{"ticker": {"uuid": "50e996b9-326e-495e-9766-7e65f3e53d4a", "symbol": "ATLA", "name": "Atlantis Subsea Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLA was broadly unchanged, moving from 50.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.77 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 8.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.77"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8359600}, "trend_line": 56.733333, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.254545, "activity_20": 51.738095, "activity_30": 53.787097}, "trend_signal": 0, "fair_value": 59.990872, "relative_strength": 9.770535, "rate_of_change": -0.9889476439790496, "market_dynamics": -0.003111, "expectation": {"probability": 8.2422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 129.628588, "high": 282.825999, "low": 129.628588, "close": 208.19136, "volume": 1763135200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.19136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.191365, "high": 308.358903, "low": 184.622537, "close": 284.79007, "volume": 1361903100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.490715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.790091, "high": 306.394851, "low": 156.143524, "close": 156.143524, "volume": 1418615900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.374985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.215382, "high": 189.532702, "low": 106.059751, "close": 116.862137, "volume": 3588084900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.496773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.844164, "high": 162.035725, "low": 103.113651, "close": 152.215378, "volume": 2685160400}, "trend_line": null, "activity_lines": {"activity_5": 164.981834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.640494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.197419, "high": 156.143524, "low": 54.011914, "close": 66.778366, "volume": 2098445600}, "trend_line": null, "activity_lines": {"activity_5": 126.027791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.163473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.778366, "high": 83.472951, "low": 54.993949, "close": 62.850224, "volume": 3670153200}, "trend_line": null, "activity_lines": {"activity_5": 95.191901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.690151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.850222, "high": 68.742432, "low": 49.101738, "close": 49.101738, "volume": 2693428700}, "trend_line": null, "activity_lines": {"activity_5": 74.569172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.1166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.101738, "high": 57.940051, "low": 49.101738, "close": 49.101738, "volume": 1694894200}, "trend_line": null, "activity_lines": {"activity_5": 61.082562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.337171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 12122900}, "trend_line": null, "activity_lines": {"activity_5": 52.113311, "activity_10": 84.383567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.513627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 25678100}, "trend_line": null, "activity_lines": {"activity_5": 50.018304, "activity_10": 71.581406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.112546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.101736, "high": 101.149577, "low": 49.101736, "close": 88.383125, "volume": 9390969200}, "trend_line": null, "activity_lines": {"activity_5": 62.195534, "activity_10": 68.813853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.051761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.347196, "high": 95.25737, "low": 49.101738, "close": 49.101738, "volume": 9087229600}, "trend_line": null, "activity_lines": {"activity_5": 59.576775, "activity_10": 62.475265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.286375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.101738, "high": 53.029877, "low": 49.101738, "close": 49.101738, "volume": 569149300}, "trend_line": null, "activity_lines": {"activity_5": 56.958015, "activity_10": 58.082892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.201758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 106267400}, "trend_line": null, "activity_lines": {"activity_5": 54.339256, "activity_10": 54.922525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.661757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.101738, "high": 55.975981, "low": 49.101738, "close": 49.101738, "volume": 1842374400}, "trend_line": null, "activity_lines": {"activity_5": 51.720497, "activity_10": 53.636953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.564256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 19599300}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 52.672773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.831166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 58074600}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 51.958566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.401754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 62819900}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 51.244359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.228069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 251548000}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 50.530152, "activity_20": 60.586868, "activity_30": null}, "trend_signal": 0, "fair_value": 86.271752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 186117100}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.815945, "activity_20": 57.046866, "activity_30": null}, "trend_signal": 0, "fair_value": 84.501751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 95824600}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 54.264435, "activity_30": null}, "trend_signal": 0, "fair_value": 82.89266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 154654900}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 52.604328, "activity_30": null}, "trend_signal": 0, "fair_value": 81.423489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 79603100}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 51.453945, "activity_30": null}, "trend_signal": 0, "fair_value": 80.07675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 43597600}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 50.62623, "activity_30": null}, "trend_signal": 0, "fair_value": 78.837749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 46045700}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 50.289532, "activity_30": null}, "trend_signal": 0, "fair_value": 77.694056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 4789600}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 50.037009, "activity_30": null}, "trend_signal": 0, "fair_value": 76.635082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 997400}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.849955, "activity_30": null}, "trend_signal": 0, "fair_value": 75.651748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 4587400}, "trend_line": null, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.662901, "activity_30": null}, "trend_signal": 0, "fair_value": 74.73623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306884, "expectation": {"probability": 10.6317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 7856700}, "trend_line": 73.881747, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.475846, "activity_30": 54.288571}, "trend_signal": 0, "fair_value": 73.881747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450656, "expectation": {"probability": 10.2823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 262800}, "trend_line": 68.57876, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.288792, "activity_30": 52.689861}, "trend_signal": 0, "fair_value": 73.082392, "relative_strength": null, "rate_of_change": -7.177668660163114, "market_dynamics": 0.530371, "expectation": {"probability": 9.7889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 44805300}, "trend_line": 60.722482, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 51.433278}, "trend_signal": 0, "fair_value": 72.332997, "relative_strength": null, "rate_of_change": -11.455847262330208, "market_dynamics": 0.636222, "expectation": {"probability": 9.2391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 7082500}, "trend_line": 57.154423, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 50.683553}, "trend_signal": 0, "fair_value": 71.629019, "relative_strength": null, "rate_of_change": -5.876009811324903, "market_dynamics": 0.780286, "expectation": {"probability": 8.7479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 6929600}, "trend_line": 54.895743, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 50.164025}, "trend_signal": 0, "fair_value": 70.966452, "relative_strength": null, "rate_of_change": -3.9518901275584537, "market_dynamics": 0.923063, "expectation": {"probability": 8.3062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 9272000}, "trend_line": 51.458621, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.790218}, "trend_signal": 0, "fair_value": 70.341746, "relative_strength": null, "rate_of_change": -6.261181308721884, "market_dynamics": 1.050521, "expectation": {"probability": 7.907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 5928100}, "trend_line": 50.8694, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.638161}, "trend_signal": 0, "fair_value": 69.751746, "relative_strength": null, "rate_of_change": -1.1450384572101184, "market_dynamics": 1.136406, "expectation": {"probability": 7.5444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 9326700}, "trend_line": 50.411118, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.524119}, "trend_signal": 0, "fair_value": 69.193637, "relative_strength": null, "rate_of_change": -0.9008991653135224, "market_dynamics": 1.170156, "expectation": {"probability": 7.2136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 10452800}, "trend_line": 50.411118, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.439642}, "trend_signal": 0, "fair_value": 68.664903, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.179497, "expectation": {"probability": 6.9106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 703800}, "trend_line": 50.411118, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.355166}, "trend_signal": 0, "fair_value": 68.163284, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.179487, "expectation": {"probability": 6.632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 3826300}, "trend_line": 50.411118, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.27069}, "trend_signal": 0, "fair_value": 67.686745, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.148824, "expectation": {"probability": 6.375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 483600}, "trend_line": 50.411118, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.186214}, "trend_signal": 0, "fair_value": 67.233452, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.103953, "expectation": {"probability": 6.1372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 125300}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 66.801745, "relative_strength": null, "rate_of_change": -2.5974032156954032, "market_dynamics": 1.041563, "expectation": {"probability": 7.0336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 359700}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 66.390117, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.947561, "expectation": {"probability": 6.8588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 341300}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 65.997199, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.865729, "expectation": {"probability": 6.6538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 113700}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 65.621744, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.776329, "expectation": {"probability": 6.4607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 355100}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 65.262614, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.706206, "expectation": {"probability": 6.2784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 162200}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 64.918765, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.65592, "expectation": {"probability": 6.1062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 452600}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 64.589244, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.613627, "expectation": {"probability": 5.9432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 1078600}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 64.273172, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.592514, "expectation": {"probability": 5.7886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 72300}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 63.969744, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.538719, "expectation": {"probability": 5.6419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 1111200}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 63.678214, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.528474, "expectation": {"probability": 5.5024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 673900}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 63.397897, "relative_strength": -14.426385, "rate_of_change": 0.0, "market_dynamics": 0.530444, "expectation": {"probability": 5.2786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 763400}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 63.128158, "relative_strength": -13.393977, "rate_of_change": 0.0, "market_dynamics": 0.530444, "expectation": {"probability": 5.1478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 2901900}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 62.86841, "relative_strength": -8.214107, "rate_of_change": 0.0, "market_dynamics": 0.589186, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.101738, "high": 49.101738, "low": 49.101738, "close": 49.101738, "volume": 25781400}, "trend_line": 49.101738, "activity_lines": {"activity_5": 49.101738, "activity_10": 49.101738, "activity_20": 49.101738, "activity_30": 49.101738}, "trend_signal": 0, "fair_value": 62.618107, "relative_strength": -5.022954, "rate_of_change": 0.0, "market_dynamics": 0.644968, "expectation": {"probability": 4.8605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5292200}, "trend_line": 49.13168, "activity_lines": {"activity_5": 49.401159, "activity_10": 49.265058, "activity_20": 49.187287, "activity_30": 49.15969}, "trend_signal": 1, "fair_value": 62.392783, "relative_strength": -4.722246, "rate_of_change": 0.06097951156027403, "market_dynamics": 0.785855, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6683200}, "trend_line": 49.161622, "activity_lines": {"activity_5": 49.640695, "activity_10": 49.412047, "activity_20": 49.268558, "activity_30": 49.215711}, "trend_signal": 1, "fair_value": 62.175366, "relative_strength": -2.626264, "rate_of_change": 0.060942349213375886, "market_dynamics": 0.925989, "expectation": {"probability": 4.7739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3437500}, "trend_line": 49.191564, "activity_lines": {"activity_5": 49.820348, "activity_10": 49.542703, "activity_20": 49.345552, "activity_30": 49.2698}, "trend_signal": 1, "fair_value": 61.965446, "relative_strength": -1.499652, "rate_of_change": 0.06090523213411949, "market_dynamics": 1.004911, "expectation": {"probability": 4.4811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2422700}, "trend_line": 49.221506, "activity_lines": {"activity_5": 49.940116, "activity_10": 49.657027, "activity_20": 49.418268, "activity_30": 49.321957}, "trend_signal": 1, "fair_value": 61.762642, "relative_strength": -0.095929, "rate_of_change": 0.060868160239829654, "market_dynamics": 1.044841, "expectation": {"probability": 4.1758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1206300}, "trend_line": 49.251448, "activity_lines": {"activity_5": 50.0, "activity_10": 49.755019, "activity_20": 49.486707, "activity_30": 49.372182}, "trend_signal": 1, "fair_value": 61.566598, "relative_strength": -0.791571, "rate_of_change": 0.06083113344806123, "market_dynamics": 0.985506, "expectation": {"probability": 3.9095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 786900}, "trend_line": 49.28139, "activity_lines": {"activity_5": 50.0, "activity_10": 49.83668, "activity_20": 49.550869, "activity_30": 49.420476}, "trend_signal": 1, "fair_value": 61.376981, "relative_strength": 2.942028, "rate_of_change": 0.06079415167651184, "market_dynamics": 0.917714, "expectation": {"probability": 2.935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 551000}, "trend_line": 49.311332, "activity_lines": {"activity_5": 50.0, "activity_10": 49.902008, "activity_20": 49.610753, "activity_30": 49.466838}, "trend_signal": 1, "fair_value": 61.193482, "relative_strength": 3.055746, "rate_of_change": 0.060757214843165666, "market_dynamics": 0.872201, "expectation": {"probability": 2.7833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1359200}, "trend_line": 49.341275, "activity_lines": {"activity_5": 50.0, "activity_10": 49.951004, "activity_20": 49.66636, "activity_30": 49.511268}, "trend_signal": 1, "fair_value": 61.015807, "relative_strength": 3.445418, "rate_of_change": 0.06072235079758733, "market_dynamics": 0.837113, "expectation": {"probability": 2.6217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1532300}, "trend_line": 49.371217, "activity_lines": {"activity_5": 50.0, "activity_10": 49.983668, "activity_20": 49.717689, "activity_30": 49.553767}, "trend_signal": 1, "fair_value": 60.843685, "relative_strength": 2.191185, "rate_of_change": 0.06068347443392648, "market_dynamics": 0.804218, "expectation": {"probability": 2.4779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 627400}, "trend_line": 49.401159, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.764741, "activity_30": 49.594333}, "trend_signal": 1, "fair_value": 60.67686, "relative_strength": -1.54256, "rate_of_change": 0.06064667192627307, "market_dynamics": 0.760838, "expectation": {"probability": 3.0351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7256500}, "trend_line": 49.431101, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.807515, "activity_30": 49.632968}, "trend_signal": 1, "fair_value": 60.515089, "relative_strength": -4.537977, "rate_of_change": 0.06060991403055617, "market_dynamics": 0.767721, "expectation": {"probability": 2.9141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7485400}, "trend_line": 49.461043, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.846012, "activity_30": 49.669671}, "trend_signal": 1, "fair_value": 60.358147, "relative_strength": -4.437842, "rate_of_change": 0.06057320066570713, "market_dynamics": 0.753535, "expectation": {"probability": 2.7818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2468500}, "trend_line": 49.490985, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.880232, "activity_30": 49.704443}, "trend_signal": 1, "fair_value": 60.205822, "relative_strength": -4.3606, "rate_of_change": 0.060536531750867976, "market_dynamics": 0.680498, "expectation": {"probability": 2.6611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 61.0, "low": 50.0, "close": 50.0, "volume": 2521446000}, "trend_line": 49.520927, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.910174, "activity_30": 49.737283}, "trend_signal": 1, "fair_value": 60.057911, "relative_strength": -8.669902, "rate_of_change": 0.06049990720531903, "market_dynamics": 0.694684, "expectation": {"probability": 2.5503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 246001800}, "trend_line": 49.550869, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.935838, "activity_30": 49.76819}, "trend_signal": 1, "fair_value": 59.914227, "relative_strength": -8.148282, "rate_of_change": 0.060463326948621866, "market_dynamics": 0.594565, "expectation": {"probability": 2.4485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 83.0, "low": 50.0, "close": 70.0, "volume": 5727560100}, "trend_line": 50.247478, "activity_lines": {"activity_5": 56.666667, "activity_10": 53.636364, "activity_20": 51.861988, "activity_30": 51.087489}, "trend_signal": 1, "fair_value": 60.05628, "relative_strength": 28.192904, "rate_of_change": 1.4058461820316457, "market_dynamics": 0.792954, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.0, "high": 75.0, "low": 60.0, "close": 64.0, "volume": 1582118600}, "trend_line": 50.744086, "activity_lines": {"activity_5": 60.0, "activity_10": 55.818182, "activity_20": 53.117193, "activity_30": 51.974749}, "trend_signal": 1, "fair_value": 60.111054, "relative_strength": 16.100799, "rate_of_change": 0.9883242299245386, "market_dynamics": 1.095016, "expectation": {"probability": 6.1818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 74.0, "low": 60.0, "close": 69.0, "volume": 3081963600}, "trend_line": 51.407362, "activity_lines": {"activity_5": 64.066667, "activity_10": 58.654545, "activity_20": 54.777644, "activity_30": 53.15255}, "trend_signal": 1, "fair_value": 60.23282, "relative_strength": 24.553462, "rate_of_change": 1.3071001022660969, "market_dynamics": 1.330982, "expectation": {"probability": 5.4662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 77.0, "low": 65.0, "close": 71.0, "volume": 2380870000}, "trend_line": 52.137304, "activity_lines": {"activity_5": 67.533333, "activity_10": 61.509091, "activity_20": 56.533818, "activity_30": 54.416591}, "trend_signal": 1, "fair_value": 60.378323, "relative_strength": 24.169153, "rate_of_change": 1.41991724842835, "market_dynamics": 1.639494, "expectation": {"probability": 12.7596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 74.0, "low": 65.0, "close": 68.0, "volume": 1470633500}, "trend_line": 52.767246, "activity_lines": {"activity_5": 68.6, "activity_10": 63.436364, "activity_20": 57.9, "activity_30": 55.439991}, "trend_signal": 1, "fair_value": 60.479945, "relative_strength": 17.560689, "rate_of_change": 1.2082366207504702, "market_dynamics": 1.628718, "expectation": {"probability": 20.6704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.0, "high": 99.0, "low": 67.0, "close": 80.0, "volume": 5485582404}, "trend_line": 53.797188, "activity_lines": {"activity_5": 72.466667, "activity_10": 67.218182, "activity_20": 60.319048, "activity_30": 57.196942}, "trend_signal": 1, "fair_value": 60.736788, "relative_strength": 36.704403, "rate_of_change": 1.9518585449769321, "market_dynamics": 1.599243, "expectation": {"probability": 18.5464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.0, "high": 89.0, "low": 73.0, "close": 77.0, "volume": 1736136100}, "trend_line": 54.72713, "activity_lines": {"activity_5": 74.666667, "activity_10": 69.909091, "activity_20": 62.309524, "activity_30": 58.693898}, "trend_signal": 1, "fair_value": 60.947998, "relative_strength": 28.404007, "rate_of_change": 1.7286070788681447, "market_dynamics": 1.53174, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 80.0, "low": 67.0, "close": 68.0, "volume": 886243300}, "trend_line": 55.357072, "activity_lines": {"activity_5": 73.0, "activity_10": 70.472727, "activity_20": 63.314286, "activity_30": 59.550212}, "trend_signal": 1, "fair_value": 61.038409, "relative_strength": 17.655637, "rate_of_change": 1.151059812564627, "market_dynamics": 1.300523, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.0, "high": 76.0, "low": 64.0, "close": 69.0, "volume": 712857200}, "trend_line": 56.020348, "activity_lines": {"activity_5": 71.733333, "activity_10": 70.890909, "activity_20": 64.328571, "activity_30": 60.430401}, "trend_signal": 1, "fair_value": 61.139188, "relative_strength": 13.643882, "rate_of_change": 1.1981775336672362, "market_dynamics": 1.078393, "expectation": {"probability": 20.7469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 67.0, "volume": 518324900}, "trend_line": 56.616956, "activity_lines": {"activity_5": 69.933333, "activity_10": 70.6, "activity_20": 65.061905, "activity_30": 61.138766}, "trend_signal": 1, "fair_value": 61.212448, "relative_strength": 11.275376, "rate_of_change": 1.0649844588612754, "market_dynamics": 0.767904, "expectation": {"probability": 27.0378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.0, "close": 65.0, "volume": 534308000}, "trend_line": 57.146898, "activity_lines": {"activity_5": 67.533333, "activity_10": 69.636364, "activity_20": 65.52381, "activity_30": 61.679607}, "trend_signal": 1, "fair_value": 61.259208, "relative_strength": 4.659066, "rate_of_change": 0.9360128792512236, "market_dynamics": 0.419702, "expectation": {"probability": 25.7089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.0, "high": 71.0, "low": 63.0, "close": 65.0, "volume": 575486300}, "trend_line": 57.67684, "activity_lines": {"activity_5": 66.133333, "activity_10": 68.763636, "activity_20": 65.914286, "activity_30": 62.186259}, "trend_signal": 1, "fair_value": 61.304828, "relative_strength": 4.681538, "rate_of_change": 0.927332923652301, "market_dynamics": 0.189002, "expectation": {"probability": 20.8264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 262852200}, "trend_line": 58.173449, "activity_lines": {"activity_5": 65.2, "activity_10": 67.690909, "activity_20": 66.138095, "activity_30": 62.594205}, "trend_signal": 1, "fair_value": 61.3373, "relative_strength": 2.334279, "rate_of_change": 0.8610197784760736, "market_dynamics": -0.065869, "expectation": {"probability": 30.0912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 296050400}, "trend_line": 58.570058, "activity_lines": {"activity_5": 63.533333, "activity_10": 66.163636, "activity_20": 66.009524, "activity_30": 62.776563}, "trend_signal": 1, "fair_value": 61.333284, "relative_strength": -3.630332, "rate_of_change": 0.6817697881382365, "market_dynamics": -0.318361, "expectation": {"probability": 18.136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 78.0, "low": 59.0, "close": 66.0, "volume": 3110849700}, "trend_line": 59.133333, "activity_lines": {"activity_5": 64.066667, "activity_10": 65.727273, "activity_20": 66.304762, "activity_30": 63.255914}, "trend_signal": 1, "fair_value": 61.388187, "relative_strength": 2.573329, "rate_of_change": 0.9617115284400047, "market_dynamics": -0.424499, "expectation": {"probability": 22.9381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.0, "high": 71.0, "low": 63.0, "close": 63.0, "volume": 806735700}, "trend_line": 59.566667, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.781818, "activity_20": 66.238095, "activity_30": 63.505376}, "trend_signal": 1, "fair_value": 61.406929, "relative_strength": -2.559457, "rate_of_change": 0.7328083468591261, "market_dynamics": -0.55632, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 566535400}, "trend_line": 60.0, "activity_lines": {"activity_5": 63.4, "activity_10": 64.145455, "activity_20": 66.109524, "activity_30": 63.726882}, "trend_signal": 1, "fair_value": 61.42524, "relative_strength": -2.13761, "rate_of_change": 0.7274756534556441, "market_dynamics": -0.649856, "expectation": {"probability": 19.0813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 171534600}, "trend_line": 60.366667, "activity_lines": {"activity_5": 62.6, "activity_10": 63.4, "activity_20": 65.728571, "activity_30": 63.791398}, "trend_signal": 1, "fair_value": 61.420408, "relative_strength": -4.477253, "rate_of_change": 0.611111666666666, "market_dynamics": -0.700692, "expectation": {"probability": 20.8502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 166278500}, "trend_line": 60.766667, "activity_lines": {"activity_5": 62.333333, "activity_10": 62.963636, "activity_20": 65.390476, "activity_30": 63.896774}, "trend_signal": 1, "fair_value": 61.42692, "relative_strength": -5.270967, "rate_of_change": 0.6626173348281736, "market_dynamics": -0.799788, "expectation": {"probability": 20.3774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0, "high": 72.0, "low": 63.0, "close": 65.0, "volume": 1561958700}, "trend_line": 61.266667, "activity_lines": {"activity_5": 63.0, "activity_10": 63.2, "activity_20": 65.280952, "activity_30": 64.169892}, "trend_signal": 1, "fair_value": 61.466621, "relative_strength": -2.888217, "rate_of_change": 0.8228195237365907, "market_dynamics": -0.742116, "expectation": {"probability": 23.5507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 389449000}, "trend_line": 61.766667, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.472727, "activity_20": 65.1, "activity_30": 64.410753}, "trend_signal": 1, "fair_value": 61.505449, "relative_strength": -4.42969, "rate_of_change": 0.8161044569308789, "market_dynamics": -0.710212, "expectation": {"probability": 23.2489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 72.0, "low": 62.0, "close": 63.0, "volume": 973516300}, "trend_line": 62.2, "activity_lines": {"activity_5": 63.666667, "activity_10": 63.381818, "activity_20": 64.752381, "activity_30": 64.490323}, "trend_signal": 1, "fair_value": 61.521694, "relative_strength": -6.12525, "rate_of_change": 0.7015644862300966, "market_dynamics": -0.618099, "expectation": {"probability": 28.433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 65.0, "low": 50.0, "close": 57.0, "volume": 661364000}, "trend_line": 62.433333, "activity_lines": {"activity_5": 61.6, "activity_10": 62.236364, "activity_20": 63.838095, "activity_30": 64.154839}, "trend_signal": 0, "fair_value": 61.473074, "relative_strength": -8.727364, "rate_of_change": 0.3751334405144609, "market_dynamics": -0.682887, "expectation": {"probability": 17.2152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 262680200}, "trend_line": 62.566667, "activity_lines": {"activity_5": 58.8, "activity_10": 60.672727, "activity_20": 62.695238, "activity_30": 63.610753}, "trend_signal": 0, "fair_value": 61.393573, "relative_strength": -9.210388, "rate_of_change": 0.21356220081988087, "market_dynamics": -0.883869, "expectation": {"probability": 16.5854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 55.0, "volume": 384451100}, "trend_line": 62.733333, "activity_lines": {"activity_5": 56.866667, "activity_10": 59.418182, "activity_20": 61.728571, "activity_30": 63.122581}, "trend_signal": 0, "fair_value": 61.326272, "relative_strength": -10.513953, "rate_of_change": 0.2663814583570503, "market_dynamics": -1.034197, "expectation": {"probability": 15.2632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 170380700}, "trend_line": 62.9, "activity_lines": {"activity_5": 55.6, "activity_10": 58.363636, "activity_20": 60.82381, "activity_30": 62.623656}, "trend_signal": 0, "fair_value": 61.260374, "relative_strength": -10.986632, "rate_of_change": 0.2656753467889181, "market_dynamics": -1.220571, "expectation": {"probability": 10.1278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 567345000}, "trend_line": 63.066667, "activity_lines": {"activity_5": 55.0, "activity_10": 57.454545, "activity_20": 60.038095, "activity_30": 62.113978}, "trend_signal": 0, "fair_value": 61.195834, "relative_strength": -10.470195, "rate_of_change": 0.26497138314785995, "market_dynamics": -1.223351, "expectation": {"probability": 9.8754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 51.0, "volume": 338717900}, "trend_line": 63.1, "activity_lines": {"activity_5": 53.6, "activity_10": 55.963636, "activity_20": 58.97619, "activity_30": 61.335484}, "trend_signal": 0, "fair_value": 61.091795, "relative_strength": -9.611968, "rate_of_change": 0.05285359380098356, "market_dynamics": -1.183587, "expectation": {"probability": 18.8931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 232794900}, "trend_line": 63.1, "activity_lines": {"activity_5": 52.266667, "activity_10": 54.472727, "activity_20": 57.9, "activity_30": 60.490323}, "trend_signal": 0, "fair_value": 60.979756, "relative_strength": -5.720029, "rate_of_change": 0.0, "market_dynamics": -1.194251, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5546300}, "trend_line": 63.1, "activity_lines": {"activity_5": 51.2, "activity_10": 53.2, "activity_20": 56.914286, "activity_30": 59.645161}, "trend_signal": 0, "fair_value": 60.869959, "relative_strength": -5.19429, "rate_of_change": 0.0, "market_dynamics": -1.203531, "expectation": {"probability": 9.107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 40668500}, "trend_line": 62.433333, "activity_lines": {"activity_5": 50.466667, "activity_10": 52.2, "activity_20": 56.009524, "activity_30": 58.8}, "trend_signal": 0, "fair_value": 60.762335, "relative_strength": -4.86619, "rate_of_change": -1.0565245641838412, "market_dynamics": -1.261856, "expectation": {"probability": 8.9023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10921100}, "trend_line": 61.966667, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.472727, "activity_20": 55.17619, "activity_30": 57.997849}, "trend_signal": 0, "fair_value": 60.656822, "relative_strength": -3.808305, "rate_of_change": -0.7474628977440568, "market_dynamics": -1.292162, "expectation": {"probability": 8.67, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8393000}, "trend_line": 61.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.981818, "activity_20": 54.414286, "activity_30": 57.225806}, "trend_signal": 0, "fair_value": 60.553358, "relative_strength": -9.107382, "rate_of_change": -1.0220559385580603, "market_dynamics": -1.29359, "expectation": {"probability": 8.4495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 375392600}, "trend_line": 60.666667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.8, "activity_20": 53.814286, "activity_30": 56.55914}, "trend_signal": 0, "fair_value": 60.461499, "relative_strength": -9.197016, "rate_of_change": -1.0869554406899855, "market_dynamics": -1.244592, "expectation": {"probability": 13.5703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 73.0, "low": 50.0, "close": 55.0, "volume": 4805278200}, "trend_line": 60.233333, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.4, "activity_20": 53.642857, "activity_30": 56.193548}, "trend_signal": 0, "fair_value": 60.409484, "relative_strength": 4.755062, "rate_of_change": -0.7142868092621522, "market_dynamics": -0.934789, "expectation": {"probability": 8.8795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.0, "high": 59.0, "low": 51.0, "close": 53.0, "volume": 940620000}, "trend_line": 59.333333, "activity_lines": {"activity_5": 52.533333, "activity_10": 51.636364, "activity_20": 53.333333, "activity_30": 55.726882}, "trend_signal": 0, "fair_value": 60.339584, "relative_strength": 3.339733, "rate_of_change": -1.494189272242329, "market_dynamics": -0.649349, "expectation": {"probability": 18.593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 444571000}, "trend_line": 58.5, "activity_lines": {"activity_5": 52.6, "activity_10": 51.727273, "activity_20": 52.97619, "activity_30": 55.253763}, "trend_signal": 0, "fair_value": 60.261644, "relative_strength": 1.134191, "rate_of_change": -1.4044938281151391, "market_dynamics": -0.308725, "expectation": {"probability": 17.817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 183145500}, "trend_line": 57.933333, "activity_lines": {"activity_5": 52.2, "activity_10": 51.690909, "activity_20": 52.57619, "activity_30": 54.769892}, "trend_signal": 0, "fair_value": 60.175888, "relative_strength": 2.672538, "rate_of_change": -0.9686615384615427, "market_dynamics": -0.025054, "expectation": {"probability": 16.9725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 91596200}, "trend_line": 57.3, "activity_lines": {"activity_5": 51.4, "activity_10": 51.472727, "activity_20": 52.128571, "activity_30": 54.258065}, "trend_signal": 0, "fair_value": 60.082531, "relative_strength": 9.49073, "rate_of_change": -1.0932100177975266, "market_dynamics": -0.021338, "expectation": {"probability": 16.2044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8359600}, "trend_line": 56.733333, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.254545, "activity_20": 51.738095, "activity_30": 53.787097}, "trend_signal": 0, "fair_value": 59.990872, "relative_strength": 9.770535, "rate_of_change": -0.9889476439790496, "market_dynamics": -0.003111, "expectation": {"probability": 8.2422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50e996b9-326e-495e-9766-7e65f3e53d4a/", "share_image": "https://sharemaestro.com/terminal/50e996b9-326e-495e-9766-7e65f3e53d4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}