{"ticker": {"uuid": "50e35aae-134b-459f-8ccc-ca5056acb2c4", "symbol": "1B1", "name": "HC Surgical Specialists Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1B1 rose 8.57%, moving from 0.35 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 32000}, "trend_line": 0.359033, "activity_lines": {"activity_5": 0.384, "activity_10": 0.381364, "activity_20": 0.373824, "activity_30": 0.36797}, "trend_signal": 1, "fair_value": 0.290638, "relative_strength": 1.462817, "rate_of_change": 0.45353821360222474, "market_dynamics": 0.26829, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.338368, "high": 0.338368, "low": 0.338368, "close": 0.338368, "volume": 0}, "trend_line": 0.319218, "activity_lines": {"activity_5": 0.337804, "activity_10": 0.332139, "activity_20": 0.326433, "activity_30": 0.324962}, "trend_signal": 1, "fair_value": 0.336267, "relative_strength": 3.427068, "rate_of_change": 0.5632737926472015, "market_dynamics": 0.451393, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.346827, "high": 0.406041, "low": 0.334138, "close": 0.406041, "volume": 149800}, "trend_line": 0.323399, "activity_lines": {"activity_5": 0.360362, "activity_10": 0.346981, "activity_20": 0.334022, "activity_30": 0.330564}, "trend_signal": 1, "fair_value": 0.337383, "relative_strength": 21.226517, "rate_of_change": 1.309763233902847, "market_dynamics": 0.749854, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.406041, "high": 0.406041, "low": 0.329908, "close": 0.329908, "volume": 500}, "trend_line": 0.325043, "activity_lines": {"activity_5": 0.353594, "activity_10": 0.346135, "activity_20": 0.333999, "activity_30": 0.330984}, "trend_signal": 1, "fair_value": 0.338034, "relative_strength": 0.984802, "rate_of_change": 0.5083503659566153, "market_dynamics": 0.738051, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.351056, "high": 0.351056, "low": 0.342597, "close": 0.342597, "volume": 45200}, "trend_line": 0.327109, "activity_lines": {"activity_5": 0.351056, "activity_10": 0.347057, "activity_20": 0.335185, "activity_30": 0.332116}, "trend_signal": 1, "fair_value": 0.338834, "relative_strength": 4.813073, "rate_of_change": 0.6356082118365745, "market_dynamics": 0.7986, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.346827, "high": 0.346827, "low": 0.334138, "close": 0.334138, "volume": 11000}, "trend_line": 0.328344, "activity_lines": {"activity_5": 0.345417, "activity_10": 0.345673, "activity_20": 0.335467, "activity_30": 0.33257}, "trend_signal": 1, "fair_value": 0.339512, "relative_strength": 4.605151, "rate_of_change": 0.3775499909816122, "market_dynamics": 0.851583, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 500}, "trend_line": 0.329441, "activity_lines": {"activity_5": 0.340059, "activity_10": 0.343674, "activity_20": 0.335769, "activity_30": 0.332944}, "trend_signal": 1, "fair_value": 0.340212, "relative_strength": 1.491718, "rate_of_change": 0.3341008210900638, "market_dynamics": 0.475107, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.334138, "high": 0.346827, "low": 0.334138, "close": 0.346827, "volume": 1200}, "trend_line": 0.330548, "activity_lines": {"activity_5": 0.339214, "activity_10": 0.344212, "activity_20": 0.3373, "activity_30": 0.334065}, "trend_signal": 1, "fair_value": 0.340926, "relative_strength": 4.736386, "rate_of_change": 0.3360237493208267, "market_dynamics": 0.454339, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.346827, "high": 0.346827, "low": 0.346827, "close": 0.346827, "volume": 1000}, "trend_line": 0.33138, "activity_lines": {"activity_5": 0.342315, "activity_10": 0.34475, "activity_20": 0.338831, "activity_30": 0.335116}, "trend_signal": 1, "fair_value": 0.34173, "relative_strength": 2.149166, "rate_of_change": 0.25170323220833263, "market_dynamics": 0.298476, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.346827, "high": 0.346827, "low": 0.346827, "close": 0.346827, "volume": 0}, "trend_line": 0.332212, "activity_lines": {"activity_5": 0.344289, "activity_10": 0.344981, "activity_20": 0.340362, "activity_30": 0.336112}, "trend_signal": 1, "fair_value": 0.342467, "relative_strength": 4.77505, "rate_of_change": 0.2510712776872471, "market_dynamics": 0.247507, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.300301, "high": 0.31299, "low": 0.300301, "close": 0.31299, "volume": 38300}, "trend_line": 0.331917, "activity_lines": {"activity_5": 0.334702, "activity_10": 0.338906, "activity_20": 0.338629, "activity_30": 0.334872}, "trend_signal": 1, "fair_value": 0.343054, "relative_strength": -5.318126, "rate_of_change": -0.08879871889034403, "market_dynamics": 0.017949, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.296072, "high": 0.31299, "low": 0.296072, "close": 0.30876, "volume": 65200}, "trend_line": 0.331205, "activity_lines": {"activity_5": 0.325115, "activity_10": 0.332523, "activity_20": 0.336414, "activity_30": 0.333378}, "trend_signal": 0, "fair_value": 0.343682, "relative_strength": -2.896459, "rate_of_change": -0.21451145919009584, "market_dynamics": -0.243476, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.30876, "high": 0.321449, "low": 0.304531, "close": 0.31299, "volume": 90300}, "trend_line": 0.330634, "activity_lines": {"activity_5": 0.318629, "activity_10": 0.327448, "activity_20": 0.334541, "activity_30": 0.332203}, "trend_signal": 0, "fair_value": 0.344337, "relative_strength": -1.775166, "rate_of_change": -0.17240077897376058, "market_dynamics": -0.416072, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31299, "high": 0.31299, "low": 0.304531, "close": 0.304531, "volume": 30100}, "trend_line": 0.329781, "activity_lines": {"activity_5": 0.31158, "activity_10": 0.322526, "activity_20": 0.331822, "activity_30": 0.330519}, "trend_signal": 0, "fair_value": 0.344938, "relative_strength": -5.453586, "rate_of_change": -0.257989196513363, "market_dynamics": -0.70092, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.321449, "high": 0.321449, "low": 0.304531, "close": 0.31299, "volume": 11800}, "trend_line": 0.329486, "activity_lines": {"activity_5": 0.31017, "activity_10": 0.319604, "activity_20": 0.329888, "activity_30": 0.329435}, "trend_signal": 0, "fair_value": 0.345548, "relative_strength": -1.883361, "rate_of_change": -0.08945330385922468, "market_dynamics": -0.729768, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31299, "high": 0.355286, "low": 0.304531, "close": 0.30876, "volume": 202900}, "trend_line": 0.328499, "activity_lines": {"activity_5": 0.309606, "activity_10": 0.316451, "activity_20": 0.327491, "activity_30": 0.328098}, "trend_signal": 0, "fair_value": 0.346131, "relative_strength": -5.158913, "rate_of_change": -0.2995574925793556, "market_dynamics": -0.632138, "expectation": {"probability": 40.0343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.30876, "high": 0.30876, "low": 0.296072, "close": 0.296072, "volume": 12900}, "trend_line": 0.327089, "activity_lines": {"activity_5": 0.305095, "activity_10": 0.311452, "activity_20": 0.323846, "activity_30": 0.326006}, "trend_signal": 0, "fair_value": 0.346632, "relative_strength": -6.692912, "rate_of_change": -0.42922505091338686, "market_dynamics": -0.8489, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.300301, "high": 0.31299, "low": 0.300301, "close": 0.30876, "volume": 88200}, "trend_line": 0.32582, "activity_lines": {"activity_5": 0.305659, "activity_10": 0.309452, "activity_20": 0.321651, "activity_30": 0.324824}, "trend_signal": 0, "fair_value": 0.34726, "relative_strength": -2.910661, "rate_of_change": -0.387967800812629, "market_dynamics": -0.734436, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.30876, "high": 0.30876, "low": 0.296072, "close": 0.296072, "volume": 77400}, "trend_line": 0.324128, "activity_lines": {"activity_5": 0.302275, "activity_10": 0.305838, "activity_20": 0.318428, "activity_30": 0.322905}, "trend_signal": 0, "fair_value": 0.347728, "relative_strength": -5.438229, "rate_of_change": -0.5193051378061418, "market_dynamics": -0.763909, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.296072, "high": 0.296072, "low": 0.296072, "close": 0.296072, "volume": 22000}, "trend_line": 0.322718, "activity_lines": {"activity_5": 0.299455, "activity_10": 0.303147, "activity_20": 0.315367, "activity_30": 0.321095}, "trend_signal": 0, "fair_value": 0.348219, "relative_strength": -5.623967, "rate_of_change": -0.43501332806793064, "market_dynamics": -0.968011, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.296072, "high": 0.296072, "low": 0.279153, "close": 0.279153, "volume": 225100}, "trend_line": 0.322154, "activity_lines": {"activity_5": 0.292124, "activity_10": 0.298302, "activity_20": 0.310895, "activity_30": 0.318284}, "trend_signal": 0, "fair_value": 0.348532, "relative_strength": -7.920574, "rate_of_change": -0.174765584813989, "market_dynamics": -0.885347, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.279153, "high": 0.296072, "low": 0.274924, "close": 0.279153, "volume": 86000}, "trend_line": 0.32159, "activity_lines": {"activity_5": 0.286766, "activity_10": 0.294072, "activity_20": 0.306706, "activity_30": 0.31551}, "trend_signal": 0, "fair_value": 0.348823, "relative_strength": -7.327699, "rate_of_change": -0.17507154963154545, "market_dynamics": -1.110907, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.279153, "high": 0.287612, "low": 0.266465, "close": 0.266465, "volume": 100500}, "trend_line": 0.320321, "activity_lines": {"activity_5": 0.278307, "activity_10": 0.288074, "activity_20": 0.30159, "activity_30": 0.311953}, "trend_signal": 0, "fair_value": 0.349009, "relative_strength": -13.58126, "rate_of_change": -0.3946018221959528, "market_dynamics": -1.228938, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.266465, "high": 0.274924, "low": 0.262235, "close": 0.270976, "volume": 88900}, "trend_line": 0.319344, "activity_lines": {"activity_5": 0.274172, "activity_10": 0.283742, "activity_20": 0.297569, "activity_30": 0.30877}, "trend_signal": 0, "fair_value": 0.349201, "relative_strength": -11.055237, "rate_of_change": -0.305006540314249, "market_dynamics": -1.314614, "expectation": {"probability": 33.9548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275347, "high": 0.275347, "low": 0.253494, "close": 0.257864, "volume": 220500}, "trend_line": 0.317929, "activity_lines": {"activity_5": 0.267339, "activity_10": 0.277636, "activity_20": 0.292579, "activity_30": 0.304803}, "trend_signal": 0, "fair_value": 0.34917, "relative_strength": -15.793139, "rate_of_change": -0.44309584648529476, "market_dynamics": -1.365706, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.253494, "high": 0.253494, "low": 0.240382, "close": 0.249123, "volume": 100200}, "trend_line": 0.316223, "activity_lines": {"activity_5": 0.260139, "activity_10": 0.270943, "activity_20": 0.287161, "activity_30": 0.300364}, "trend_signal": 0, "fair_value": 0.348968, "relative_strength": -17.76605, "rate_of_change": -0.5365977938470666, "market_dynamics": -1.376093, "expectation": {"probability": 34.9812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.253494, "high": 0.253494, "low": 0.236011, "close": 0.244753, "volume": 53500}, "trend_line": 0.312821, "activity_lines": {"activity_5": 0.253484, "activity_10": 0.264539, "activity_20": 0.281731, "activity_30": 0.295753}, "trend_signal": 0, "fair_value": 0.348762, "relative_strength": -18.981159, "rate_of_change": -1.0758230742229253, "market_dynamics": -1.422956, "expectation": {"probability": 33.9191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.244753, "high": 0.253494, "low": 0.244753, "close": 0.253494, "volume": 10000}, "trend_line": 0.30971, "activity_lines": {"activity_5": 0.252037, "activity_10": 0.260658, "activity_20": 0.277559, "activity_30": 0.291925}, "trend_signal": 0, "fair_value": 0.348542, "relative_strength": -16.473551, "rate_of_change": -0.9944984511909463, "market_dynamics": -1.398645, "expectation": {"probability": 32.5708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.253494, "high": 0.253494, "low": 0.253494, "close": 0.253494, "volume": 300}, "trend_line": 0.307163, "activity_lines": {"activity_5": 0.251454, "activity_10": 0.257782, "activity_20": 0.273831, "activity_30": 0.288299}, "trend_signal": 0, "fair_value": 0.348322, "relative_strength": -16.437233, "rate_of_change": -0.8223822285363619, "market_dynamics": -1.482254, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.253494, "high": 0.253494, "low": 0.253494, "close": 0.253494, "volume": 0}, "trend_line": 0.304334, "activity_lines": {"activity_5": 0.252037, "activity_10": 0.25568, "activity_20": 0.270548, "activity_30": 0.284836}, "trend_signal": 0, "fair_value": 0.348125, "relative_strength": -16.815343, "rate_of_change": -0.9210093663624935, "market_dynamics": -1.484617, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.253494, "high": 0.262235, "low": 0.253494, "close": 0.262235, "volume": 19300}, "trend_line": 0.301796, "activity_lines": {"activity_5": 0.255825, "activity_10": 0.255942, "activity_20": 0.268542, "activity_30": 0.28212}, "trend_signal": 0, "fair_value": 0.34803, "relative_strength": -16.301742, "rate_of_change": -0.8339521709700476, "market_dynamics": -1.278416, "expectation": {"probability": 32.5169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.262235, "high": 0.262235, "low": 0.262235, "close": 0.262235, "volume": 600}, "trend_line": 0.299258, "activity_lines": {"activity_5": 0.258739, "activity_10": 0.256511, "activity_20": 0.266778, "activity_30": 0.279568}, "trend_signal": 0, "fair_value": 0.348004, "relative_strength": -14.560842, "rate_of_change": -0.8409654203501652, "market_dynamics": -1.084304, "expectation": {"probability": 35.6776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.262235, "high": 0.275347, "low": 0.253494, "close": 0.262235, "volume": 222500}, "trend_line": 0.294464, "activity_lines": {"activity_5": 0.260487, "activity_10": 0.257388, "activity_20": 0.265235, "activity_30": 0.277179}, "trend_signal": 0, "fair_value": 0.347656, "relative_strength": -14.49405, "rate_of_change": -1.6019621864745537, "market_dynamics": -0.613523, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.266606, "high": 0.266606, "low": 0.253494, "close": 0.262235, "volume": 97600}, "trend_line": 0.292209, "activity_lines": {"activity_5": 0.261652, "activity_10": 0.258341, "activity_20": 0.263934, "activity_30": 0.2751}, "trend_signal": 0, "fair_value": 0.347255, "relative_strength": -13.1283, "rate_of_change": -0.7657981960443405, "market_dynamics": -0.200726, "expectation": {"probability": 34.2039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.257864, "high": 0.257864, "low": 0.257864, "close": 0.257864, "volume": 46000}, "trend_line": 0.289384, "activity_lines": {"activity_5": 0.260778, "activity_10": 0.258659, "activity_20": 0.262418, "activity_30": 0.272884}, "trend_signal": 0, "fair_value": 0.34685, "relative_strength": -14.503453, "rate_of_change": -0.9667737817794873, "market_dynamics": 0.057156, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.257864, "high": 0.257864, "low": 0.257864, "close": 0.257864, "volume": 0}, "trend_line": 0.286842, "activity_lines": {"activity_5": 0.259612, "activity_10": 0.258977, "activity_20": 0.261165, "activity_30": 0.270851}, "trend_signal": 0, "fair_value": 0.346446, "relative_strength": -14.765228, "rate_of_change": -0.8784176042904891, "market_dynamics": 0.253824, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.257864, "high": 0.257864, "low": 0.257864, "close": 0.257864, "volume": 0}, "trend_line": 0.284299, "activity_lines": {"activity_5": 0.258738, "activity_10": 0.259136, "activity_20": 0.260154, "activity_30": 0.268981}, "trend_signal": 0, "fair_value": 0.346017, "relative_strength": -13.400769, "rate_of_change": -0.8865507840553203, "market_dynamics": 0.258852, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.257864, "high": 0.257864, "low": 0.257864, "close": 0.257864, "volume": 0}, "trend_line": 0.281334, "activity_lines": {"activity_5": 0.258155, "activity_10": 0.259056, "activity_20": 0.259325, "activity_30": 0.267276}, "trend_signal": 0, "fair_value": 0.345564, "relative_strength": -15.277451, "rate_of_change": -1.0429160848262045, "market_dynamics": 0.278759, "expectation": {"probability": 31.9668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.262235, "high": 0.262235, "low": 0.253494, "close": 0.257864, "volume": 18500}, "trend_line": 0.278368, "activity_lines": {"activity_5": 0.257864, "activity_10": 0.258897, "activity_20": 0.258738, "activity_30": 0.265761}, "trend_signal": 0, "fair_value": 0.345184, "relative_strength": -13.904637, "rate_of_change": -1.0542629045902625, "market_dynamics": 0.368339, "expectation": {"probability": 32.1757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.257864, "high": 0.264132, "low": 0.253494, "close": 0.259655, "volume": 87400}, "trend_line": 0.275463, "activity_lines": {"activity_5": 0.258461, "activity_10": 0.258984, "activity_20": 0.258503, "activity_30": 0.264554}, "trend_signal": 0, "fair_value": 0.34479, "relative_strength": -11.50436, "rate_of_change": -1.043582595700652, "market_dynamics": 0.565626, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.250701, "high": 0.264132, "low": 0.250701, "close": 0.264132, "volume": 66000}, "trend_line": 0.273834, "activity_lines": {"activity_5": 0.260431, "activity_10": 0.259774, "activity_20": 0.258869, "activity_30": 0.263823}, "trend_signal": 0, "fair_value": 0.344402, "relative_strength": -9.835166, "rate_of_change": -0.5913679877152255, "market_dynamics": 0.715685, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.264132, "high": 0.264132, "low": 0.214887, "close": 0.232794, "volume": 95400}, "trend_line": 0.271302, "activity_lines": {"activity_5": 0.251537, "activity_10": 0.25483, "activity_20": 0.256321, "activity_30": 0.261175}, "trend_signal": 0, "fair_value": 0.343836, "relative_strength": -20.640854, "rate_of_change": -0.9246477793115662, "market_dynamics": 0.560492, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.232794, "high": 0.246225, "low": 0.232794, "close": 0.241748, "volume": 97100}, "trend_line": 0.268927, "activity_lines": {"activity_5": 0.247299, "activity_10": 0.252051, "activity_20": 0.254847, "activity_30": 0.259269}, "trend_signal": 0, "fair_value": 0.343304, "relative_strength": -18.452199, "rate_of_change": -0.8754082166736553, "market_dynamics": 0.392289, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.241748, "high": 0.241748, "low": 0.232794, "close": 0.232794, "volume": 20000}, "trend_line": 0.266536, "activity_lines": {"activity_5": 0.241151, "activity_10": 0.248015, "activity_20": 0.252638, "activity_30": 0.256937}, "trend_signal": 0, "fair_value": 0.342739, "relative_strength": -21.313487, "rate_of_change": -0.8890888605458105, "market_dynamics": -0.020223, "expectation": {"probability": 32.7209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.237271, "high": 0.237271, "low": 0.237271, "close": 0.237271, "volume": 5000}, "trend_line": 0.264012, "activity_lines": {"activity_5": 0.238166, "activity_10": 0.245329, "activity_20": 0.251037, "activity_30": 0.255049}, "trend_signal": 0, "fair_value": 0.342082, "relative_strength": -19.343512, "rate_of_change": -0.9469640123660484, "market_dynamics": -0.448382, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.237271, "high": 0.237271, "low": 0.237271, "close": 0.237271, "volume": 0}, "trend_line": 0.261629, "activity_lines": {"activity_5": 0.236674, "activity_10": 0.243018, "activity_20": 0.249535, "activity_30": 0.253324}, "trend_signal": 0, "fair_value": 0.341402, "relative_strength": -19.017135, "rate_of_change": -0.9026104874020968, "market_dynamics": -0.542649, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.241748, "high": 0.255178, "low": 0.228317, "close": 0.232794, "volume": 246000}, "trend_line": 0.25952, "activity_lines": {"activity_5": 0.23548, "activity_10": 0.240266, "activity_20": 0.247662, "activity_30": 0.251464}, "trend_signal": 0, "fair_value": 0.340669, "relative_strength": -19.242782, "rate_of_change": -0.8061032989462282, "market_dynamics": -0.572737, "expectation": {"probability": 32.9526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.232794, "high": 0.232794, "low": 0.232794, "close": 0.232794, "volume": 120100}, "trend_line": 0.256988, "activity_lines": {"activity_5": 0.234286, "activity_10": 0.237971, "activity_20": 0.245846, "activity_30": 0.24974}, "trend_signal": 0, "fair_value": 0.339888, "relative_strength": -21.446139, "rate_of_change": -0.9756473489519031, "market_dynamics": -0.489896, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.232794, "high": 0.237271, "low": 0.232794, "close": 0.237271, "volume": 153000}, "trend_line": 0.255028, "activity_lines": {"activity_5": 0.235182, "activity_10": 0.236945, "activity_20": 0.244555, "activity_30": 0.248468}, "trend_signal": 0, "fair_value": 0.339136, "relative_strength": -19.663958, "rate_of_change": -0.7626815259856559, "market_dynamics": -0.312992, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.237271, "high": 0.250701, "low": 0.228317, "close": 0.250701, "volume": 269400}, "trend_line": 0.253515, "activity_lines": {"activity_5": 0.240255, "activity_10": 0.238736, "activity_20": 0.244621, "activity_30": 0.248188}, "trend_signal": 0, "fair_value": 0.338494, "relative_strength": -14.474108, "rate_of_change": -0.5932681901595067, "market_dynamics": 0.045645, "expectation": {"probability": 32.0344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.250701, "high": 0.255178, "low": 0.232794, "close": 0.250701, "volume": 229600}, "trend_line": 0.252567, "activity_lines": {"activity_5": 0.244434, "activity_10": 0.240689, "activity_20": 0.244699, "activity_30": 0.248007}, "trend_signal": 0, "fair_value": 0.33778, "relative_strength": -14.557564, "rate_of_change": -0.37394237027395, "market_dynamics": 0.305999, "expectation": {"probability": 34.1496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.250701, "high": 0.250701, "low": 0.250701, "close": 0.250701, "volume": 0}, "trend_line": 0.251618, "activity_lines": {"activity_5": 0.247717, "activity_10": 0.242887, "activity_20": 0.244833, "activity_30": 0.247886}, "trend_signal": 0, "fair_value": 0.337066, "relative_strength": -14.078891, "rate_of_change": -0.37574188235200073, "market_dynamics": 0.490156, "expectation": {"probability": 33.7588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.250701, "high": 0.255178, "low": 0.246225, "close": 0.250701, "volume": 114200}, "trend_line": 0.251093, "activity_lines": {"activity_5": 0.249806, "activity_10": 0.244759, "activity_20": 0.245022, "activity_30": 0.247827}, "trend_signal": 0, "fair_value": 0.336352, "relative_strength": -13.998221, "rate_of_change": -0.20864961966154955, "market_dynamics": 0.674355, "expectation": {"probability": 33.3044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.250701, "high": 0.250701, "low": 0.241748, "close": 0.241748, "volume": 74200}, "trend_line": 0.250119, "activity_lines": {"activity_5": 0.247717, "activity_10": 0.244841, "activity_20": 0.244412, "activity_30": 0.247224}, "trend_signal": 0, "fair_value": 0.335557, "relative_strength": -16.305747, "rate_of_change": -0.3879040833476164, "market_dynamics": 0.595207, "expectation": {"probability": 32.9422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.241748, "high": 0.255178, "low": 0.241748, "close": 0.255178, "volume": 8500}, "trend_line": 0.250029, "activity_lines": {"activity_5": 0.249806, "activity_10": 0.247201, "activity_20": 0.24518, "activity_30": 0.247551}, "trend_signal": 0, "fair_value": 0.334824, "relative_strength": -9.82302, "rate_of_change": -0.03598287215284684, "market_dynamics": 0.619159, "expectation": {"probability": 31.811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.250701, "high": 0.250701, "low": 0.241748, "close": 0.250701, "volume": 212400}, "trend_line": 0.250082, "activity_lines": {"activity_5": 0.250104, "activity_10": 0.248422, "activity_20": 0.245534, "activity_30": 0.247594}, "trend_signal": 0, "fair_value": 0.334086, "relative_strength": -11.083435, "rate_of_change": 0.02119754108524421, "market_dynamics": 0.883136, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.250701, "high": 0.255178, "low": 0.232794, "close": 0.255178, "volume": 350000}, "trend_line": 0.250429, "activity_lines": {"activity_5": 0.251895, "activity_10": 0.250213, "activity_20": 0.246348, "activity_30": 0.247923}, "trend_signal": 0, "fair_value": 0.333353, "relative_strength": -9.605218, "rate_of_change": 0.13875448852775735, "market_dynamics": 1.090176, "expectation": {"probability": 32.268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255178, "high": 0.255178, "low": 0.250701, "close": 0.250701, "volume": 19000}, "trend_line": 0.250336, "activity_lines": {"activity_5": 0.251895, "activity_10": 0.250783, "activity_20": 0.246749, "activity_30": 0.24794}, "trend_signal": 0, "fair_value": 0.332615, "relative_strength": -12.568674, "rate_of_change": -0.037136274153556394, "market_dynamics": 1.213445, "expectation": {"probability": 35.3266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.246225, "high": 0.246225, "low": 0.232794, "close": 0.241748, "volume": 350400}, "trend_line": 0.249945, "activity_lines": {"activity_5": 0.248911, "activity_10": 0.249399, "activity_20": 0.246331, "activity_30": 0.247386}, "trend_signal": 0, "fair_value": 0.331868, "relative_strength": -17.147829, "rate_of_change": -0.15619008053176628, "market_dynamics": 1.211745, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.250701, "high": 0.250701, "low": 0.232794, "close": 0.232794, "volume": 288700}, "trend_line": 0.249255, "activity_lines": {"activity_5": 0.242941, "activity_10": 0.246306, "activity_20": 0.245137, "activity_30": 0.24628}, "trend_signal": 0, "fair_value": 0.331087, "relative_strength": -18.33386, "rate_of_change": -0.27606073336133796, "market_dynamics": 0.926857, "expectation": {"probability": 33.2412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.232794, "high": 0.246225, "low": 0.232794, "close": 0.241748, "volume": 160400}, "trend_line": 0.248572, "activity_lines": {"activity_5": 0.241449, "activity_10": 0.245166, "activity_20": 0.244924, "activity_30": 0.245796}, "trend_signal": 0, "fair_value": 0.330029, "relative_strength": -14.024295, "rate_of_change": -0.2740165693767495, "market_dynamics": 0.628572, "expectation": {"probability": 31.3607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.237271, "high": 0.237271, "low": 0.228317, "close": 0.237271, "volume": 341900}, "trend_line": 0.24774, "activity_lines": {"activity_5": 0.239062, "activity_10": 0.243376, "activity_20": 0.244391, "activity_30": 0.245067}, "trend_signal": 0, "fair_value": 0.329014, "relative_strength": -13.782364, "rate_of_change": -0.33471187422557624, "market_dynamics": 0.496532, "expectation": {"probability": 33.6416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.237271, "high": 0.237271, "low": 0.232794, "close": 0.237271, "volume": 122000}, "trend_line": 0.246907, "activity_lines": {"activity_5": 0.237868, "activity_10": 0.241829, "activity_20": 0.243837, "activity_30": 0.244391}, "trend_signal": 0, "fair_value": 0.327998, "relative_strength": -10.147745, "rate_of_change": -0.33623960603858905, "market_dynamics": 0.19328, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.237271, "high": 0.237271, "low": 0.223841, "close": 0.223841, "volume": 377900}, "trend_line": 0.245628, "activity_lines": {"activity_5": 0.233093, "activity_10": 0.238085, "activity_20": 0.242025, "activity_30": 0.242903}, "trend_signal": 0, "fair_value": 0.327016, "relative_strength": -16.933491, "rate_of_change": -0.5180088049346413, "market_dynamics": -0.033276, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.219364, "high": 0.237271, "low": 0.214887, "close": 0.237271, "volume": 329700}, "trend_line": 0.244941, "activity_lines": {"activity_5": 0.233988, "activity_10": 0.237108, "activity_20": 0.241535, "activity_30": 0.242364}, "trend_signal": 0, "fair_value": 0.326073, "relative_strength": -12.27231, "rate_of_change": -0.27969124041233934, "market_dynamics": -0.150654, "expectation": {"probability": 31.6139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.237271, "high": 0.237271, "low": 0.237271, "close": 0.237271, "volume": 143200}, "trend_line": 0.244255, "activity_lines": {"activity_5": 0.234585, "activity_10": 0.236457, "activity_20": 0.241044, "activity_30": 0.241869}, "trend_signal": 0, "fair_value": 0.325129, "relative_strength": -13.143465, "rate_of_change": -0.28006744481323753, "market_dynamics": -0.362624, "expectation": {"probability": 33.3455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.237271, "high": 0.237271, "low": 0.232794, "close": 0.232794, "volume": 52500}, "trend_line": 0.243419, "activity_lines": {"activity_5": 0.233988, "activity_10": 0.235236, "activity_20": 0.240128, "activity_30": 0.24113}, "trend_signal": 0, "fair_value": 0.324109, "relative_strength": -14.44109, "rate_of_change": -0.3422652555730705, "market_dynamics": -0.464429, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.232794, "high": 0.241748, "low": 0.232794, "close": 0.241748, "volume": 115800}, "trend_line": 0.242882, "activity_lines": {"activity_5": 0.236674, "activity_10": 0.23605, "activity_20": 0.240064, "activity_30": 0.241022}, "trend_signal": 0, "fair_value": 0.323051, "relative_strength": -13.292251, "rate_of_change": -0.2206072656612712, "market_dynamics": -0.349945, "expectation": {"probability": 31.6053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.241748, "high": 0.250701, "low": 0.241748, "close": 0.241748, "volume": 80900}, "trend_line": 0.242345, "activity_lines": {"activity_5": 0.239062, "activity_10": 0.237027, "activity_20": 0.239957, "activity_30": 0.240949}, "trend_signal": 0, "fair_value": 0.321992, "relative_strength": -14.236573, "rate_of_change": -0.22109501733351256, "market_dynamics": -0.393143, "expectation": {"probability": 33.2862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.241748, "high": 0.250701, "low": 0.241748, "close": 0.250701, "volume": 126000}, "trend_line": 0.242046, "activity_lines": {"activity_5": 0.24324, "activity_10": 0.239631, "activity_20": 0.240682, "activity_30": 0.241488}, "trend_signal": 0, "fair_value": 0.320944, "relative_strength": -9.201577, "rate_of_change": -0.12337782912789359, "market_dynamics": -0.183543, "expectation": {"probability": 30.8811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.250701, "high": 0.250701, "low": 0.250701, "close": 0.250701, "volume": 0}, "trend_line": 0.241598, "activity_lines": {"activity_5": 0.246523, "activity_10": 0.241911, "activity_20": 0.241407, "activity_30": 0.242046}, "trend_signal": 0, "fair_value": 0.319881, "relative_strength": -9.070535, "rate_of_change": -0.18508878477644908, "market_dynamics": 0.086156, "expectation": {"probability": 33.8339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.250701, "high": 0.250701, "low": 0.241748, "close": 0.241748, "volume": 417800}, "trend_line": 0.241897, "activity_lines": {"activity_5": 0.245926, "activity_10": 0.242399, "activity_20": 0.241279, "activity_30": 0.242056}, "trend_signal": 0, "fair_value": 0.318736, "relative_strength": -11.379628, "rate_of_change": 0.1237593026432312, "market_dynamics": 0.317212, "expectation": {"probability": 33.4394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.241748, "high": 0.241748, "low": 0.237271, "close": 0.237271, "volume": 216500}, "trend_line": 0.241748, "activity_lines": {"activity_5": 0.24324, "activity_10": 0.241992, "activity_20": 0.240767, "activity_30": 0.241757}, "trend_signal": 0, "fair_value": 0.317487, "relative_strength": -14.054856, "rate_of_change": -0.061596464610975024, "market_dynamics": 0.497744, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.237271, "high": 0.241748, "low": 0.232794, "close": 0.241748, "volume": 131900}, "trend_line": 0.242046, "activity_lines": {"activity_5": 0.242345, "activity_10": 0.242399, "activity_20": 0.240746, "activity_30": 0.241757}, "trend_signal": 0, "fair_value": 0.316317, "relative_strength": -10.752434, "rate_of_change": 0.12326885848074048, "market_dynamics": 0.58455, "expectation": {"probability": 31.0555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255178, "high": 0.259655, "low": 0.246225, "close": 0.250701, "volume": 85500}, "trend_line": 0.242494, "activity_lines": {"activity_5": 0.244434, "activity_10": 0.244108, "activity_20": 0.241577, "activity_30": 0.242316}, "trend_signal": 0, "fair_value": 0.315179, "relative_strength": -6.117216, "rate_of_change": 0.18508878477643761, "market_dynamics": 0.730055, "expectation": {"probability": 30.0446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.259655, "high": 0.264132, "low": 0.247624, "close": 0.247624, "volume": 181700}, "trend_line": 0.242839, "activity_lines": {"activity_5": 0.245497, "activity_10": 0.245014, "activity_20": 0.242137, "activity_30": 0.242647}, "trend_signal": 0, "fair_value": 0.313997, "relative_strength": -11.003298, "rate_of_change": 0.1422715613582241, "market_dynamics": 0.804076, "expectation": {"probability": 34.1484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.247624, "high": 0.247624, "low": 0.247624, "close": 0.247624, "volume": 209500}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.246766, "activity_10": 0.245731, "activity_20": 0.242711, "activity_30": 0.242955}, "trend_signal": 0, "fair_value": 0.312789, "relative_strength": -11.111237, "rate_of_change": 0.20342696189656292, "market_dynamics": 0.950814, "expectation": {"probability": 32.8338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.247624, "high": 0.252209, "low": 0.247624, "close": 0.252209, "volume": 10000}, "trend_line": 0.24398, "activity_lines": {"activity_5": 0.249171, "activity_10": 0.247013, "activity_20": 0.243758, "activity_30": 0.243528}, "trend_signal": 0, "fair_value": 0.311661, "relative_strength": -9.188113, "rate_of_change": 0.2658907751928463, "market_dynamics": 1.048066, "expectation": {"probability": 29.7817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.247624, "high": 0.247624, "low": 0.247624, "close": 0.247624, "volume": 100000}, "trend_line": 0.244326, "activity_lines": {"activity_5": 0.249052, "activity_10": 0.24727, "activity_20": 0.244361, "activity_30": 0.243763}, "trend_signal": 0, "fair_value": 0.310404, "relative_strength": -10.376844, "rate_of_change": 0.14181490286088416, "market_dynamics": 1.007018, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.247624, "high": 0.247624, "low": 0.247624, "close": 0.247624, "volume": 0}, "trend_line": 0.244223, "activity_lines": {"activity_5": 0.248541, "activity_10": 0.247421, "activity_20": 0.244936, "activity_30": 0.243976}, "trend_signal": 0, "fair_value": 0.309197, "relative_strength": -11.344297, "rate_of_change": -0.042156790517583885, "market_dynamics": 0.895568, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.247624, "high": 0.252209, "low": 0.247624, "close": 0.252209, "volume": 113500}, "trend_line": 0.244273, "activity_lines": {"activity_5": 0.249764, "activity_10": 0.248461, "activity_20": 0.245877, "activity_30": 0.244491}, "trend_signal": 1, "fair_value": 0.308069, "relative_strength": -9.681422, "rate_of_change": 0.0204730922148997, "market_dynamics": 0.970777, "expectation": {"probability": 27.3818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.252209, "high": 0.256795, "low": 0.252209, "close": 0.256795, "volume": 2600}, "trend_line": 0.244476, "activity_lines": {"activity_5": 0.252209, "activity_10": 0.250308, "activity_20": 0.247206, "activity_30": 0.245299}, "trend_signal": 1, "fair_value": 0.306995, "relative_strength": -5.513997, "rate_of_change": 0.08310374048708155, "market_dynamics": 1.010653, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.256795, "high": 0.256795, "low": 0.252209, "close": 0.252209, "volume": 4900}, "trend_line": 0.244527, "activity_lines": {"activity_5": 0.252515, "activity_10": 0.251047, "activity_20": 0.248004, "activity_30": 0.245798}, "trend_signal": 1, "fair_value": 0.305867, "relative_strength": -8.13345, "rate_of_change": 0.02086094340548581, "market_dynamics": 1.02652, "expectation": {"probability": 33.2672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.252209, "high": 0.256795, "low": 0.247624, "close": 0.252209, "volume": 115800}, "trend_line": 0.244875, "activity_lines": {"activity_5": 0.252821, "activity_10": 0.251515, "activity_20": 0.248731, "activity_30": 0.246294}, "trend_signal": 1, "fair_value": 0.304739, "relative_strength": -8.475989, "rate_of_change": 0.1423155725134709, "market_dynamics": 1.076673, "expectation": {"probability": 30.7428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.252209, "high": 0.252209, "low": 0.252209, "close": 0.252209, "volume": 0}, "trend_line": 0.244776, "activity_lines": {"activity_5": 0.25282, "activity_10": 0.251792, "activity_20": 0.249323, "activity_30": 0.246767}, "trend_signal": 1, "fair_value": 0.303636, "relative_strength": -8.08375, "rate_of_change": -0.04042879019908759, "market_dynamics": 0.892933, "expectation": {"probability": 30.2027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265966, "high": 0.284309, "low": 0.265966, "close": 0.279723, "volume": 216000}, "trend_line": 0.245744, "activity_lines": {"activity_5": 0.261686, "activity_10": 0.257045, "activity_20": 0.252465, "activity_30": 0.249021}, "trend_signal": 1, "fair_value": 0.302765, "relative_strength": 1.962777, "rate_of_change": 0.39546360754322185, "market_dynamics": 1.029477, "expectation": {"probability": 20.4324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.279723, "high": 0.279723, "low": 0.275137, "close": 0.275137, "volume": 29200}, "trend_line": 0.246409, "activity_lines": {"activity_5": 0.267189, "activity_10": 0.26088, "activity_20": 0.254967, "activity_30": 0.250918}, "trend_signal": 1, "fair_value": 0.301916, "relative_strength": 0.712973, "rate_of_change": 0.27060681033921435, "market_dynamics": 1.156294, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.270552, "high": 0.270552, "low": 0.270552, "close": 0.270552, "volume": 16900}, "trend_line": 0.247071, "activity_lines": {"activity_5": 0.26994, "activity_10": 0.263381, "activity_20": 0.256831, "activity_30": 0.252475}, "trend_signal": 1, "fair_value": 0.301166, "relative_strength": -2.002857, "rate_of_change": 0.2686590181365225, "market_dynamics": 1.252003, "expectation": {"probability": 32.898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.270552, "high": 0.270552, "low": 0.270552, "close": 0.270552, "volume": 0}, "trend_line": 0.248031, "activity_lines": {"activity_5": 0.271469, "activity_10": 0.265549, "activity_20": 0.258558, "activity_30": 0.25399}, "trend_signal": 1, "fair_value": 0.300261, "relative_strength": -1.825887, "rate_of_change": 0.388552278494841, "market_dynamics": 1.357291, "expectation": {"probability": 30.5041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.270552, "high": 0.270552, "low": 0.265966, "close": 0.265966, "volume": 9500}, "trend_line": 0.249137, "activity_lines": {"activity_5": 0.270246, "activity_10": 0.266466, "activity_20": 0.259711, "activity_30": 0.255147}, "trend_signal": 1, "fair_value": 0.299405, "relative_strength": -3.592994, "rate_of_change": 0.4459120029351153, "market_dynamics": 1.098065, "expectation": {"probability": 31.7718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265966, "high": 0.284309, "low": 0.265966, "close": 0.275137, "volume": 10400}, "trend_line": 0.25025, "activity_lines": {"activity_5": 0.271163, "activity_10": 0.268717, "activity_20": 0.261665, "activity_30": 0.256825}, "trend_signal": 1, "fair_value": 0.298709, "relative_strength": -1.307286, "rate_of_change": 0.44674215391530564, "market_dynamics": 1.041786, "expectation": {"probability": 27.5692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275137, "high": 0.275137, "low": 0.268542, "close": 0.268542, "volume": 10200}, "trend_line": 0.251292, "activity_lines": {"activity_5": 0.270187, "activity_10": 0.269353, "activity_20": 0.262875, "activity_30": 0.258005}, "trend_signal": 1, "fair_value": 0.297972, "relative_strength": -2.459503, "rate_of_change": 0.4163836163836336, "market_dynamics": 0.89744, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.268542, "high": 0.268542, "low": 0.259119, "close": 0.259119, "volume": 57300}, "trend_line": 0.25202, "activity_lines": {"activity_5": 0.266511, "activity_10": 0.268061, "activity_20": 0.263059, "activity_30": 0.25851}, "trend_signal": 1, "fair_value": 0.297148, "relative_strength": -5.879489, "rate_of_change": 0.28970281584770163, "market_dynamics": 0.69543, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.259119, "high": 0.277964, "low": 0.259119, "close": 0.26383, "volume": 350100}, "trend_line": 0.253353, "activity_lines": {"activity_5": 0.265166, "activity_10": 0.2675, "activity_20": 0.263588, "activity_30": 0.259272}, "trend_signal": 1, "fair_value": 0.296354, "relative_strength": -2.085289, "rate_of_change": 0.5289262756923947, "market_dynamics": 0.628252, "expectation": {"probability": 27.7518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.273253, "high": 0.273253, "low": 0.26383, "close": 0.26383, "volume": 186500}, "trend_line": 0.254239, "activity_lines": {"activity_5": 0.26427, "activity_10": 0.266728, "activity_20": 0.264012, "activity_30": 0.259948}, "trend_signal": 1, "fair_value": 0.295509, "relative_strength": -4.132187, "rate_of_change": 0.34970969358957577, "market_dynamics": 0.365291, "expectation": {"probability": 30.6713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26383, "high": 0.26383, "low": 0.26383, "close": 0.26383, "volume": 14700}, "trend_line": 0.255124, "activity_lines": {"activity_5": 0.263516, "activity_10": 0.265744, "activity_20": 0.264373, "activity_30": 0.260567}, "trend_signal": 1, "fair_value": 0.29469, "relative_strength": -5.091031, "rate_of_change": 0.34809765614245836, "market_dynamics": 0.093808, "expectation": {"probability": 30.2166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26383, "high": 0.26383, "low": 0.26383, "close": 0.26383, "volume": 42900}, "trend_line": 0.256158, "activity_lines": {"activity_5": 0.263516, "activity_10": 0.26505, "activity_20": 0.264657, "activity_30": 0.261128}, "trend_signal": 1, "fair_value": 0.293871, "relative_strength": -1.325779, "rate_of_change": 0.4052931123688792, "market_dynamics": -0.05377, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.254408, "high": 0.254408, "low": 0.254408, "close": 0.254408, "volume": 126500}, "trend_line": 0.25658, "activity_lines": {"activity_5": 0.260689, "activity_10": 0.262848, "activity_20": 0.263967, "activity_30": 0.261015}, "trend_signal": 1, "fair_value": 0.29294, "relative_strength": 3.67598, "rate_of_change": 0.16474207325165638, "market_dynamics": -0.355601, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.254408, "high": 0.254408, "low": 0.254408, "close": 0.254408, "volume": 0}, "trend_line": 0.257002, "activity_lines": {"activity_5": 0.258177, "activity_10": 0.26094, "activity_20": 0.263266, "activity_30": 0.260875}, "trend_signal": 1, "fair_value": 0.292035, "relative_strength": -1.982582, "rate_of_change": 0.16447112011849463, "market_dynamics": -0.63743, "expectation": {"probability": 33.1017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.254408, "high": 0.254408, "low": 0.254408, "close": 0.254408, "volume": 0}, "trend_line": 0.257126, "activity_lines": {"activity_5": 0.256292, "activity_10": 0.259325, "activity_20": 0.262533, "activity_30": 0.260708}, "trend_signal": 0, "fair_value": 0.291258, "relative_strength": -4.517563, "rate_of_change": 0.048248651761469946, "market_dynamics": -0.809037, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.254408, "high": 0.254408, "low": 0.254408, "close": 0.254408, "volume": 200}, "trend_line": 0.257249, "activity_lines": {"activity_5": 0.255036, "activity_10": 0.25792, "activity_20": 0.261768, "activity_30": 0.260532}, "trend_signal": 0, "fair_value": 0.290481, "relative_strength": -4.89334, "rate_of_change": 0.04783646927964664, "market_dynamics": -0.992719, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.254408, "high": 0.259119, "low": 0.254408, "close": 0.259119, "volume": 2300}, "trend_line": 0.257829, "activity_lines": {"activity_5": 0.255978, "activity_10": 0.257749, "activity_20": 0.26144, "activity_30": 0.260653}, "trend_signal": 0, "fair_value": 0.289939, "relative_strength": -3.658798, "rate_of_change": 0.22546248965009366, "market_dynamics": -1.037127, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.259119, "high": 0.273253, "low": 0.259119, "close": 0.273253, "volume": 46000}, "trend_line": 0.259028, "activity_lines": {"activity_5": 0.261946, "activity_10": 0.260318, "activity_20": 0.262448, "activity_30": 0.261648}, "trend_signal": 1, "fair_value": 0.289231, "relative_strength": 1.186258, "rate_of_change": 0.4650369043047934, "market_dynamics": -0.756337, "expectation": {"probability": 22.1884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.273253, "high": 0.273253, "low": 0.268542, "close": 0.273253, "volume": 118300}, "trend_line": 0.260078, "activity_lines": {"activity_5": 0.266657, "activity_10": 0.262631, "activity_20": 0.263356, "activity_30": 0.262566}, "trend_signal": 1, "fair_value": 0.288575, "relative_strength": 1.736017, "rate_of_change": 0.4053615825316164, "market_dynamics": -0.360283, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.277964, "high": 0.277964, "low": 0.268542, "close": 0.268542, "volume": 35900}, "trend_line": 0.260673, "activity_lines": {"activity_5": 0.268542, "activity_10": 0.263916, "activity_20": 0.263714, "activity_30": 0.263112}, "trend_signal": 1, "fair_value": 0.287889, "relative_strength": -0.159255, "rate_of_change": 0.22877752058998155, "market_dynamics": -0.107087, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.268542, "high": 0.277964, "low": 0.268542, "close": 0.273253, "volume": 138200}, "trend_line": 0.261527, "activity_lines": {"activity_5": 0.271054, "activity_10": 0.265972, "activity_20": 0.264444, "activity_30": 0.263924}, "trend_signal": 1, "fair_value": 0.287232, "relative_strength": 0.655229, "rate_of_change": 0.32761352345659944, "market_dynamics": 0.270802, "expectation": {"probability": 20.892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.273253, "high": 0.277964, "low": 0.273253, "close": 0.277964, "volume": 51700}, "trend_line": 0.262538, "activity_lines": {"activity_5": 0.273881, "activity_10": 0.268713, "activity_20": 0.265653, "activity_30": 0.264984}, "trend_signal": 1, "fair_value": 0.286632, "relative_strength": 3.170953, "rate_of_change": 0.38657576464379745, "market_dynamics": 0.460878, "expectation": {"probability": 21.8702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.277964, "high": 0.282675, "low": 0.277964, "close": 0.282675, "volume": 85000}, "trend_line": 0.263554, "activity_lines": {"activity_5": 0.277022, "activity_10": 0.272054, "activity_20": 0.267297, "activity_30": 0.266283}, "trend_signal": 1, "fair_value": 0.285985, "relative_strength": 5.765546, "rate_of_change": 0.386991597406858, "market_dynamics": 0.635787, "expectation": {"probability": 23.6981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.282675, "high": 0.296809, "low": 0.273253, "close": 0.292098, "volume": 70700}, "trend_line": 0.265036, "activity_lines": {"activity_5": 0.282675, "activity_10": 0.276594, "activity_20": 0.269781, "activity_30": 0.268125}, "trend_signal": 1, "fair_value": 0.285321, "relative_strength": 7.097818, "rate_of_change": 0.5623136055609034, "market_dynamics": 0.998808, "expectation": {"probability": 23.1557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.292098, "high": 0.315654, "low": 0.273253, "close": 0.30152, "volume": 209800}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.290213, "activity_10": 0.282161, "activity_20": 0.27306, "activity_30": 0.270478}, "trend_signal": 1, "fair_value": 0.284897, "relative_strength": 9.1967, "rate_of_change": 0.6780210990205078, "market_dynamics": 1.253332, "expectation": {"probability": 25.7375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.292098, "high": 0.292098, "low": 0.287387, "close": 0.292098, "volume": 69500}, "trend_line": 0.268163, "activity_lines": {"activity_5": 0.292412, "activity_10": 0.285159, "activity_20": 0.275272, "activity_30": 0.272108}, "trend_signal": 1, "fair_value": 0.284311, "relative_strength": 3.796668, "rate_of_change": 0.49843909861223984, "market_dynamics": 1.278912, "expectation": {"probability": 29.1627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.30152, "high": 0.30152, "low": 0.292098, "close": 0.292098, "volume": 116700}, "trend_line": 0.269339, "activity_lines": {"activity_5": 0.293354, "activity_10": 0.287472, "activity_20": 0.277403, "activity_30": 0.273653}, "trend_signal": 1, "fair_value": 0.283673, "relative_strength": 1.215133, "rate_of_change": 0.4385392466522266, "market_dynamics": 1.292519, "expectation": {"probability": 29.8464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.292098, "high": 0.30152, "low": 0.287387, "close": 0.30152, "volume": 171600}, "trend_line": 0.270983, "activity_lines": {"activity_5": 0.296495, "activity_10": 0.290899, "activity_20": 0.28032, "activity_30": 0.275729}, "trend_signal": 1, "fair_value": 0.283172, "relative_strength": 2.719343, "rate_of_change": 0.6103831973832156, "market_dynamics": 1.329884, "expectation": {"probability": 26.0366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.30152, "high": 0.334499, "low": 0.30152, "close": 0.325077, "volume": 1178600}, "trend_line": 0.273412, "activity_lines": {"activity_5": 0.306232, "activity_10": 0.298094, "activity_20": 0.285278, "activity_30": 0.279219}, "trend_signal": 1, "fair_value": 0.282848, "relative_strength": 13.347368, "rate_of_change": 0.8963661927132015, "market_dynamics": 1.340026, "expectation": {"probability": 27.8457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.320365, "high": 0.325077, "low": 0.315654, "close": 0.320365, "volume": 167000}, "trend_line": 0.275684, "activity_lines": {"activity_5": 0.312199, "activity_10": 0.30349, "activity_20": 0.289495, "activity_30": 0.282248}, "trend_signal": 1, "fair_value": 0.282698, "relative_strength": 9.352737, "rate_of_change": 0.8309803519962534, "market_dynamics": 1.449837, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315654, "high": 0.315654, "low": 0.310943, "close": 0.310943, "volume": 116200}, "trend_line": 0.276725, "activity_lines": {"activity_5": 0.31377, "activity_10": 0.306232, "activity_20": 0.292547, "activity_30": 0.284523}, "trend_signal": 1, "fair_value": 0.282489, "relative_strength": 6.170847, "rate_of_change": 0.3776062448310436, "market_dynamics": 1.416291, "expectation": {"probability": 31.7266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.310943, "high": 0.315654, "low": 0.306232, "close": 0.306232, "volume": 109000}, "trend_line": 0.277761, "activity_lines": {"activity_5": 0.312513, "activity_10": 0.307431, "activity_20": 0.294925, "activity_30": 0.286427}, "trend_signal": 1, "fair_value": 0.282095, "relative_strength": 3.952453, "rate_of_change": 0.3743788960158935, "market_dynamics": 1.196813, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.306232, "high": 0.315654, "low": 0.306232, "close": 0.310943, "volume": 157600}, "trend_line": 0.279107, "activity_lines": {"activity_5": 0.311885, "activity_10": 0.308973, "activity_20": 0.297549, "activity_30": 0.288567}, "trend_signal": 1, "fair_value": 0.28186, "relative_strength": 5.025267, "rate_of_change": 0.48458926919186424, "market_dynamics": 0.954656, "expectation": {"probability": 27.7825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.306232, "high": 0.320365, "low": 0.306232, "close": 0.310943, "volume": 221900}, "trend_line": 0.280454, "activity_lines": {"activity_5": 0.310629, "activity_10": 0.310001, "activity_20": 0.299905, "activity_30": 0.290621}, "trend_signal": 1, "fair_value": 0.281624, "relative_strength": 3.975248, "rate_of_change": 0.48261061170088426, "market_dynamics": 0.779818, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.310943, "high": 0.325077, "low": 0.306232, "close": 0.325077, "volume": 1213900}, "trend_line": 0.282424, "activity_lines": {"activity_5": 0.315026, "activity_10": 0.313256, "activity_20": 0.303338, "activity_30": 0.2935}, "trend_signal": 1, "fair_value": 0.281505, "relative_strength": 7.563908, "rate_of_change": 0.7024324844716165, "market_dynamics": 0.868224, "expectation": {"probability": 28.6062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.329788, "high": 0.33921, "low": 0.325077, "close": 0.334499, "volume": 272500}, "trend_line": 0.284403, "activity_lines": {"activity_5": 0.32225, "activity_10": 0.317796, "activity_20": 0.307331, "activity_30": 0.29686}, "trend_signal": 1, "fair_value": 0.281498, "relative_strength": 11.409593, "rate_of_change": 0.700719485596128, "market_dynamics": 1.007941, "expectation": {"probability": 30.0794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33921, "high": 0.353344, "low": 0.33921, "close": 0.343922, "volume": 592100}, "trend_line": 0.286916, "activity_lines": {"activity_5": 0.331044, "activity_10": 0.323278, "activity_20": 0.31184, "activity_30": 0.3007}, "trend_signal": 1, "fair_value": 0.281602, "relative_strength": 15.202176, "rate_of_change": 0.8836053065544272, "market_dynamics": 1.166294, "expectation": {"probability": 31.7583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.348633, "high": 0.353344, "low": 0.33921, "close": 0.343922, "volume": 168000}, "trend_line": 0.289742, "activity_lines": {"activity_5": 0.337326, "activity_10": 0.327818, "activity_20": 0.315946, "activity_30": 0.304378}, "trend_signal": 1, "fair_value": 0.281706, "relative_strength": 11.143229, "rate_of_change": 0.9849572697235411, "market_dynamics": 1.261462, "expectation": {"probability": 35.5061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.343922, "high": 0.348633, "low": 0.33921, "close": 0.33921, "volume": 249600}, "trend_line": 0.292255, "activity_lines": {"activity_5": 0.339839, "activity_10": 0.33073, "activity_20": 0.319266, "activity_30": 0.307569}, "trend_signal": 1, "fair_value": 0.281908, "relative_strength": 8.978109, "rate_of_change": 0.867323342836036, "market_dynamics": 1.160034, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.334499, "high": 0.33921, "low": 0.325077, "close": 0.329788, "volume": 300100}, "trend_line": 0.294454, "activity_lines": {"activity_5": 0.337326, "activity_10": 0.331672, "activity_20": 0.321375, "activity_30": 0.309991}, "trend_signal": 1, "fair_value": 0.282357, "relative_strength": 8.027779, "rate_of_change": 0.7524251082102981, "market_dynamics": 1.022565, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.329788, "high": 0.33921, "low": 0.325077, "close": 0.329788, "volume": 561500}, "trend_line": 0.296652, "activity_lines": {"activity_5": 0.334499, "activity_10": 0.332443, "activity_20": 0.323192, "activity_30": 0.31227}, "trend_signal": 1, "fair_value": 0.282524, "relative_strength": 5.539003, "rate_of_change": 0.7464663410923381, "market_dynamics": 0.780267, "expectation": {"probability": 33.3814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.334499, "high": 0.334499, "low": 0.329788, "close": 0.33138, "volume": 488800}, "trend_line": 0.298904, "activity_lines": {"activity_5": 0.332517, "activity_10": 0.333161, "activity_20": 0.324892, "activity_30": 0.314511}, "trend_signal": 1, "fair_value": 0.282638, "relative_strength": 5.770773, "rate_of_change": 0.7591386540458099, "market_dynamics": 0.519634, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.336254, "high": 0.341127, "low": 0.326507, "close": 0.341127, "volume": 146100}, "trend_line": 0.301794, "activity_lines": {"activity_5": 0.33462, "activity_10": 0.335194, "activity_20": 0.327265, "activity_30": 0.317235}, "trend_signal": 1, "fair_value": 0.282999, "relative_strength": 7.064822, "rate_of_change": 0.966865615716084, "market_dynamics": 0.2334, "expectation": {"probability": 32.0522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.341127, "high": 0.346, "low": 0.326507, "close": 0.33138, "volume": 121800}, "trend_line": 0.30436, "activity_lines": {"activity_5": 0.333661, "activity_10": 0.334906, "activity_20": 0.328432, "activity_30": 0.319144}, "trend_signal": 1, "fair_value": 0.283325, "relative_strength": 2.585915, "rate_of_change": 0.8502488452388095, "market_dynamics": -0.075407, "expectation": {"probability": 36.064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33138, "high": 0.33138, "low": 0.326507, "close": 0.33138, "volume": 46400}, "trend_line": 0.306926, "activity_lines": {"activity_5": 0.333223, "activity_10": 0.334246, "activity_20": 0.329412, "activity_30": 0.320887}, "trend_signal": 1, "fair_value": 0.28365, "relative_strength": 4.159489, "rate_of_change": 0.843080562491772, "market_dynamics": -0.334329, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33138, "high": 0.33138, "low": 0.33138, "close": 0.33138, "volume": 25300}, "trend_line": 0.309492, "activity_lines": {"activity_5": 0.33268, "activity_10": 0.333471, "activity_20": 0.33025, "activity_30": 0.322464}, "trend_signal": 1, "fair_value": 0.283976, "relative_strength": 2.702338, "rate_of_change": 0.8360321380397924, "market_dynamics": -0.470212, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33138, "high": 0.33138, "low": 0.326507, "close": 0.33138, "volume": 161900}, "trend_line": 0.3119, "activity_lines": {"activity_5": 0.33203, "activity_10": 0.332753, "activity_20": 0.3309, "activity_30": 0.323877}, "trend_signal": 1, "fair_value": 0.284196, "relative_strength": 2.316672, "rate_of_change": 0.7780491902860239, "market_dynamics": -0.590293, "expectation": {"probability": 32.9633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33138, "high": 0.341127, "low": 0.33138, "close": 0.341127, "volume": 3700}, "trend_line": 0.314163, "activity_lines": {"activity_5": 0.334629, "activity_10": 0.334036, "activity_20": 0.332292, "activity_30": 0.325762}, "trend_signal": 1, "fair_value": 0.284451, "relative_strength": 3.832311, "rate_of_change": 0.7255530618788121, "market_dynamics": -0.49975, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.341127, "high": 0.341127, "low": 0.341127, "close": 0.341127, "volume": 26200}, "trend_line": 0.316425, "activity_lines": {"activity_5": 0.337228, "activity_10": 0.335369, "activity_20": 0.333495, "activity_30": 0.327502}, "trend_signal": 1, "fair_value": 0.284628, "relative_strength": 4.054198, "rate_of_change": 0.7200084032810948, "market_dynamics": -0.49254, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33138, "high": 0.346, "low": 0.33138, "close": 0.341127, "volume": 21800}, "trend_line": 0.318845, "activity_lines": {"activity_5": 0.339178, "activity_10": 0.336668, "activity_20": 0.334622, "activity_30": 0.329095}, "trend_signal": 1, "fair_value": 0.284751, "relative_strength": 2.380436, "rate_of_change": 0.7647941850359414, "market_dynamics": -0.558743, "expectation": {"probability": 33.1215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.350873, "high": 0.355746, "low": 0.346, "close": 0.350873, "volume": 137900}, "trend_line": 0.321432, "activity_lines": {"activity_5": 0.343726, "activity_10": 0.339532, "activity_20": 0.336578, "activity_30": 0.331162}, "trend_signal": 1, "fair_value": 0.284937, "relative_strength": 4.601365, "rate_of_change": 0.8113660242437567, "market_dynamics": -0.464789, "expectation": {"probability": 32.5723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.350873, "high": 0.355746, "low": 0.350873, "close": 0.350873, "volume": 86200}, "trend_line": 0.323862, "activity_lines": {"activity_5": 0.346975, "activity_10": 0.342013, "activity_20": 0.338344, "activity_30": 0.333061}, "trend_signal": 1, "fair_value": 0.285123, "relative_strength": 2.441368, "rate_of_change": 0.7559919360860112, "market_dynamics": -0.447286, "expectation": {"probability": 33.9137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355746, "high": 0.365493, "low": 0.341127, "close": 0.36062, "volume": 246000}, "trend_line": 0.326461, "activity_lines": {"activity_5": 0.352173, "activity_10": 0.345911, "activity_20": 0.340826, "activity_30": 0.335433}, "trend_signal": 1, "fair_value": 0.285319, "relative_strength": 2.992955, "rate_of_change": 0.8025023003625056, "market_dynamics": -0.062851, "expectation": {"probability": 33.1145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36062, "high": 0.375239, "low": 0.355746, "close": 0.365493, "volume": 138800}, "trend_line": 0.328907, "activity_lines": {"activity_5": 0.357696, "activity_10": 0.350342, "activity_20": 0.343535, "activity_30": 0.337951}, "trend_signal": 1, "fair_value": 0.285546, "relative_strength": 3.414892, "rate_of_change": 0.7492472301438774, "market_dynamics": 0.401329, "expectation": {"probability": 32.9612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.365493, "high": 0.370366, "low": 0.365493, "close": 0.370366, "volume": 74700}, "trend_line": 0.331202, "activity_lines": {"activity_5": 0.363219, "activity_10": 0.355038, "activity_20": 0.346449, "activity_30": 0.340626}, "trend_signal": 1, "fair_value": 0.285804, "relative_strength": 4.353157, "rate_of_change": 0.6977656297980862, "market_dynamics": 0.750175, "expectation": {"probability": 33.9699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.370366, "high": 0.370366, "low": 0.355746, "close": 0.36062, "volume": 79900}, "trend_line": 0.333486, "activity_lines": {"activity_5": 0.363544, "activity_10": 0.357253, "activity_20": 0.348218, "activity_30": 0.342524}, "trend_signal": 1, "fair_value": 0.286052, "relative_strength": 0.923295, "rate_of_change": 0.6896093622623077, "market_dynamics": 0.97134, "expectation": {"probability": 35.7425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365493, "high": 0.365493, "low": 0.355746, "close": 0.355746, "volume": 18300}, "trend_line": 0.335608, "activity_lines": {"activity_5": 0.361594, "activity_10": 0.35805, "activity_20": 0.3494, "activity_30": 0.34396}, "trend_signal": 1, "fair_value": 0.286163, "relative_strength": -0.599853, "rate_of_change": 0.6363085706746349, "market_dynamics": 0.763539, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355746, "high": 0.370366, "low": 0.355746, "close": 0.370366, "volume": 900}, "trend_line": 0.337902, "activity_lines": {"activity_5": 0.364193, "activity_10": 0.361063, "activity_20": 0.351917, "activity_30": 0.346202}, "trend_signal": 1, "fair_value": 0.286369, "relative_strength": 1.736269, "rate_of_change": 0.6835355533836984, "market_dynamics": 0.704574, "expectation": {"probability": 34.4098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.370366, "high": 0.370366, "low": 0.346, "close": 0.346, "volume": 192600}, "trend_line": 0.3386, "activity_lines": {"activity_5": 0.358021, "activity_10": 0.359113, "activity_20": 0.351988, "activity_30": 0.346725}, "trend_signal": 1, "fair_value": 0.286363, "relative_strength": -4.53665, "rate_of_change": 0.20656876845950364, "market_dynamics": 0.358498, "expectation": {"probability": 35.9957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 49200}, "trend_line": 0.339421, "activity_lines": {"activity_5": 0.352814, "activity_10": 0.356894, "activity_20": 0.351931, "activity_30": 0.347138}, "trend_signal": 1, "fair_value": 0.286351, "relative_strength": -2.05886, "rate_of_change": 0.24246898995864163, "market_dynamics": -0.011952, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 46000}, "trend_line": 0.340723, "activity_lines": {"activity_5": 0.350965, "activity_10": 0.355513, "activity_20": 0.352278, "activity_30": 0.34782}, "trend_signal": 1, "fair_value": 0.286426, "relative_strength": -0.608876, "rate_of_change": 0.3835944151952959, "market_dynamics": -0.215176, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 276500}, "trend_line": 0.342682, "activity_lines": {"activity_5": 0.354824, "activity_10": 0.356875, "activity_20": 0.353957, "activity_30": 0.349386}, "trend_signal": 1, "fair_value": 0.286868, "relative_strength": 1.242418, "rate_of_change": 0.5749538481405683, "market_dynamics": -0.390766, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 37200}, "trend_line": 0.34465, "activity_lines": {"activity_5": 0.359733, "activity_10": 0.358889, "activity_20": 0.355952, "activity_30": 0.351149}, "trend_signal": 1, "fair_value": 0.287342, "relative_strength": 3.442264, "rate_of_change": 0.574293368195594, "market_dynamics": -0.384716, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 100}, "trend_line": 0.346619, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.360733, "activity_20": 0.35781, "activity_30": 0.352784}, "trend_signal": 1, "fair_value": 0.287761, "relative_strength": 2.254212, "rate_of_change": 0.5713042216741617, "market_dynamics": -0.265039, "expectation": {"probability": 39.0933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 35200}, "trend_line": 0.34845, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.364313, "activity_20": 0.360436, "activity_30": 0.354938}, "trend_signal": 1, "fair_value": 0.288272, "relative_strength": 4.033604, "rate_of_change": 0.5282457107082911, "market_dynamics": -0.064591, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 64200}, "trend_line": 0.350133, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.368627, "activity_20": 0.363307, "activity_30": 0.357296}, "trend_signal": 1, "fair_value": 0.288815, "relative_strength": 4.984273, "rate_of_change": 0.4829961256995396, "market_dynamics": -0.002029, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 17900}, "trend_line": 0.351002, "activity_lines": {"activity_5": 0.376, "activity_10": 0.36977, "activity_20": 0.364494, "activity_30": 0.358578}, "trend_signal": 1, "fair_value": 0.289262, "relative_strength": 2.201475, "rate_of_change": 0.24819140155311067, "market_dynamics": -0.050875, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 243100}, "trend_line": 0.352205, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.372473, "activity_20": 0.36645, "activity_30": 0.360448}, "trend_signal": 1, "fair_value": 0.289475, "relative_strength": 4.874163, "rate_of_change": 0.3427330898399467, "market_dynamics": 0.145972, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 76600}, "trend_line": 0.353398, "activity_lines": {"activity_5": 0.377, "activity_10": 0.374091, "activity_20": 0.367744, "activity_30": 0.361919}, "trend_signal": 1, "fair_value": 0.289655, "relative_strength": 3.049607, "rate_of_change": 0.33872318678042607, "market_dynamics": 0.085357, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 16200}, "trend_line": 0.355405, "activity_lines": {"activity_5": 0.381, "activity_10": 0.377909, "activity_20": 0.370305, "activity_30": 0.364281}, "trend_signal": 1, "fair_value": 0.290041, "relative_strength": 5.507083, "rate_of_change": 0.5679149287771964, "market_dynamics": 0.122434, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 54000}, "trend_line": 0.357412, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.380909, "activity_20": 0.372634, "activity_30": 0.366512}, "trend_signal": 1, "fair_value": 0.290372, "relative_strength": 3.684247, "rate_of_change": 0.5647078684880575, "market_dynamics": 0.41356, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 32000}, "trend_line": 0.359033, "activity_lines": {"activity_5": 0.384, "activity_10": 0.381364, "activity_20": 0.373824, "activity_30": 0.36797}, "trend_signal": 1, "fair_value": 0.290638, "relative_strength": 1.462817, "rate_of_change": 0.45353821360222474, "market_dynamics": 0.26829, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50e35aae-134b-459f-8ccc-ca5056acb2c4/", "share_image": "https://sharemaestro.com/terminal/50e35aae-134b-459f-8ccc-ca5056acb2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}