{"ticker": {"uuid": "50e8f675-9361-4c22-aba5-e8848bb492bc", "symbol": "MB", "name": "Mediobanca Banca di Credito Finanziario S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MB rose 43.73%, moving from 15.46 to 22.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.22"}, {"label": "12-Week Change", "value": "43.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.209999, "high": 22.459999, "low": 21.1, "close": 22.219999, "volume": 0}, "trend_line": 17.602735, "activity_lines": {"activity_5": 21.16, "activity_10": 20.282669, "activity_20": 18.848673, "activity_30": 18.292491}, "trend_signal": 1, "fair_value": 13.808554, "relative_strength": 3.277263, "rate_of_change": 1.3081511959583414, "market_dynamics": 1.034541, "expectation": {"probability": 56.7403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.806015, "high": 8.296505, "low": 7.806015, "close": 8.296505, "volume": 0}, "trend_line": 7.331394, "activity_lines": {"activity_5": 7.941527, "activity_10": 7.725878, "activity_20": 7.521263, "activity_30": 7.44742}, "trend_signal": 1, "fair_value": 6.22851, "relative_strength": 21.378432, "rate_of_change": 0.5853282279178654, "market_dynamics": 0.436157, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.296505, "high": 8.585477, "low": 8.296505, "close": 8.532247, "volume": 0}, "trend_line": 7.376514, "activity_lines": {"activity_5": 8.183706, "activity_10": 7.903201, "activity_20": 7.62186, "activity_30": 7.524895}, "trend_signal": 1, "fair_value": 6.252886, "relative_strength": 23.123359, "rate_of_change": 0.6154354819833694, "market_dynamics": 0.815846, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.543652, "high": 8.543652, "low": 8.224263, "close": 8.224263, "volume": 0}, "trend_line": 7.412432, "activity_lines": {"activity_5": 8.245556, "activity_10": 7.997317, "activity_20": 7.688396, "activity_30": 7.579588}, "trend_signal": 1, "fair_value": 6.279181, "relative_strength": 22.980296, "rate_of_change": 0.4869237691408119, "market_dynamics": 0.988267, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.212857, "high": 8.345936, "low": 8.212857, "close": 8.345936, "volume": 0}, "trend_line": 7.457578, "activity_lines": {"activity_5": 8.308167, "activity_10": 8.095042, "activity_20": 7.763695, "activity_30": 7.639814}, "trend_signal": 1, "fair_value": 6.306257, "relative_strength": 20.251488, "rate_of_change": 0.6090578638697787, "market_dynamics": 1.142521, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.414375, "high": 8.498025, "low": 8.21666, "close": 8.21666, "volume": 0}, "trend_line": 7.498718, "activity_lines": {"activity_5": 8.300055, "activity_10": 8.151993, "activity_20": 7.823948, "activity_30": 7.688787}, "trend_signal": 1, "fair_value": 6.330387, "relative_strength": 19.30083, "rate_of_change": 0.5516536333914362, "market_dynamics": 1.086047, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.345936, "high": 8.631104, "low": 8.345936, "close": 8.631104, "volume": 0}, "trend_line": 7.561481, "activity_lines": {"activity_5": 8.402716, "activity_10": 8.271176, "activity_20": 7.921644, "activity_30": 7.761844}, "trend_signal": 1, "fair_value": 6.355947, "relative_strength": 22.614547, "rate_of_change": 0.8369830683058018, "market_dynamics": 1.051485, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.615893, "high": 8.794601, "low": 8.615893, "close": 8.783195, "volume": 0}, "trend_line": 7.625409, "activity_lines": {"activity_5": 8.533767, "activity_10": 8.39578, "activity_20": 8.028495, "activity_30": 7.840665}, "trend_signal": 1, "fair_value": 6.382329, "relative_strength": 21.930852, "rate_of_change": 0.8454428438026975, "market_dynamics": 1.083135, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.726159, "high": 9.079769, "low": 8.726159, "close": 9.079769, "volume": 0}, "trend_line": 7.699021, "activity_lines": {"activity_5": 8.746946, "activity_10": 8.548561, "activity_20": 8.158177, "activity_30": 7.934494}, "trend_signal": 1, "fair_value": 6.411619, "relative_strength": 25.024629, "rate_of_change": 0.9653514978671935, "market_dynamics": 1.134666, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.281289, "high": 9.281289, "low": 8.992316, "close": 9.053152, "volume": 0}, "trend_line": 7.76627, "activity_lines": {"activity_5": 8.894219, "activity_10": 8.670094, "activity_20": 8.277321, "activity_30": 8.021858}, "trend_signal": 1, "fair_value": 6.44123, "relative_strength": 24.352489, "rate_of_change": 0.873474692431667, "market_dynamics": 1.253022, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.026537, "high": 9.026537, "low": 8.634907, "close": 8.927679, "volume": 0}, "trend_line": 7.819603, "activity_lines": {"activity_5": 8.95252, "activity_10": 8.748421, "activity_20": 8.373308, "activity_30": 8.096787}, "trend_signal": 1, "fair_value": 6.468301, "relative_strength": 23.803461, "rate_of_change": 0.6867260602580171, "market_dynamics": 1.261113, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.927679, "high": 9.03034, "low": 8.851634, "close": 8.851634, "volume": 0}, "trend_line": 7.872175, "activity_lines": {"activity_5": 8.938072, "activity_10": 8.792527, "activity_20": 8.452232, "activity_30": 8.16337}, "trend_signal": 1, "fair_value": 6.495486, "relative_strength": 22.988126, "rate_of_change": 0.6723103461902159, "market_dynamics": 1.214609, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.893459, "high": 9.091175, "low": 8.893459, "close": 9.034142, "volume": 0}, "trend_line": 7.92201, "activity_lines": {"activity_5": 8.969757, "activity_10": 8.859723, "activity_20": 8.540172, "activity_30": 8.238336}, "trend_signal": 1, "fair_value": 6.521953, "relative_strength": 25.208858, "rate_of_change": 0.6330524918462794, "market_dynamics": 1.180145, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.041747, "high": 9.315509, "low": 9.041747, "close": 9.315509, "volume": 20}, "trend_line": 7.978156, "activity_lines": {"activity_5": 9.078502, "activity_10": 8.968951, "activity_20": 8.645393, "activity_30": 8.328239}, "trend_signal": 1, "fair_value": 6.551535, "relative_strength": 25.180706, "rate_of_change": 0.7087342732463103, "market_dynamics": 1.163269, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.258475, "high": 9.277487, "low": 9.140606, "close": 9.277487, "volume": 0}, "trend_line": 8.028346, "activity_lines": {"activity_5": 9.158856, "activity_10": 9.051425, "activity_20": 8.736948, "activity_30": 8.412067}, "trend_signal": 1, "fair_value": 6.5804, "relative_strength": 24.748618, "rate_of_change": 0.6290927377203532, "market_dynamics": 1.164471, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.273684, "high": 9.307903, "low": 9.258475, "close": 9.307903, "volume": 0}, "trend_line": 8.078916, "activity_lines": {"activity_5": 9.234394, "activity_10": 9.122492, "activity_20": 8.82244, "activity_30": 8.494619}, "trend_signal": 1, "fair_value": 6.610458, "relative_strength": 22.758793, "rate_of_change": 0.6298931311629901, "market_dynamics": 1.152102, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.304102, "high": 9.395355, "low": 9.247066, "close": 9.395355, "volume": 0}, "trend_line": 8.141704, "activity_lines": {"activity_5": 9.313734, "activity_10": 9.189619, "activity_20": 8.907629, "activity_30": 8.57955}, "trend_signal": 1, "fair_value": 6.643169, "relative_strength": 23.916979, "rate_of_change": 0.7771834736244464, "market_dynamics": 1.080385, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.277487, "high": 9.513226, "low": 9.277487, "close": 9.513226, "volume": 0}, "trend_line": 8.203934, "activity_lines": {"activity_5": 9.396116, "activity_10": 9.264282, "activity_20": 8.994581, "activity_30": 8.668035}, "trend_signal": 1, "fair_value": 6.675551, "relative_strength": 24.210987, "rate_of_change": 0.7643363109245873, "market_dynamics": 1.059098, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.596873, "high": 9.596873, "low": 9.281289, "close": 9.281289, "volume": 0}, "trend_line": 8.266671, "activity_lines": {"activity_5": 9.369247, "activity_10": 9.283501, "activity_20": 9.049224, "activity_30": 8.737542}, "trend_signal": 1, "fair_value": 6.704677, "relative_strength": 22.141097, "rate_of_change": 0.7647184874963677, "market_dynamics": 0.83206, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.193836, "high": 9.364938, "low": 9.193836, "close": 9.364938, "volume": 0}, "trend_line": 8.355517, "activity_lines": {"activity_5": 9.372542, "activity_10": 9.314264, "activity_20": 9.103959, "activity_30": 8.808398}, "trend_signal": 1, "fair_value": 6.736626, "relative_strength": 21.297845, "rate_of_change": 1.0747494366232817, "market_dynamics": 0.655422, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.292695, "high": 9.292695, "low": 8.524642, "close": 8.524642, "volume": 0}, "trend_line": 8.410827, "activity_lines": {"activity_5": 9.089909, "activity_10": 9.186578, "activity_20": 9.071839, "activity_30": 8.81931}, "trend_signal": 1, "fair_value": 6.763348, "relative_strength": 13.954236, "rate_of_change": 0.6619578417469396, "market_dynamics": 0.159296, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.558861, "high": 8.558861, "low": 8.349737, "close": 8.349737, "volume": 0}, "trend_line": 8.452652, "activity_lines": {"activity_5": 8.801191, "activity_10": 9.034419, "activity_20": 9.019639, "activity_30": 8.815368}, "trend_signal": 1, "fair_value": 6.791126, "relative_strength": 11.63041, "rate_of_change": 0.4972757137912968, "market_dynamics": -0.427745, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.209054, "high": 8.691939, "low": 8.209054, "close": 8.691939, "volume": 0}, "trend_line": 8.50786, "activity_lines": {"activity_5": 8.696249, "activity_10": 8.953604, "activity_20": 8.999777, "activity_30": 8.830806}, "trend_signal": 1, "fair_value": 6.81865, "relative_strength": 9.660643, "rate_of_change": 0.653144125654296, "market_dynamics": -0.775069, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.760382, "high": 8.760382, "low": 8.733764, "close": 8.752775, "volume": 0}, "trend_line": 8.559419, "activity_lines": {"activity_5": 8.666338, "activity_10": 8.890071, "activity_20": 8.984948, "activity_30": 8.846607}, "trend_signal": 1, "fair_value": 6.844557, "relative_strength": 9.37392, "rate_of_change": 0.6060160839505968, "market_dynamics": -1.110663, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.885855, "high": 9.041747, "low": 8.885855, "close": 8.931481, "volume": 0}, "trend_line": 8.610597, "activity_lines": {"activity_5": 8.731229, "activity_10": 8.869263, "activity_20": 8.984622, "activity_30": 8.870611}, "trend_signal": 1, "fair_value": 6.869418, "relative_strength": 8.781306, "rate_of_change": 0.5979144145180901, "market_dynamics": -1.03561, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.132327, "high": 9.132327, "low": 8.865898, "close": 8.865898, "volume": 0}, "trend_line": 8.656294, "activity_lines": {"activity_5": 8.803157, "activity_10": 8.842821, "activity_20": 8.975262, "activity_30": 8.887082}, "trend_signal": 1, "fair_value": 6.893536, "relative_strength": 8.219094, "rate_of_change": 0.5307065236010993, "market_dynamics": -0.933289, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.882295, "high": 8.882295, "low": 8.829009, "close": 8.865898, "volume": 0}, "trend_line": 8.70488, "activity_lines": {"activity_5": 8.852334, "activity_10": 8.824415, "activity_20": 8.96281, "activity_30": 8.900605}, "trend_signal": 1, "fair_value": 6.918043, "relative_strength": 5.763979, "rate_of_change": 0.5612794574675775, "market_dynamics": -0.864668, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.861801, "high": 9.070845, "low": 8.808515, "close": 9.070845, "volume": 0}, "trend_line": 8.761667, "activity_lines": {"activity_5": 8.935417, "activity_10": 8.852899, "activity_20": 8.968759, "activity_30": 8.924216}, "trend_signal": 1, "fair_value": 6.945228, "relative_strength": 7.613054, "rate_of_change": 0.652358217459631, "market_dynamics": -0.755444, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.115932, "high": 9.165119, "low": 9.087238, "close": 9.152822, "volume": 0}, "trend_line": 8.812518, "activity_lines": {"activity_5": 9.020564, "activity_10": 8.904332, "activity_20": 8.981145, "activity_30": 8.949451}, "trend_signal": 1, "fair_value": 6.972582, "relative_strength": 6.575957, "rate_of_change": 0.5803804230405188, "market_dynamics": -0.663531, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.074943, "high": 9.169218, "low": 9.074943, "close": 9.165119, "volume": 0}, "trend_line": 8.853639, "activity_lines": {"activity_5": 9.083141, "activity_10": 8.960336, "activity_20": 8.994355, "activity_30": 8.9722}, "trend_signal": 1, "fair_value": 6.999524, "relative_strength": 5.184231, "rate_of_change": 0.46662032349889815, "market_dynamics": -0.553048, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.242997, "high": 9.242997, "low": 9.173316, "close": 9.181514, "volume": 0}, "trend_line": 8.899489, "activity_lines": {"activity_5": 9.135607, "activity_10": 9.022954, "activity_20": 9.008593, "activity_30": 8.993353}, "trend_signal": 1, "fair_value": 7.026284, "relative_strength": 4.162449, "rate_of_change": 0.5178661565035744, "market_dynamics": -0.419588, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.210206, "high": 9.210206, "low": 9.136427, "close": 9.144625, "volume": 0}, "trend_line": 8.927759, "activity_lines": {"activity_5": 9.154735, "activity_10": 9.066921, "activity_20": 9.018109, "activity_30": 9.009168}, "trend_signal": 1, "fair_value": 7.05301, "relative_strength": 3.491629, "rate_of_change": 0.31765868804376435, "market_dynamics": -0.346742, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.283987, "high": 9.304482, "low": 9.214305, "close": 9.214305, "volume": 0}, "trend_line": 8.950495, "activity_lines": {"activity_5": 9.178508, "activity_10": 9.109105, "activity_20": 9.032866, "activity_30": 9.027655}, "trend_signal": 1, "fair_value": 7.080538, "relative_strength": 4.866835, "rate_of_change": 0.25466637260257685, "market_dynamics": -0.238666, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.214305, "high": 9.796348, "low": 9.214305, "close": 9.796348, "volume": 0}, "trend_line": 9.002898, "activity_lines": {"activity_5": 9.386732, "activity_10": 9.247618, "activity_20": 9.102197, "activity_30": 9.082226}, "trend_signal": 1, "fair_value": 7.111984, "relative_strength": 12.692665, "rate_of_change": 0.5854759988134732, "market_dynamics": 0.051466, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.943909, "high": 9.943909, "low": 9.829138, "close": 9.882424, "volume": 0}, "trend_line": 9.054114, "activity_lines": {"activity_5": 9.580746, "activity_10": 9.382807, "activity_20": 9.177437, "activity_30": 9.13897}, "trend_signal": 1, "fair_value": 7.144159, "relative_strength": 9.518835, "rate_of_change": 0.5688834861841171, "market_dynamics": 0.391277, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.931611, "high": 10.103764, "low": 9.931611, "close": 9.980798, "volume": 0}, "trend_line": 9.112918, "activity_lines": {"activity_5": 9.759731, "activity_10": 9.518592, "activity_20": 9.259165, "activity_30": 9.198756}, "trend_signal": 1, "fair_value": 7.173477, "relative_strength": 10.561225, "rate_of_change": 0.6494727148343868, "market_dynamics": 0.755358, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9726, "high": 9.9726, "low": 9.763556, "close": 9.763556, "volume": 0}, "trend_line": 9.150667, "activity_lines": {"activity_5": 9.813016, "activity_10": 9.594608, "activity_20": 9.316999, "activity_30": 9.240733}, "trend_signal": 1, "fair_value": 7.198633, "relative_strength": 10.264226, "rate_of_change": 0.41423614258352603, "market_dynamics": 0.969932, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.562712, "high": 9.579105, "low": 9.427448, "close": 9.579105, "volume": 0}, "trend_line": 9.177197, "activity_lines": {"activity_5": 9.763556, "activity_10": 9.620766, "activity_20": 9.355513, "activity_30": 9.268374}, "trend_signal": 1, "fair_value": 7.221507, "relative_strength": 6.212226, "rate_of_change": 0.28992422082455055, "market_dynamics": 0.902612, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.587303, "high": 9.952105, "low": 9.587303, "close": 9.952105, "volume": 0}, "trend_line": 9.206275, "activity_lines": {"activity_5": 9.814109, "activity_10": 9.705501, "activity_20": 9.429237, "activity_30": 9.318368}, "trend_signal": 1, "fair_value": 7.248922, "relative_strength": 10.446345, "rate_of_change": 0.31685055905414433, "market_dynamics": 0.838128, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.542345, "high": 10.542345, "low": 10.329202, "close": 10.333302, "volume": 0}, "trend_line": 9.248947, "activity_lines": {"activity_5": 9.981344, "activity_10": 9.845012, "activity_20": 9.536071, "activity_30": 9.391079}, "trend_signal": 1, "fair_value": 7.276816, "relative_strength": 14.148496, "rate_of_change": 0.4635099429465186, "market_dynamics": 0.833328, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.333302, "high": 10.521851, "low": 10.333302, "close": 10.505455, "volume": 0}, "trend_line": 9.301539, "activity_lines": {"activity_5": 10.175904, "activity_10": 9.994584, "activity_20": 9.65469, "activity_30": 9.472144}, "trend_signal": 1, "fair_value": 7.304307, "relative_strength": 15.255722, "rate_of_change": 0.5686268934182522, "market_dynamics": 0.917125, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.41528, "high": 10.657116, "low": 10.41528, "close": 10.657116, "volume": 0}, "trend_line": 9.361722, "activity_lines": {"activity_5": 10.386041, "activity_10": 10.14766, "activity_20": 9.778319, "activity_30": 9.559601}, "trend_signal": 1, "fair_value": 7.332626, "relative_strength": 15.032459, "rate_of_change": 0.6470219605594334, "market_dynamics": 1.092416, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.78418, "high": 10.931741, "low": 10.759586, "close": 10.931741, "volume": 0}, "trend_line": 9.424975, "activity_lines": {"activity_5": 10.62815, "activity_10": 10.323167, "activity_20": 9.917117, "activity_30": 9.660892}, "trend_signal": 1, "fair_value": 7.362579, "relative_strength": 14.29535, "rate_of_change": 0.6756556112219478, "market_dynamics": 1.216338, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.980927, "high": 11.353926, "low": 10.980927, "close": 11.353926, "volume": 0}, "trend_line": 9.492922, "activity_lines": {"activity_5": 10.92081, "activity_10": 10.544209, "activity_20": 10.085456, "activity_30": 9.785341}, "trend_signal": 1, "fair_value": 7.395348, "relative_strength": 16.666433, "rate_of_change": 0.7209249891909549, "market_dynamics": 1.283815, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.374419, "high": 11.374419, "low": 11.181773, "close": 11.181773, "volume": 0}, "trend_line": 9.556399, "activity_lines": {"activity_5": 11.062632, "activity_10": 10.705631, "activity_20": 10.225014, "activity_30": 9.894299}, "trend_signal": 1, "fair_value": 7.427555, "relative_strength": 13.166513, "rate_of_change": 0.6686771470365044, "market_dynamics": 1.307377, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.243256, "high": 11.243256, "low": 11.11619, "close": 11.11619, "volume": 0}, "trend_line": 9.616675, "activity_lines": {"activity_5": 11.126028, "activity_10": 10.831504, "activity_20": 10.347609, "activity_30": 9.994931}, "trend_signal": 1, "fair_value": 7.459037, "relative_strength": 12.163255, "rate_of_change": 0.6307396750596118, "market_dynamics": 1.307556, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.202266, "high": 11.202266, "low": 11.030113, "close": 11.120288, "volume": 0}, "trend_line": 9.674173, "activity_lines": {"activity_5": 11.150074, "activity_10": 10.937479, "activity_20": 10.45988, "activity_30": 10.091938}, "trend_signal": 1, "fair_value": 7.491824, "relative_strength": 12.0964, "rate_of_change": 0.597898961959294, "market_dynamics": 1.278842, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.173575, "high": 11.280146, "low": 11.030113, "close": 11.030113, "volume": 0}, "trend_line": 9.724736, "activity_lines": {"activity_5": 11.113184, "activity_10": 11.00239, "activity_20": 10.552827, "activity_30": 10.179418}, "trend_signal": 1, "fair_value": 7.522762, "relative_strength": 10.22257, "rate_of_change": 0.5226596630016886, "market_dynamics": 1.152455, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.980927, "high": 11.067003, "low": 10.952234, "close": 11.00962, "volume": 0}, "trend_line": 9.782347, "activity_lines": {"activity_5": 11.062905, "activity_10": 11.037194, "activity_20": 10.634493, "activity_30": 10.262314}, "trend_signal": 1, "fair_value": 7.552994, "relative_strength": 8.14784, "rate_of_change": 0.5924171103462308, "market_dynamics": 1.001509, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0793, "high": 11.513783, "low": 11.0793, "close": 11.489189, "volume": 0}, "trend_line": 9.853155, "activity_lines": {"activity_5": 11.195435, "activity_10": 11.139964, "activity_20": 10.75299, "activity_30": 10.372433}, "trend_signal": 1, "fair_value": 7.585461, "relative_strength": 9.340761, "rate_of_change": 0.7238344744875596, "market_dynamics": 0.949685, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.952365, "high": 12.90463, "low": 11.952365, "close": 12.90463, "volume": 0}, "trend_line": 9.999155, "activity_lines": {"activity_5": 11.779285, "activity_10": 11.479071, "activity_20": 10.995223, "activity_30": 10.569302}, "trend_signal": 1, "fair_value": 7.626985, "relative_strength": 19.886107, "rate_of_change": 1.481758888396669, "market_dynamics": 0.994191, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.036264, "high": 13.036264, "low": 12.724728, "close": 12.724728, "volume": 0}, "trend_line": 10.144988, "activity_lines": {"activity_5": 12.183939, "activity_10": 11.741847, "activity_20": 11.202595, "activity_30": 10.745145}, "trend_signal": 1, "fair_value": 7.667085, "relative_strength": 17.667457, "rate_of_change": 1.4584532392987173, "market_dynamics": 1.111002, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.847588, "high": 12.917792, "low": 12.645746, "close": 12.72034, "volume": 15}, "trend_line": 10.279268, "activity_lines": {"activity_5": 12.480167, "activity_10": 11.966233, "activity_20": 11.3925, "activity_30": 10.911297}, "trend_signal": 1, "fair_value": 7.706272, "relative_strength": 18.739832, "rate_of_change": 1.323609254145992, "market_dynamics": 1.266068, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.882689, "high": 12.882689, "low": 12.505336, "close": 12.645746, "volume": 0}, "trend_line": 10.409033, "activity_lines": {"activity_5": 12.638848, "activity_10": 12.144536, "activity_20": 11.558605, "activity_30": 11.063973}, "trend_signal": 1, "fair_value": 7.745434, "relative_strength": 18.349564, "rate_of_change": 1.2623953378781523, "market_dynamics": 1.302293, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.465845, "high": 12.505336, "low": 12.439518, "close": 12.483397, "volume": 0}, "trend_line": 10.527431, "activity_lines": {"activity_5": 12.634338, "activity_10": 12.269833, "activity_20": 11.695681, "activity_30": 11.197803}, "trend_signal": 1, "fair_value": 7.784012, "relative_strength": 20.26144, "rate_of_change": 1.137454362955705, "market_dynamics": 1.205785, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.943692, "high": 12.035837, "low": 11.943692, "close": 12.035837, "volume": 0}, "trend_line": 10.633095, "activity_lines": {"activity_5": 12.414361, "activity_10": 12.29009, "activity_20": 11.777745, "activity_30": 11.29512}, "trend_signal": 1, "fair_value": 7.818841, "relative_strength": 13.61362, "rate_of_change": 1.0037016628273399, "market_dynamics": 0.938807, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.013897, "high": 12.228902, "low": 12.013897, "close": 12.040225, "volume": 0}, "trend_line": 10.738906, "activity_lines": {"activity_5": 12.253766, "activity_10": 12.294424, "activity_20": 11.850442, "activity_30": 11.385902}, "trend_signal": 1, "fair_value": 7.854257, "relative_strength": 12.585606, "rate_of_change": 0.9951100784860776, "market_dynamics": 0.575518, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.268392, "high": 12.457069, "low": 12.268392, "close": 12.373701, "volume": 0}, "trend_line": 10.849001, "activity_lines": {"activity_5": 12.249964, "activity_10": 12.342663, "activity_20": 11.944057, "activity_30": 11.491373}, "trend_signal": 1, "fair_value": 7.892327, "relative_strength": 12.102678, "rate_of_change": 1.0251975387436987, "market_dynamics": 0.239044, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3737, "high": 12.654523, "low": 12.3737, "close": 12.553603, "volume": 0}, "trend_line": 10.962361, "activity_lines": {"activity_5": 12.329238, "activity_10": 12.399184, "activity_20": 12.041499, "activity_30": 11.601347}, "trend_signal": 1, "fair_value": 7.931626, "relative_strength": 13.320729, "rate_of_change": 1.0448888335432924, "market_dynamics": -0.009642, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.479009, "high": 12.737891, "low": 12.479009, "close": 12.610643, "volume": 0}, "trend_line": 11.077211, "activity_lines": {"activity_5": 12.433668, "activity_10": 12.438002, "activity_20": 12.131984, "activity_30": 11.707688}, "trend_signal": 1, "fair_value": 7.97052, "relative_strength": 14.390416, "rate_of_change": 1.0476757698455705, "market_dynamics": -0.083956, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.650135, "high": 13.084529, "low": 12.650135, "close": 12.935343, "volume": 0}, "trend_line": 11.202339, "activity_lines": {"activity_5": 12.637848, "activity_10": 12.515468, "activity_20": 12.242549, "activity_30": 11.827567}, "trend_signal": 1, "fair_value": 8.011496, "relative_strength": 16.815479, "rate_of_change": 1.1295984160633947, "market_dynamics": -0.002091, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.141573, "high": 13.44872, "low": 12.351761, "close": 12.351761, "volume": 0}, "trend_line": 11.309244, "activity_lines": {"activity_5": 12.587534, "activity_10": 12.486268, "activity_20": 12.285963, "activity_30": 11.901724}, "trend_signal": 1, "fair_value": 8.048299, "relative_strength": 15.622509, "rate_of_change": 0.9543096312296866, "market_dynamics": -0.096673, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.970019, "high": 12.382477, "low": 11.917365, "close": 12.176249, "volume": 0}, "trend_line": 11.407975, "activity_lines": {"activity_5": 12.457947, "activity_10": 12.431939, "activity_20": 12.304593, "activity_30": 11.95766}, "trend_signal": 1, "fair_value": 8.083956, "relative_strength": 12.463675, "rate_of_change": 0.8730114939601692, "market_dynamics": -0.294953, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.27278, "high": 12.816872, "low": 12.176248, "close": 12.816872, "volume": 600}, "trend_line": 11.508659, "activity_lines": {"activity_5": 12.555065, "activity_10": 12.50398, "activity_20": 12.378308, "activity_30": 12.048556}, "trend_signal": 1, "fair_value": 8.12435, "relative_strength": 15.725583, "rate_of_change": 0.8825755666540234, "market_dynamics": -0.351001, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.92218, "high": 13.203002, "low": 12.92218, "close": 13.167899, "volume": 0}, "trend_line": 11.618175, "activity_lines": {"activity_5": 12.75164, "activity_10": 12.636731, "activity_20": 12.478487, "activity_30": 12.155604}, "trend_signal": 1, "fair_value": 8.166571, "relative_strength": 16.405802, "rate_of_change": 0.9515965326629372, "market_dynamics": -0.49676, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.167899, "high": 13.413618, "low": 13.106469, "close": 13.40923, "volume": 0}, "trend_line": 11.732456, "activity_lines": {"activity_5": 12.991508, "activity_10": 12.800916, "activity_20": 12.592193, "activity_30": 12.271156}, "trend_signal": 1, "fair_value": 8.21061, "relative_strength": 16.777478, "rate_of_change": 0.9836398573786336, "market_dynamics": -0.387818, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.435557, "high": 13.483823, "low": 13.062591, "close": 13.229328, "volume": 0}, "trend_line": 11.847982, "activity_lines": {"activity_5": 13.139817, "activity_10": 12.907421, "activity_20": 12.677846, "activity_30": 12.367728}, "trend_signal": 1, "fair_value": 8.254478, "relative_strength": 19.436608, "rate_of_change": 0.9846702173867017, "market_dynamics": -0.235169, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.150348, "high": 13.330248, "low": 12.860751, "close": 12.92218, "volume": 0}, "trend_line": 11.959418, "activity_lines": {"activity_5": 13.127238, "activity_10": 12.93646, "activity_20": 12.724204, "activity_30": 12.437031}, "trend_signal": 1, "fair_value": 8.295141, "relative_strength": 15.495853, "rate_of_change": 0.9405483566737307, "market_dynamics": -0.299233, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.961672, "high": 13.518926, "low": 12.961672, "close": 13.510151, "volume": 0}, "trend_line": 12.078019, "activity_lines": {"activity_5": 13.260921, "activity_10": 13.062431, "activity_20": 12.817549, "activity_30": 12.537079}, "trend_signal": 1, "fair_value": 8.338947, "relative_strength": 19.7617, "rate_of_change": 0.9916954152785693, "market_dynamics": -0.132036, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.540866, "high": 13.584743, "low": 13.317086, "close": 13.554029, "volume": 0}, "trend_line": 12.185377, "activity_lines": {"activity_5": 13.363012, "activity_10": 13.178988, "activity_20": 12.903166, "activity_30": 12.632305}, "trend_signal": 1, "fair_value": 8.381319, "relative_strength": 18.563567, "rate_of_change": 0.8888709315658586, "market_dynamics": 0.052611, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.549641, "high": 13.549641, "low": 13.001161, "close": 13.128408, "volume": 0}, "trend_line": 12.272809, "activity_lines": {"activity_5": 13.297486, "activity_10": 13.201007, "activity_20": 12.938415, "activity_30": 12.693146}, "trend_signal": 1, "fair_value": 8.422233, "relative_strength": 15.598907, "rate_of_change": 0.7175157567960329, "market_dynamics": 0.050035, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.268818, "high": 13.461884, "low": 13.203001, "close": 13.435557, "volume": 0}, "trend_line": 12.365423, "activity_lines": {"activity_5": 13.353066, "activity_10": 13.275361, "activity_20": 13.001851, "activity_30": 12.768162}, "trend_signal": 1, "fair_value": 8.465454, "relative_strength": 17.589301, "rate_of_change": 0.7546275673319719, "market_dynamics": 0.158489, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.593519, "high": 14.106897, "low": 13.523313, "close": 14.106897, "volume": 0}, "trend_line": 12.471262, "activity_lines": {"activity_5": 13.618676, "activity_10": 13.452071, "activity_20": 13.125839, "activity_30": 12.880515}, "trend_signal": 1, "fair_value": 8.512111, "relative_strength": 22.230796, "rate_of_change": 0.8559270475421632, "market_dynamics": 0.24878, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.15955, "high": 14.15955, "low": 13.501374, "close": 13.540865, "volume": 0}, "trend_line": 12.54416, "activity_lines": {"activity_5": 13.616629, "activity_10": 13.490764, "activity_20": 13.189316, "activity_30": 12.949522}, "trend_signal": 1, "fair_value": 8.555161, "relative_strength": 18.052413, "rate_of_change": 0.5845278529149684, "market_dynamics": 0.074833, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.584744, "high": 13.615459, "low": 13.22494, "close": 13.466271, "volume": 0}, "trend_line": 12.62031, "activity_lines": {"activity_5": 13.587669, "activity_10": 13.502731, "activity_20": 13.241427, "activity_30": 13.009013}, "trend_signal": 1, "fair_value": 8.595637, "relative_strength": 18.442884, "rate_of_change": 0.6070553947015995, "market_dynamics": 0.030787, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.44872, "high": 13.571581, "low": 13.290759, "close": 13.435557, "volume": 0}, "trend_line": 12.697622, "activity_lines": {"activity_5": 13.554321, "activity_10": 13.503688, "activity_20": 13.285932, "activity_30": 13.061609}, "trend_signal": 1, "fair_value": 8.635853, "relative_strength": 16.72195, "rate_of_change": 0.6125998489736063, "market_dynamics": -0.040451, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.716379, "high": 13.751482, "low": 12.531662, "close": 13.036264, "volume": 0}, "trend_line": 12.761488, "activity_lines": {"activity_5": 13.367399, "activity_10": 13.431568, "activity_20": 13.285744, "activity_30": 13.083457}, "trend_signal": 1, "fair_value": 8.674779, "relative_strength": 12.445419, "rate_of_change": 0.5029760690623731, "market_dynamics": -0.431884, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.976987, "high": 13.054503, "low": 12.639568, "close": 12.717083, "volume": 0}, "trend_line": 12.81772, "activity_lines": {"activity_5": 13.100703, "activity_10": 13.304925, "activity_20": 13.250414, "activity_30": 13.080592}, "trend_signal": 1, "fair_value": 8.713073, "relative_strength": 9.846102, "rate_of_change": 0.4406382703960511, "market_dynamics": -0.725185, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.885793, "high": 12.885793, "low": 12.543814, "close": 12.552933, "volume": 0}, "trend_line": 12.869164, "activity_lines": {"activity_5": 12.871945, "activity_10": 13.152166, "activity_20": 13.197817, "activity_30": 13.063509}, "trend_signal": 1, "fair_value": 8.749248, "relative_strength": 7.673429, "rate_of_change": 0.4013506302212878, "market_dynamics": -0.940528, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.516456, "high": 13.004346, "low": 12.498216, "close": 12.967868, "volume": 0}, "trend_line": 12.918453, "activity_lines": {"activity_5": 12.84736, "activity_10": 13.092254, "activity_20": 13.18474, "activity_30": 13.069877}, "trend_signal": 0, "fair_value": 8.786923, "relative_strength": 9.287658, "rate_of_change": 0.383000791659815, "market_dynamics": -1.128511, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.045383, "high": 13.08642, "low": 12.872113, "close": 13.068181, "volume": 0}, "trend_line": 12.923905, "activity_lines": {"activity_5": 12.88944, "activity_10": 13.061238, "activity_20": 13.179515, "activity_30": 13.079537}, "trend_signal": 0, "fair_value": 8.825219, "relative_strength": 7.654386, "rate_of_change": 0.042203195692239716, "market_dynamics": -1.145338, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.168496, "high": 13.218653, "low": 12.457178, "close": 12.457178, "volume": 0}, "trend_line": 12.914987, "activity_lines": {"activity_5": 12.752344, "activity_10": 12.920225, "activity_20": 13.115468, "activity_30": 13.049426}, "trend_signal": 0, "fair_value": 8.860446, "relative_strength": 3.818689, "rate_of_change": -0.06900391174338977, "market_dynamics": -1.146547, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.543814, "high": 12.75356, "low": 12.543814, "close": 12.75356, "volume": 0}, "trend_line": 12.916094, "activity_lines": {"activity_5": 12.752648, "activity_10": 12.850889, "activity_20": 13.079145, "activity_30": 13.039011}, "trend_signal": 0, "fair_value": 8.896544, "relative_strength": 4.58478, "rate_of_change": 0.00857143719927324, "market_dynamics": -1.119531, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.76268, "high": 12.972428, "low": 12.76268, "close": 12.91771, "volume": 0}, "trend_line": 12.925159, "activity_lines": {"activity_5": 12.805237, "activity_10": 12.836004, "activity_20": 13.055706, "activity_30": 13.039115}, "trend_signal": 0, "fair_value": 8.932565, "relative_strength": 4.816384, "rate_of_change": 0.07018375679211868, "market_dynamics": -1.111197, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.059062, "high": 13.309848, "low": 12.926831, "close": 13.25969, "volume": 0}, "trend_line": 12.951036, "activity_lines": {"activity_5": 12.9475, "activity_10": 12.894627, "activity_20": 13.064357, "activity_30": 13.060698}, "trend_signal": 0, "fair_value": 8.970779, "relative_strength": 7.010911, "rate_of_change": 0.20020643459782184, "market_dynamics": -0.977294, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.241452, "high": 13.93909, "low": 13.118339, "close": 13.916292, "volume": 0}, "trend_line": 13.013718, "activity_lines": {"activity_5": 13.289177, "activity_10": 13.076389, "activity_20": 13.135104, "activity_30": 13.122973}, "trend_signal": 1, "fair_value": 9.014307, "relative_strength": 8.017691, "rate_of_change": 0.48399216865739986, "market_dynamics": -0.624251, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.085002, "high": 14.864715, "low": 13.797738, "close": 14.645848, "volume": 0}, "trend_line": 13.100572, "activity_lines": {"activity_5": 13.817497, "activity_10": 13.382057, "activity_20": 13.272918, "activity_30": 13.228271}, "trend_signal": 1, "fair_value": 9.062716, "relative_strength": 11.172017, "rate_of_change": 0.6674034276753106, "market_dynamics": -0.152906, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.978707, "high": 15.065343, "low": 14.390502, "close": 14.513616, "volume": 20}, "trend_line": 13.171902, "activity_lines": {"activity_5": 14.155829, "activity_10": 13.634417, "activity_20": 13.391393, "activity_30": 13.319435}, "trend_signal": 1, "fair_value": 9.110277, "relative_strength": 9.098196, "rate_of_change": 0.5444800425508113, "market_dynamics": 0.356803, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.276511, "high": 15.042545, "low": 14.194435, "close": 15.042545, "volume": 0}, "trend_line": 13.254867, "activity_lines": {"activity_5": 14.553134, "activity_10": 13.950282, "activity_20": 13.552664, "activity_30": 13.440122}, "trend_signal": 1, "fair_value": 9.159061, "relative_strength": 12.02737, "rate_of_change": 0.6298634775752319, "market_dynamics": 0.765071, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.992388, "high": 15.598831, "low": 14.95135, "close": 15.188456, "volume": 4574}, "trend_line": 13.340794, "activity_lines": {"activity_5": 14.85742, "activity_10": 14.247411, "activity_20": 13.720535, "activity_30": 13.56487}, "trend_signal": 1, "fair_value": 9.210609, "relative_strength": 6.912579, "rate_of_change": 0.6482675382559467, "market_dynamics": 1.023944, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.293329, "high": 15.512198, "low": 15.015186, "close": 15.024305, "volume": 0}, "trend_line": 13.410426, "activity_lines": {"activity_5": 14.978404, "activity_10": 14.474319, "activity_20": 13.864989, "activity_30": 13.673483}, "trend_signal": 1, "fair_value": 9.26465, "relative_strength": 6.219366, "rate_of_change": 0.5219479440279086, "market_dynamics": 1.086286, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.079023, "high": 15.685467, "low": 14.992388, "close": 15.62619, "volume": 0}, "trend_line": 13.519574, "activity_lines": {"activity_5": 15.22615, "activity_10": 14.775096, "activity_20": 14.057737, "activity_30": 13.816436}, "trend_signal": 1, "fair_value": 9.329106, "relative_strength": 7.414385, "rate_of_change": 0.8139040474926087, "market_dynamics": 1.125751, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.721943, "high": 15.931692, "low": 15.348046, "close": 15.794901, "volume": 0}, "trend_line": 13.640195, "activity_lines": {"activity_5": 15.464776, "activity_10": 15.048928, "activity_20": 14.256121, "activity_30": 13.963231}, "trend_signal": 1, "fair_value": 9.393551, "relative_strength": 4.633497, "rate_of_change": 0.8921952718332684, "market_dynamics": 1.117878, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.95905, "high": 15.95905, "low": 15.215815, "close": 15.585152, "volume": 0}, "trend_line": 13.732471, "activity_lines": {"activity_5": 15.548067, "activity_10": 15.229328, "activity_20": 14.426491, "activity_30": 14.088712}, "trend_signal": 1, "fair_value": 9.451521, "relative_strength": 2.791679, "rate_of_change": 0.6765005925501799, "market_dynamics": 1.053297, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.612512, "high": 16.601971, "low": 15.612512, "close": 16.364866, "volume": 0}, "trend_line": 13.839037, "activity_lines": {"activity_5": 15.855088, "activity_10": 15.502994, "activity_20": 14.661385, "activity_30": 14.258544}, "trend_signal": 1, "fair_value": 9.515718, "relative_strength": 8.479672, "rate_of_change": 0.776014746362829, "market_dynamics": 1.090581, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.373984, "high": 16.542695, "low": 16.095841, "close": 16.191595, "volume": 0}, "trend_line": 13.931783, "activity_lines": {"activity_5": 16.025926, "activity_10": 15.688699, "activity_20": 14.865974, "activity_30": 14.410322}, "trend_signal": 1, "fair_value": 9.57707, "relative_strength": 9.087991, "rate_of_change": 0.6701766893173274, "market_dynamics": 1.097266, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.187035, "high": 16.187035, "low": 13.556073, "close": 13.847897, "volume": 0}, "trend_line": 13.952402, "activity_lines": {"activity_5": 15.337711, "activity_10": 15.406908, "activity_20": 14.83423, "activity_30": 14.40491}, "trend_signal": 1, "fair_value": 9.62478, "relative_strength": 3.236475, "rate_of_change": 0.14799972121299868, "market_dynamics": 0.717889, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.575732, "high": 13.843336, "low": 12.575732, "close": 13.168496, "volume": 0}, "trend_line": 13.960612, "activity_lines": {"activity_5": 14.541582, "activity_10": 15.016098, "activity_20": 14.733916, "activity_30": 14.354336}, "trend_signal": 1, "fair_value": 9.66743, "relative_strength": -0.819994, "rate_of_change": 0.05884291464652503, "market_dynamics": 0.282434, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.797739, "high": 14.354026, "low": 13.797739, "close": 14.185316, "volume": 564}, "trend_line": 13.983118, "activity_lines": {"activity_5": 14.259487, "activity_10": 14.834621, "activity_20": 14.728292, "activity_30": 14.368833}, "trend_signal": 1, "fair_value": 9.716075, "relative_strength": 1.124566, "rate_of_change": 0.16121069763990228, "market_dynamics": -0.149154, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.381384, "high": 15.858735, "low": 14.27195, "close": 15.858735, "volume": 564}, "trend_line": 14.059941, "activity_lines": {"activity_5": 14.628521, "activity_10": 14.972988, "activity_20": 14.874269, "activity_30": 14.48984}, "trend_signal": 1, "fair_value": 9.774227, "relative_strength": 8.540249, "rate_of_change": 0.5493982100415729, "market_dynamics": -0.46406, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.146, "high": 16.843637, "low": 15.959051, "close": 16.61565, "volume": 0}, "trend_line": 14.176182, "activity_lines": {"activity_5": 15.283602, "activity_10": 15.236789, "activity_20": 15.078566, "activity_30": 14.654725}, "trend_signal": 1, "fair_value": 9.836762, "relative_strength": 11.530612, "rate_of_change": 0.8267531136866114, "market_dynamics": -0.354078, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.515337, "high": 18.28451, "low": 16.515337, "close": 18.28451, "volume": 0}, "trend_line": 14.337814, "activity_lines": {"activity_5": 16.466699, "activity_10": 15.775085, "activity_20": 15.42491, "activity_30": 14.919778}, "trend_signal": 1, "fair_value": 9.909272, "relative_strength": 16.608082, "rate_of_change": 1.1401659487723783, "market_dynamics": 0.008667, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.570355, "high": 19.789224, "low": 19.032307, "close": 19.032307, "volume": 0}, "trend_line": 14.501995, "activity_lines": {"activity_5": 17.603287, "activity_10": 16.401012, "activity_20": 15.814724, "activity_30": 15.222649}, "trend_signal": 1, "fair_value": 9.987479, "relative_strength": 17.368153, "rate_of_change": 1.1450908764753192, "market_dynamics": 0.382599, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.126014, "high": 19.388402, "low": 18.873001, "close": 18.873001, "volume": 0}, "trend_line": 14.679732, "activity_lines": {"activity_5": 18.295853, "activity_10": 16.939111, "activity_20": 16.159466, "activity_30": 15.504649}, "trend_signal": 1, "fair_value": 10.065441, "relative_strength": 17.27031, "rate_of_change": 1.225603787616798, "market_dynamics": 0.627248, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.294691, "high": 19.838204, "low": 19.182241, "close": 19.613304, "volume": 0}, "trend_line": 14.884634, "activity_lines": {"activity_5": 18.922674, "activity_10": 17.552033, "activity_20": 16.546355, "activity_30": 15.822944}, "trend_signal": 1, "fair_value": 10.148339, "relative_strength": 20.062158, "rate_of_change": 1.3958156729291828, "market_dynamics": 0.866962, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.660157, "high": 19.744495, "low": 18.24515, "close": 18.769922, "volume": 0}, "trend_line": 15.062446, "activity_lines": {"activity_5": 19.018064, "activity_10": 17.952549, "activity_20": 16.822667, "activity_30": 16.073608}, "trend_signal": 1, "fair_value": 10.227908, "relative_strength": 13.873821, "rate_of_change": 1.1946010899562556, "market_dynamics": 0.884749, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.788662, "high": 18.788662, "low": 17.870313, "close": 17.940596, "volume": 0}, "trend_line": 15.225923, "activity_lines": {"activity_5": 18.693393, "activity_10": 18.1554, "activity_20": 16.996883, "activity_30": 16.259295}, "trend_signal": 1, "fair_value": 10.304544, "relative_strength": 10.85139, "rate_of_change": 1.085328372297569, "market_dynamics": 0.753019, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.010878, "high": 18.324804, "low": 17.82346, "close": 18.151442, "volume": 0}, "trend_line": 15.407069, "activity_lines": {"activity_5": 18.461931, "activity_10": 18.322175, "activity_20": 17.17549, "activity_30": 16.448038}, "trend_signal": 1, "fair_value": 10.38181, "relative_strength": 12.196885, "rate_of_change": 1.1897209778349729, "market_dynamics": 0.625937, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.879685, "high": 18.835518, "low": 17.879685, "close": 18.292006, "volume": 0}, "trend_line": 15.598371, "activity_lines": {"activity_5": 18.336049, "activity_10": 18.423907, "activity_20": 17.350161, "activity_30": 16.634163}, "trend_signal": 1, "fair_value": 10.461756, "relative_strength": 10.453102, "rate_of_change": 1.2416508292394894, "market_dynamics": 0.439564, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.418512, "high": 18.418512, "low": 17.176867, "close": 17.26589, "volume": 0}, "trend_line": 15.741639, "activity_lines": {"activity_5": 17.906861, "activity_10": 18.264406, "activity_20": 17.411633, "activity_30": 16.741745}, "trend_signal": 1, "fair_value": 10.534411, "relative_strength": 4.755043, "rate_of_change": 0.9184805259472227, "market_dynamics": 0.189988, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.3596, "high": 17.66884, "low": 17.00819, "close": 17.00819, "volume": 0}, "trend_line": 15.872972, "activity_lines": {"activity_5": 17.548267, "activity_10": 18.032465, "activity_20": 17.43867, "activity_30": 16.823458}, "trend_signal": 1, "fair_value": 10.60807, "relative_strength": 0.706943, "rate_of_change": 0.8343032132804055, "market_dynamics": 0.099887, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.928539, "high": 17.275261, "low": 16.928539, "close": 17.275261, "volume": 0}, "trend_line": 16.033575, "activity_lines": {"activity_5": 17.396146, "activity_10": 17.841946, "activity_20": 17.481695, "activity_30": 16.913928}, "trend_signal": 1, "fair_value": 10.682537, "relative_strength": 2.01892, "rate_of_change": 1.0118016966198784, "market_dynamics": 0.02844, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.214353, "high": 17.725066, "low": 17.204982, "close": 17.547018, "volume": 0}, "trend_line": 16.193357, "activity_lines": {"activity_5": 17.378966, "activity_10": 17.719187, "activity_20": 17.542749, "activity_30": 17.01157}, "trend_signal": 1, "fair_value": 10.757211, "relative_strength": 1.424238, "rate_of_change": 0.9965463098529171, "market_dynamics": -0.064221, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.767234, "high": 18.273262, "low": 17.640728, "close": 17.82346, "volume": 0}, "trend_line": 16.356882, "activity_lines": {"activity_5": 17.494228, "activity_10": 17.673696, "activity_20": 17.621787, "activity_30": 17.116737}, "trend_signal": 1, "fair_value": 10.832582, "relative_strength": 5.49149, "rate_of_change": 1.0098276719274448, "market_dynamics": -0.084762, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.870314, "high": 19.791351, "low": 17.870314, "close": 19.735125, "volume": 0}, "trend_line": 16.57273, "activity_lines": {"activity_5": 18.277949, "activity_10": 17.994862, "activity_20": 17.87223, "activity_30": 17.334689}, "trend_signal": 1, "fair_value": 10.919701, "relative_strength": 9.856188, "rate_of_change": 1.319615804528034, "market_dynamics": -0.021765, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.810091, "high": 20.072477, "low": 19.622674, "close": 19.866318, "volume": 0}, "trend_line": 16.771064, "activity_lines": {"activity_5": 18.940784, "activity_10": 18.337667, "activity_20": 18.119119, "activity_30": 17.547178}, "trend_signal": 1, "fair_value": 11.00973, "relative_strength": 7.419067, "rate_of_change": 1.1967491173753457, "market_dynamics": -0.037095, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.081848, "high": 20.231784, "low": 19.603933, "close": 20.175556, "volume": 0}, "trend_line": 16.955388, "activity_lines": {"activity_5": 19.516158, "activity_10": 18.716763, "activity_20": 18.37796, "activity_30": 17.766823}, "trend_signal": 1, "fair_value": 11.103141, "relative_strength": 10.096394, "rate_of_change": 1.0990596661010903, "market_dynamics": 0.008008, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.241153, "high": 20.531651, "low": 19.247838, "close": 19.369659, "volume": 0}, "trend_line": 17.117256, "activity_lines": {"activity_5": 19.629546, "activity_10": 18.908696, "activity_20": 18.529918, "activity_30": 17.922582}, "trend_signal": 1, "fair_value": 11.190781, "relative_strength": 9.306996, "rate_of_change": 0.9546699845500553, "market_dynamics": 0.041695, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.472739, "high": 19.500851, "low": 17.940596, "close": 18.109274, "volume": 0}, "trend_line": 17.21948, "activity_lines": {"activity_5": 19.201296, "activity_10": 18.849319, "activity_20": 18.532309, "activity_30": 17.986583}, "trend_signal": 1, "fair_value": 11.269357, "relative_strength": 2.441037, "rate_of_change": 0.5971985229408244, "market_dynamics": -0.190445, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.245148, "high": 20.466055, "low": 18.221722, "close": 20.362974, "volume": 0}, "trend_line": 17.391964, "activity_lines": {"activity_5": 19.505225, "activity_10": 19.203027, "activity_20": 18.730653, "activity_30": 18.18939}, "trend_signal": 1, "fair_value": 11.361549, "relative_strength": 13.490395, "rate_of_change": 1.0016794932251192, "market_dynamics": -0.07801, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.747181, "high": 20.747181, "low": 19.650785, "close": 19.650785, "volume": 0}, "trend_line": 17.54618, "activity_lines": {"activity_5": 19.529901, "activity_10": 19.370937, "activity_20": 18.839721, "activity_30": 18.33512}, "trend_signal": 1, "fair_value": 11.451587, "relative_strength": 9.69908, "rate_of_change": 0.8867083671516232, "market_dynamics": -0.029922, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.49148, "high": 19.557077, "low": 17.776605, "close": 17.964024, "volume": 0}, "trend_line": 17.624108, "activity_lines": {"activity_5": 19.006693, "activity_10": 19.184115, "activity_20": 18.773692, "activity_30": 18.362078}, "trend_signal": 1, "fair_value": 11.530452, "relative_strength": -0.338572, "rate_of_change": 0.44413085925255524, "market_dynamics": -0.160725, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.814089, "high": 17.814089, "low": 15.38234, "close": 15.419823, "volume": 0}, "trend_line": 17.611605, "activity_lines": {"activity_5": 17.782853, "activity_10": 18.522189, "activity_20": 18.466884, "activity_30": 18.219866}, "trend_signal": 1, "fair_value": 11.593323, "relative_strength": -16.132638, "rate_of_change": -0.07094259749201957, "market_dynamics": -0.310081, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.551015, "high": 15.789974, "low": 15.387025, "close": 15.508845, "volume": 0}, "trend_line": 17.609062, "activity_lines": {"activity_5": 16.852009, "activity_10": 17.915124, "activity_20": 18.185757, "activity_30": 18.084204}, "trend_signal": 0, "fair_value": 11.656296, "relative_strength": -13.85156, "rate_of_change": -0.01443934269477027, "market_dynamics": -0.739006, "expectation": {"probability": 74.1848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.419823, "high": 15.419823, "low": 14.8154, "close": 14.941907, "volume": 0}, "trend_line": 17.56163, "activity_lines": {"activity_5": 15.905548, "activity_10": 17.247064, "activity_20": 17.866655, "activity_30": 17.912129}, "trend_signal": 0, "fair_value": 11.713439, "relative_strength": -15.134751, "rate_of_change": -0.26936130953483256, "market_dynamics": -1.115658, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.148068, "high": 15.38234, "low": 15.026245, "close": 15.063729, "volume": 0}, "trend_line": 17.524034, "activity_lines": {"activity_5": 15.361099, "activity_10": 16.688302, "activity_20": 17.5814, "activity_30": 17.750974}, "trend_signal": 0, "fair_value": 11.768708, "relative_strength": -15.822288, "rate_of_change": -0.2140803558667426, "market_dynamics": -1.23755, "expectation": {"probability": 70.5726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.208977, "high": 15.818086, "low": 15.208977, "close": 15.40108, "volume": 0}, "trend_line": 17.575807, "activity_lines": {"activity_5": 15.234903, "activity_10": 16.278197, "activity_20": 17.345923, "activity_30": 17.61401}, "trend_signal": 0, "fair_value": 11.825092, "relative_strength": -16.219612, "rate_of_change": 0.2954399654782725, "market_dynamics": -1.223611, "expectation": {"probability": 70.9974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.560386, "high": 15.766547, "low": 15.340171, "close": 15.480734, "volume": 0}, "trend_line": 17.652881, "activity_lines": {"activity_5": 15.306122, "activity_10": 15.969384, "activity_20": 17.130124, "activity_30": 17.478844}, "trend_signal": 0, "fair_value": 11.879349, "relative_strength": -14.603212, "rate_of_change": 0.4385232496009978, "market_dynamics": -1.200186, "expectation": {"probability": 71.5938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.850886, "high": 16.956652, "low": 15.850886, "close": 16.652098, "volume": 0}, "trend_line": 17.735107, "activity_lines": {"activity_5": 15.763735, "activity_10": 15.944253, "activity_20": 17.038602, "activity_30": 17.414277}, "trend_signal": 0, "fair_value": 11.940076, "relative_strength": -9.91248, "rate_of_change": 0.46579365713731696, "market_dynamics": -1.149444, "expectation": {"probability": 74.0554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.652097, "high": 16.741121, "low": 16.11327, "close": 16.506847, "volume": 0}, "trend_line": 17.756711, "activity_lines": {"activity_5": 16.096715, "activity_10": 15.919207, "activity_20": 16.941055, "activity_30": 17.335034}, "trend_signal": 0, "fair_value": 12.000077, "relative_strength": -9.430755, "rate_of_change": 0.12181488389103014, "market_dynamics": -1.081624, "expectation": {"probability": 66.9521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.487456, "high": 16.700762, "low": 15.983283, "close": 16.317783, "volume": 0}, "trend_line": 17.746782, "activity_lines": {"activity_5": 16.262343, "activity_10": 15.929897, "activity_20": 16.829117, "activity_30": 17.2422}, "trend_signal": 0, "fair_value": 12.059861, "relative_strength": -14.285133, "rate_of_change": -0.05591688686040806, "market_dynamics": -1.0148, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.026914, "high": 16.502, "low": 15.866935, "close": 15.866935, "volume": 0}, "trend_line": 17.666196, "activity_lines": {"activity_5": 16.194085, "activity_10": 15.919215, "activity_20": 16.677528, "activity_30": 17.12092}, "trend_signal": 0, "fair_value": 12.116813, "relative_strength": -17.628173, "rate_of_change": -0.45408795803092794, "market_dynamics": -0.952414, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.96389, "high": 16.448673, "low": 15.920262, "close": 16.448673, "volume": 0}, "trend_line": 17.580075, "activity_lines": {"activity_5": 16.288683, "activity_10": 16.052432, "activity_20": 16.58805, "activity_30": 17.04237}, "trend_signal": 0, "fair_value": 12.178995, "relative_strength": -14.80996, "rate_of_change": -0.487490345969209, "market_dynamics": -0.782392, "expectation": {"probability": 68.1718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.245064, "high": 16.933457, "low": 16.245064, "close": 16.855892, "volume": 0}, "trend_line": 17.512838, "activity_lines": {"activity_5": 16.454491, "activity_10": 16.240983, "activity_20": 16.542584, "activity_30": 16.995648}, "trend_signal": 0, "fair_value": 12.243037, "relative_strength": -14.783755, "rate_of_change": -0.38246139450487104, "market_dynamics": -0.682676, "expectation": {"probability": 69.0578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.899522, "high": 16.99163, "low": 16.889825, "close": 16.918913, "volume": 0}, "trend_line": 17.423025, "activity_lines": {"activity_5": 16.62772, "activity_10": 16.4165, "activity_20": 16.507728, "activity_30": 16.957331}, "trend_signal": 0, "fair_value": 12.307444, "relative_strength": -14.546034, "rate_of_change": -0.512840922756206, "market_dynamics": -0.526014, "expectation": {"probability": 70.0518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.807412, "high": 17.50065, "low": 16.807412, "close": 17.50065, "volume": 0}, "trend_line": 17.380716, "activity_lines": {"activity_5": 16.967391, "activity_10": 16.661842, "activity_20": 16.541686, "activity_30": 16.962339}, "trend_signal": 0, "fair_value": 12.374527, "relative_strength": -13.215811, "rate_of_change": -0.242833836259774, "market_dynamics": -0.155749, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.612153, "high": 17.650935, "low": 17.14676, "close": 17.621847, "volume": 0}, "trend_line": 17.370091, "activity_lines": {"activity_5": 17.268602, "activity_10": 16.884912, "activity_20": 16.598451, "activity_30": 16.977896}, "trend_signal": 0, "fair_value": 12.440515, "relative_strength": -13.28382, "rate_of_change": -0.06113096836747689, "market_dynamics": 0.123542, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.442479, "high": 17.825457, "low": 16.923762, "close": 16.943153, "volume": 0}, "trend_line": 17.329815, "activity_lines": {"activity_5": 17.226588, "activity_10": 16.944206, "activity_20": 16.60274, "activity_30": 16.950351}, "trend_signal": 0, "fair_value": 12.502494, "relative_strength": -17.399622, "rate_of_change": -0.23186982727953845, "market_dynamics": 0.412996, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.152957, "high": 16.952847, "low": 16.152957, "close": 16.695911, "volume": 0}, "trend_line": 17.276612, "activity_lines": {"activity_5": 17.069195, "activity_10": 16.931957, "activity_20": 16.595036, "activity_30": 16.909454}, "trend_signal": 0, "fair_value": 12.561191, "relative_strength": -18.999643, "rate_of_change": -0.3070027002596386, "market_dynamics": 0.620186, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.569869, "high": 17.025564, "low": 16.293544, "close": 17.025564, "volume": 0}, "trend_line": 17.268601, "activity_lines": {"activity_5": 17.032351, "activity_10": 16.978849, "activity_20": 16.625458, "activity_30": 16.893257}, "trend_signal": 0, "fair_value": 12.621412, "relative_strength": -18.361853, "rate_of_change": -0.04636904504193165, "market_dynamics": 0.615065, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.972239, "high": 18.615652, "low": 16.972239, "close": 18.140564, "volume": 0}, "trend_line": 17.306347, "activity_lines": {"activity_5": 17.360064, "activity_10": 17.219037, "activity_20": 16.777964, "activity_30": 16.949513}, "trend_signal": 0, "fair_value": 12.687879, "relative_strength": -13.644738, "rate_of_change": 0.21858169054921414, "market_dynamics": 0.637748, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.3975, "high": 18.901675, "low": 17.267956, "close": 17.267956, "volume": 0}, "trend_line": 17.306103, "activity_lines": {"activity_5": 17.354247, "activity_10": 17.267427, "activity_20": 16.854555, "activity_30": 16.947036}, "trend_signal": 0, "fair_value": 12.74863, "relative_strength": -16.891442, "rate_of_change": -0.0014098873667480417, "market_dynamics": 0.606468, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.326132, "high": 19.037413, "low": 17.326132, "close": 19.037413, "volume": 0}, "trend_line": 17.355783, "activity_lines": {"activity_5": 17.961841, "activity_10": 17.612063, "activity_20": 17.10298, "activity_30": 17.058734}, "trend_signal": 0, "fair_value": 12.822512, "relative_strength": -11.09165, "rate_of_change": 0.2870663603469748, "market_dynamics": 0.734488, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.945306, "high": 19.241022, "low": 18.12602, "close": 18.174501, "volume": 0}, "trend_line": 17.367484, "activity_lines": {"activity_5": 18.142181, "activity_10": 17.752739, "activity_20": 17.251997, "activity_30": 17.111554}, "trend_signal": 0, "fair_value": 12.890001, "relative_strength": -13.285391, "rate_of_change": 0.067418450668588, "market_dynamics": 0.766452, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.200087, "high": 17.374609, "low": 14.945848, "close": 14.945848, "volume": 0}, "trend_line": 17.207842, "activity_lines": {"activity_5": 17.147731, "activity_10": 17.282412, "activity_20": 17.08083, "activity_30": 16.95532}, "trend_signal": 0, "fair_value": 12.938377, "relative_strength": -24.394757, "rate_of_change": -0.9192005013506942, "market_dynamics": 0.43715, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.742239, "high": 16.14326, "low": 14.742239, "close": 15.459717, "volume": 0}, "trend_line": 17.060955, "activity_lines": {"activity_5": 16.463217, "activity_10": 16.941389, "activity_20": 16.958583, "activity_30": 16.842537}, "trend_signal": 0, "fair_value": 12.994532, "relative_strength": -19.414602, "rate_of_change": -0.8536050017195621, "market_dynamics": 0.189712, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.328826, "high": 15.983283, "low": 14.902217, "close": 15.115521, "volume": 0}, "trend_line": 16.892287, "activity_lines": {"activity_5": 15.842695, "activity_10": 16.574893, "activity_20": 16.80167, "activity_30": 16.717026}, "trend_signal": 0, "fair_value": 13.047417, "relative_strength": -19.779094, "rate_of_change": -0.9886199219211366, "market_dynamics": -0.265029, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.936152, "high": 16.429281, "low": 14.795565, "close": 16.196587, "volume": 1621}, "trend_line": 16.786518, "activity_lines": {"activity_5": 15.726024, "activity_10": 16.450525, "activity_20": 16.749076, "activity_30": 16.672142}, "trend_signal": 0, "fair_value": 13.105761, "relative_strength": -14.917573, "rate_of_change": -0.6261378343855907, "market_dynamics": -0.536198, "expectation": {"probability": 67.8543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.026914, "high": 16.497151, "low": 15.876631, "close": 15.876631, "volume": 0}, "trend_line": 16.712097, "activity_lines": {"activity_5": 15.69209, "activity_10": 16.281556, "activity_20": 16.662601, "activity_30": 16.613439}, "trend_signal": 0, "fair_value": 13.162434, "relative_strength": -19.117985, "rate_of_change": -0.4433379215391837, "market_dynamics": -0.608935, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.080239, "high": 17.602457, "low": 16.051153, "close": 17.447327, "volume": 0}, "trend_line": 16.614909, "activity_lines": {"activity_5": 16.334912, "activity_10": 16.413065, "activity_20": 16.729409, "activity_30": 16.660873}, "trend_signal": 0, "fair_value": 13.228083, "relative_strength": -16.320907, "rate_of_change": -0.5815428189532359, "market_dynamics": -0.542109, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.185544, "high": 20.07, "low": 17.185544, "close": 20.07, "volume": 0}, "trend_line": 16.628882, "activity_lines": {"activity_5": 17.685193, "activity_10": 17.013754, "activity_20": 17.041517, "activity_30": 16.883783}, "trend_signal": 1, "fair_value": 13.309326, "relative_strength": -5.941333, "rate_of_change": 0.0840991665979032, "market_dynamics": -0.194408, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.09, "high": 20.299999, "low": 19.52, "close": 19.684999, "volume": 300}, "trend_line": 16.686248, "activity_lines": {"activity_5": 18.599788, "activity_10": 17.509363, "activity_20": 17.29909, "activity_30": 17.080951}, "trend_signal": 1, "fair_value": 13.387467, "relative_strength": -4.228326, "rate_of_change": 0.3449780929349204, "market_dynamics": 0.103905, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.594999, "high": 20.030001, "low": 19.549999, "close": 19.59, "volume": 0}, "trend_line": 16.825254, "activity_lines": {"activity_5": 19.178085, "activity_10": 17.943753, "activity_20": 17.529434, "activity_30": 17.26829}, "trend_signal": 1, "fair_value": 13.465555, "relative_strength": -5.029289, "rate_of_change": 0.8330572576890981, "market_dynamics": 0.478941, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.865, "high": 20.74, "low": 19.495001, "close": 20.389999, "volume": 0}, "trend_line": 16.987959, "activity_lines": {"activity_5": 19.796821, "activity_10": 18.513551, "activity_20": 17.821011, "activity_30": 17.498274}, "trend_signal": 1, "fair_value": 13.549034, "relative_strength": -2.23543, "rate_of_change": 0.9670284918135499, "market_dynamics": 0.774149, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.450001, "high": 21.09, "low": 20.02, "close": 20.59, "volume": 0}, "trend_line": 17.176229, "activity_lines": {"activity_5": 20.181333, "activity_10": 19.07943, "activity_20": 18.114805, "activity_30": 17.730663}, "trend_signal": 1, "fair_value": 13.632128, "relative_strength": -0.458624, "rate_of_change": 1.1082555591286702, "market_dynamics": 0.852276, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.67, "high": 21.24, "low": 20.459999, "close": 21.040001, "volume": 0}, "trend_line": 17.375438, "activity_lines": {"activity_5": 20.506333, "activity_10": 19.624507, "activity_20": 18.433976, "activity_30": 17.979939}, "trend_signal": 1, "fair_value": 13.716157, "relative_strength": 0.058813, "rate_of_change": 1.1597947372499502, "market_dynamics": 0.925392, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.209999, "high": 22.459999, "low": 21.1, "close": 22.219999, "volume": 0}, "trend_line": 17.602735, "activity_lines": {"activity_5": 21.16, "activity_10": 20.282669, "activity_20": 18.848673, "activity_30": 18.292491}, "trend_signal": 1, "fair_value": 13.808554, "relative_strength": 3.277263, "rate_of_change": 1.3081511959583414, "market_dynamics": 1.034541, "expectation": {"probability": 56.7403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50e8f675-9361-4c22-aba5-e8848bb492bc/", "share_image": "https://sharemaestro.com/terminal/50e8f675-9361-4c22-aba5-e8848bb492bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}