395692, "activity_10": 2.492811, "activity_20": 2.495473, "activity_30": 2.383359}, "trend_signal": 1, "fair_value": 0.973883, "relative_strength": 33.887141, "rate_of_change": 0.9762215154047682, "market_dynamics": -1.12862, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.427693, "high": 2.529231, "low": 1.633846, "close": 2.086154, "volume": 266251964}, "trend_line": 2.215015, "activity_lines": {"activity_5": 2.281846, "activity_10": 2.402014, "activity_20": 2.462637, "activity_30": 2.375929}, "trend_signal": 1, "fair_value": 0.983396, "relative_strength": 15.492348, "rate_of_change": 0.6221267239656313, "market_dynamics": -1.185128, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.16, "high": 2.316923, "low": 2.021538, "close": 2.04, "volume": 112789723}, "trend_line": 2.231801, "activity_lines": {"activity_5": 2.182769, "activity_10": 2.315916, "activity_20": 2.426154, "activity_30": 2.364638}, "trend_signal": 0, "fair_value": 0.992562, "relative_strength": 10.138151, "rate_of_change": 0.7578278250937237, "market_dynamics": -1.207321, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.030769, "high": 2.058462, "low": 1.929231, "close": 2.04, "volume": 70558487}, "trend_line": 2.250902, "activity_lines": {"activity_5": 2.115077, "activity_10": 2.24593, "activity_20": 2.389275, "activity_30": 2.352264}, "trend_signal": 0, "fair_value": 1.001214, "relative_strength": 7.423168, "rate_of_change": 0.8558558760391287, "market_dynamics": -1.244713, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.012308, "high": 2.123077, "low": 1.975385, "close": 2.030769, "volume": 58667324}, "trend_line": 2.259279, "activity_lines": {"activity_5": 2.067692, "activity_10": 2.186853, "activity_20": 2.35178, "activity_30": 2.338062}, "trend_signal": 0, "fair_value": 1.010166, "relative_strength": 11.154299, "rate_of_change": 0.37216191553429945, "market_dynamics": -1.294141, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.021538, "high": 2.298462, "low": 2.003077, "close": 2.233846, "volume": 59107132}, "trend_line": 2.268638, "activity_lines": {"activity_5": 2.105231, "activity_10": 2.175776, "activity_20": 2.33389, "activity_30": 2.336421}, "trend_signal": 0, "fair_value": 1.02006, "relative_strength": 17.488492, "rate_of_change": 0.41424720010234856, "market_dynamics": -1.350739, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.270769, "high": 2.4, "low": 2.196923, "close": 2.353846, "volume": 42908456}, "trend_line": 2.288652, "activity_lines": {"activity_5": 2.194461, "activity_10": 2.193399, "activity_20": 2.327824, "activity_30": 2.341918}, "trend_signal": 0, "fair_value": 1.029849, "relative_strength": 21.004453, "rate_of_change": 0.8822033308090471, "market_dynamics": -1.291826, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.353846, "high": 2.953846, "low": 2.335385, "close": 2.658462, "volume": 556210535}, "trend_line": 2.314769, "activity_lines": {"activity_5": 2.367385, "activity_10": 2.269762, "activity_20": 2.351429, "activity_30": 2.365777}, "trend_signal": 0, "fair_value": 1.041847, "relative_strength": 35.136427, "rate_of_change": 1.1411520842836818, "market_dynamics": -0.857258, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.658462, "high": 2.723077, "low": 2.344615, "close": 2.455385, "volume": 222416350}, "trend_line": 2.335692, "activity_lines": {"activity_5": 2.431385, "activity_10": 2.306518, "activity_20": 2.355033, "activity_30": 2.374849}, "trend_signal": 0, "fair_value": 1.052647, "relative_strength": 24.422247, "rate_of_change": 0.9038914898203579, "market_dynamics": -0.53973, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.455385, "high": 2.473846, "low": 2.4, "close": 2.427692, "volume": 26157720}, "trend_line": 2.356308, "activity_lines": {"activity_5": 2.458462, "activity_10": 2.337063, "activity_20": 2.355517, "activity_30": 2.380784}, "trend_signal": 0, "fair_value": 1.063217, "relative_strength": 20.688859, "rate_of_change": 0.8826506234554885, "market_dynamics": -0.3288, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.427693, "high": 2.52, "low": 2.233846, "close": 2.363077, "volume": 64393542}, "trend_line": 2.376923, "activity_lines": {"activity_5": 2.437539, "activity_10": 2.353343, "activity_20": 2.34967, "activity_30": 2.381221}, "trend_signal": 0, "fair_value": 1.072962, "relative_strength": 13.665059, "rate_of_change": 0.8748856261575427, "market_dynamics": -0.125312, "expectation": {"probability": 35.9899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.353846, "high": 2.353846, "low": 2.095385, "close": 2.316923, "volume": 148005343}, "trend_line": 2.379385, "activity_lines": {"activity_5": 2.392615, "activity_10": 2.36207, "activity_20": 2.339165, "activity_30": 2.37735}, "trend_signal": 0, "fair_value": 1.082411, "relative_strength": 10.452642, "rate_of_change": 0.10357929137796908, "market_dynamics": -0.243131, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.335385, "high": 2.713846, "low": 2.316923, "close": 2.630769, "volume": 152101543}, "trend_line": 2.401846, "activity_lines": {"activity_5": 2.454769, "activity_10": 2.423664, "activity_20": 2.360879, "activity_30": 2.393568}, "trend_signal": 0, "fair_value": 1.093871, "relative_strength": 20.721221, "rate_of_change": 0.9439834242882023, "market_dynamics": -0.074603, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.630769, "high": 2.695385, "low": 2.556923, "close": 2.621538, "volume": 72075055}, "trend_line": 2.419385, "activity_lines": {"activity_5": 2.515692, "activity_10": 2.472839, "activity_20": 2.383121, "activity_30": 2.407742}, "trend_signal": 0, "fair_value": 1.104964, "relative_strength": 18.928577, "rate_of_change": 0.7302299980931414, "market_dynamics": 0.138965, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.538461, "high": 2.686154, "low": 2.501538, "close": 2.630769, "volume": 56349368}, "trend_line": 2.437538, "activity_lines": {"activity_5": 2.568615, "activity_10": 2.513119, "activity_20": 2.406769, "activity_30": 2.42138}, "trend_signal": 0, "fair_value": 1.11591, "relative_strength": 14.913561, "rate_of_change": 0.7503146460774066, "market_dynamics": 0.308734, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.409231, "close": 2.427692, "volume": 43044010}, "trend_line": 2.441231, "activity_lines": {"activity_5": 2.540307, "activity_10": 2.505566, "activity_20": 2.411121, "activity_30": 2.420744}, "trend_signal": 0, "fair_value": 1.125709, "relative_strength": 8.003153, "rate_of_change": 0.15150533037844613, "market_dynamics": 0.400066, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.492308, "high": 2.529231, "low": 2.326154, "close": 2.418462, "volume": 42666147}, "trend_line": 2.438769, "activity_lines": {"activity_5": 2.504615, "activity_10": 2.492811, "activity_20": 2.415472, "activity_30": 2.419275}, "trend_signal": 0, "fair_value": 1.135654, "relative_strength": 6.364974, "rate_of_change": -0.10085075930954358, "market_dynamics": 0.304903, "expectation": {"probability": 37.714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.390769, "high": 2.436923, "low": 2.381539, "close": 2.418462, "volume": 1672656}, "trend_line": 2.435385, "activity_lines": {"activity_5": 2.462154, "activity_10": 2.478881, "activity_20": 2.420396, "activity_30": 2.417965}, "trend_signal": 0, "fair_value": 1.145445, "relative_strength": 5.844158, "rate_of_change": -0.13875852940561625, "market_dynamics": 0.197719, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.418461, "high": 2.612308, "low": 2.390769, "close": 2.547692, "volume": 61074059}, "trend_line": 2.441846, "activity_lines": {"activity_5": 2.476923, "activity_10": 2.492811, "activity_20": 2.438066, "activity_30": 2.425211}, "trend_signal": 0, "fair_value": 1.155653, "relative_strength": 9.33212, "rate_of_change": 0.2652968627136912, "market_dynamics": 0.184126, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.529231, "high": 2.566154, "low": 2.187692, "close": 2.261539, "volume": 114863740}, "trend_line": 2.437538, "activity_lines": {"activity_5": 2.401231, "activity_10": 2.453035, "activity_20": 2.427736, "activity_30": 2.413578}, "trend_signal": 0, "fair_value": 1.164438, "relative_strength": -0.605192, "rate_of_change": -0.1764239022444486, "market_dynamics": 0.002233, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.215385, "high": 2.353846, "low": 2.132308, "close": 2.187692, "volume": 68400011}, "trend_line": 2.433538, "activity_lines": {"activity_5": 2.325539, "activity_10": 2.402853, "activity_20": 2.410505, "activity_30": 2.397459}, "trend_signal": 0, "fair_value": 1.17311, "relative_strength": -3.541618, "rate_of_change": -0.16410000582555037, "market_dynamics": -0.297143, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.187692, "high": 2.28, "low": 2.076923, "close": 2.113846, "volume": 60491961}, "trend_line": 2.410462, "activity_lines": {"activity_5": 2.241231, "activity_10": 2.342434, "activity_20": 2.387297, "activity_30": 2.376834}, "trend_signal": 0, "fair_value": 1.181411, "relative_strength": -6.519228, "rate_of_change": -0.9482490102887277, "market_dynamics": -0.648319, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.067692, "high": 2.16, "low": 1.984615, "close": 2.058462, "volume": 54783622}, "trend_line": 2.381538, "activity_lines": {"activity_5": 2.158769, "activity_10": 2.275636, "activity_20": 2.358681, "activity_30": 2.354124}, "trend_signal": 0, "fair_value": 1.189358, "relative_strength": -7.91794, "rate_of_change": -1.1999359458892092, "market_dynamics": -1.070831, "expectation": {"probability": 33.7454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.030769, "high": 2.058462, "low": 1.956923, "close": 2.003077, "volume": 35075837}, "trend_line": 2.357231, "activity_lines": {"activity_5": 2.081846, "activity_10": 2.209175, "activity_20": 2.324703, "activity_30": 2.329707}, "trend_signal": 0, "fair_value": 1.197155, "relative_strength": -11.105651, "rate_of_change": -1.020642962656899, "market_dynamics": -1.306251, "expectation": {"probability": 33.111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.003077, "high": 2.141538, "low": 1.984616, "close": 2.021538, "volume": 39875105}, "trend_line": 2.336615, "activity_lines": {"activity_5": 2.047385, "activity_10": 2.157315, "activity_20": 2.292659, "activity_30": 2.30805}, "trend_signal": 0, "fair_value": 1.205071, "relative_strength": -13.064395, "rate_of_change": -0.8745854776218355, "market_dynamics": -1.376919, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.021538, "high": 2.058462, "low": 1.910769, "close": 1.929231, "volume": 76664283}, "trend_line": 2.313846, "activity_lines": {"activity_5": 1.998154, "activity_10": 2.099748, "activity_20": 2.251868, "activity_30": 2.281767}, "trend_signal": 0, "fair_value": 1.2126, "relative_strength": -17.971145, "rate_of_change": -0.9744438001125671, "market_dynamics": -1.300486, "expectation": {"probability": 33.8218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 1.975385, "low": 1.818462, "close": 1.846154, "volume": 81738085}, "trend_line": 2.290769, "activity_lines": {"activity_5": 1.938462, "activity_10": 2.03614, "activity_20": 2.204615, "activity_30": 2.251593}, "trend_signal": 0, "fair_value": 1.219649, "relative_strength": -20.78519, "rate_of_change": -0.9973438163127448, "market_dynamics": -1.264098, "expectation": {"probability": 33.723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.846154, "high": 1.846154, "low": 1.735385, "close": 1.744615, "volume": 52443000}, "trend_line": 2.265231, "activity_lines": {"activity_5": 1.862769, "activity_10": 1.964475, "activity_20": 2.15011, "activity_30": 2.216357}, "trend_signal": 0, "fair_value": 1.226098, "relative_strength": -24.24653, "rate_of_change": -1.1148221405126426, "market_dynamics": -1.258949, "expectation": {"probability": 33.6443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.753846, "high": 1.8, "low": 1.716923, "close": 1.763077, "volume": 31552500}, "trend_line": 2.244308, "activity_lines": {"activity_5": 1.814154, "activity_10": 1.90842, "activity_20": 2.101714, "activity_30": 2.18396}, "trend_signal": 0, "fair_value": 1.232768, "relative_strength": -25.075732, "rate_of_change": -0.9236585584428167, "market_dynamics": -1.31451, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.763077, "high": 1.772308, "low": 1.652308, "close": 1.68, "volume": 97180249}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.753846, "activity_10": 1.851524, "activity_20": 2.048703, "activity_30": 2.147553}, "trend_signal": 0, "fair_value": 1.239107, "relative_strength": -27.175916, "rate_of_change": -0.9048668899277637, "market_dynamics": -1.354064, "expectation": {"probability": 35.2873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.45, "close": 1.46, "volume": 144896070}, "trend_line": 2.192359, "activity_lines": {"activity_5": 1.642974, "activity_10": 1.765203, "activity_20": 1.9783, "activity_30": 2.098263}, "trend_signal": 0, "fair_value": 1.244301, "relative_strength": -35.545896, "rate_of_change": -1.4227068345323752, "market_dynamics": -1.361065, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.43, "close": 1.56, "volume": 144147771}, "trend_line": 2.174821, "activity_lines": {"activity_5": 1.596718, "activity_10": 1.710294, "activity_20": 1.921722, "activity_30": 2.057466}, "trend_signal": 0, "fair_value": 1.249977, "relative_strength": -29.7323, "rate_of_change": -0.7999602254922689, "market_dynamics": -1.282624, "expectation": {"probability": 32.1323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50e0e9d5-b062-4e93-9bf1-821f3796d1f0/", "share_image": "https://sharemaestro.com/terminal/50e0e9d5-b062-4e93-9bf1-821f3796d1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}