{"ticker": {"uuid": "50eb2ebe-2787-4ad3-8d5c-e552d820aa0d", "symbol": "FIBK", "name": "First Interstate BancSystem Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIBK rose 12.97%, moving from 34.39 to 38.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.33 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 46.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.85"}, {"label": "12-Week Change", "value": "12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.95, "high": 39.54, "low": 37.95, "close": 38.85, "volume": 4251033}, "trend_line": 35.358422, "activity_lines": {"activity_5": 38.447333, "activity_10": 37.425069, "activity_20": 36.107467, "activity_30": 35.695863}, "trend_signal": 1, "fair_value": 28.006143, "relative_strength": 0.333356, "rate_of_change": 0.41110755441013297, "market_dynamics": 0.905846, "expectation": {"probability": 46.0839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.543484, "high": 22.198215, "low": 20.460747, "close": 21.767985, "volume": 4073718}, "trend_line": 24.240885, "activity_lines": {"activity_5": 20.555067, "activity_10": 20.344314, "activity_20": 20.557503, "activity_30": 21.982214}, "trend_signal": 0, "fair_value": 29.556566, "relative_strength": -38.172673, "rate_of_change": -1.2144675421907694, "market_dynamics": 0.429951, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.685248, "high": 24.696858, "low": 21.685248, "close": 23.819851, "volume": 6331935}, "trend_line": 24.002719, "activity_lines": {"activity_5": 21.769088, "activity_10": 21.018693, "activity_20": 20.786843, "activity_30": 21.95505}, "trend_signal": 0, "fair_value": 29.574332, "relative_strength": -33.18021, "rate_of_change": -0.9824971324273006, "market_dynamics": 0.71609, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.728841, "high": 24.739287, "low": 22.918023, "close": 24.672037, "volume": 3645712}, "trend_line": 23.775599, "activity_lines": {"activity_5": 22.969871, "activity_10": 21.758658, "activity_20": 21.106549, "activity_30": 21.998232}, "trend_signal": 0, "fair_value": 29.588235, "relative_strength": -28.165608, "rate_of_change": -0.946226133797589, "market_dynamics": 0.975283, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.672037, "high": 24.924222, "low": 23.6633, "close": 24.192887, "volume": 2698464}, "trend_line": 23.529838, "activity_lines": {"activity_5": 23.681094, "activity_10": 22.317938, "activity_20": 21.378082, "activity_30": 22.025154}, "trend_signal": 0, "fair_value": 29.589972, "relative_strength": -27.934568, "rate_of_change": -1.0336690150267007, "market_dynamics": 0.999855, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.999546, "high": 24.14245, "low": 22.183818, "close": 22.52847, "volume": 2348685}, "trend_line": 23.268387, "activity_lines": {"activity_5": 23.522513, "activity_10": 22.499368, "activity_20": 21.492075, "activity_30": 21.960549}, "trend_signal": 0, "fair_value": 29.590134, "relative_strength": -30.807721, "rate_of_change": -1.1111466215789543, "market_dynamics": 0.962122, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.570501, "high": 22.713405, "low": 21.057395, "close": 21.24233, "volume": 2728298}, "trend_line": 23.078631, "activity_lines": {"activity_5": 22.804541, "activity_10": 22.412218, "activity_20": 21.491671, "activity_30": 21.829836}, "trend_signal": 0, "fair_value": 29.572933, "relative_strength": -35.181535, "rate_of_change": -0.8155099019111172, "market_dynamics": 0.71878, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.418859, "high": 22.478033, "low": 21.24233, "close": 22.444409, "volume": 2587641}, "trend_line": 22.822924, "activity_lines": {"activity_5": 22.522306, "activity_10": 22.541301, "activity_20": 21.619618, "activity_30": 21.788918}, "trend_signal": 0, "fair_value": 29.560977, "relative_strength": -33.303355, "rate_of_change": -1.1079816649436485, "market_dynamics": 0.608429, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.351941, "high": 22.391114, "low": 20.452152, "close": 21.040582, "volume": 2139350}, "trend_line": 22.531964, "activity_lines": {"activity_5": 21.863824, "activity_10": 22.359069, "activity_20": 21.618071, "activity_30": 21.673928}, "trend_signal": 0, "fair_value": 29.548344, "relative_strength": -35.956676, "rate_of_change": -1.274858558877039, "market_dynamics": 0.447355, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.099425, "high": 21.629013, "low": 20.6539, "close": 21.561763, "volume": 3409147}, "trend_line": 22.246476, "activity_lines": {"activity_5": 21.621167, "activity_10": 22.247667, "activity_20": 21.673648, "activity_30": 21.611335}, "trend_signal": 0, "fair_value": 29.535277, "relative_strength": -33.222337, "rate_of_change": -1.2670355766589958, "market_dynamics": 0.384924, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.595388, "high": 21.6122, "low": 20.267217, "close": 20.317654, "volume": 2278837}, "trend_line": 21.951973, "activity_lines": {"activity_5": 21.139214, "activity_10": 21.871993, "activity_20": 21.606936, "activity_30": 21.486895}, "trend_signal": 0, "fair_value": 29.520283, "relative_strength": -33.978145, "rate_of_change": -1.3238186578404705, "market_dynamics": 0.234481, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.284029, "high": 21.233924, "low": 20.1075, "close": 20.964927, "volume": 2235546}, "trend_line": 21.700683, "activity_lines": {"activity_5": 21.020408, "activity_10": 21.618562, "activity_20": 21.599082, "activity_30": 21.423214}, "trend_signal": 0, "fair_value": 29.49978, "relative_strength": -30.986083, "rate_of_change": -1.1447262621906347, "market_dynamics": 0.095069, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.91449, "high": 20.948115, "low": 19.62835, "close": 20.721149, "volume": 3201202}, "trend_line": 21.532952, "activity_lines": {"activity_5": 20.838835, "activity_10": 21.335409, "activity_20": 21.553989, "activity_30": 21.360019}, "trend_signal": 0, "fair_value": 29.463276, "relative_strength": -31.967713, "rate_of_change": -0.772929589359007, "market_dynamics": 0.080671, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.494183, "high": 20.822023, "low": 19.25848, "close": 19.317323, "volume": 3647587}, "trend_line": 21.372248, "activity_lines": {"activity_5": 20.304204, "activity_10": 20.853355, "activity_20": 21.366551, "activity_30": 21.217075}, "trend_signal": 0, "fair_value": 29.419789, "relative_strength": -35.505798, "rate_of_change": -0.7463166220776539, "market_dynamics": -0.064191, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.535882, "high": 20.754774, "low": 18.661643, "close": 18.678456, "volume": 4907179}, "trend_line": 21.181594, "activity_lines": {"activity_5": 19.671502, "activity_10": 20.352501, "activity_20": 21.119261, "activity_30": 21.043282}, "trend_signal": 0, "fair_value": 29.367003, "relative_strength": -34.69471, "rate_of_change": -0.8920633898689485, "market_dynamics": -0.066212, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.552363, "high": 20.578244, "low": 17.493189, "close": 19.174418, "volume": 4530568}, "trend_line": 21.013152, "activity_lines": {"activity_5": 19.396341, "activity_10": 20.042085, "activity_20": 20.925762, "activity_30": 20.913787}, "trend_signal": 0, "fair_value": 29.324428, "relative_strength": -29.949016, "rate_of_change": -0.7952281589383634, "market_dynamics": -0.133929, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.367759, "high": 21.885068, "low": 19.115575, "close": 21.225518, "volume": 3255294}, "trend_line": 20.915513, "activity_lines": {"activity_5": 19.881095, "activity_10": 20.165579, "activity_20": 20.93448, "activity_30": 20.927488}, "trend_signal": 0, "fair_value": 29.299425, "relative_strength": -25.720979, "rate_of_change": -0.4646566112499491, "market_dynamics": -0.201652, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.225518, "high": 21.33687, "low": 19.760803, "close": 19.966377, "volume": 2028274}, "trend_line": 20.803491, "activity_lines": {"activity_5": 19.928763, "activity_10": 20.060444, "activity_20": 20.822751, "activity_30": 20.866253}, "trend_signal": 0, "fair_value": 29.246727, "relative_strength": -30.893656, "rate_of_change": -0.5355928874419653, "market_dynamics": -0.322212, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.820762, "high": 22.381872, "low": 19.608078, "close": 21.99642, "volume": 2696798}, "trend_line": 20.782936, "activity_lines": {"activity_5": 20.70343, "activity_10": 20.369463, "activity_20": 20.901473, "activity_30": 20.943216}, "trend_signal": 0, "fair_value": 29.20216, "relative_strength": -24.074167, "rate_of_change": -0.09880553220611701, "market_dynamics": -0.252733, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.99642, "high": 22.090642, "low": 21.362567, "close": 21.782281, "volume": 1513769}, "trend_line": 20.816908, "activity_lines": {"activity_5": 21.228111, "activity_10": 20.622168, "activity_20": 20.948982, "activity_30": 21.00769}, "trend_signal": 0, "fair_value": 29.152903, "relative_strength": -24.134372, "rate_of_change": 0.16346102398622656, "market_dynamics": -0.177345, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.645231, "high": 23.760931, "low": 21.226374, "close": 23.68384, "volume": 3099789}, "trend_line": 20.948614, "activity_lines": {"activity_5": 22.179724, "activity_10": 21.216603, "activity_20": 21.166571, "activity_30": 21.192653}, "trend_signal": 1, "fair_value": 29.114555, "relative_strength": -16.334845, "rate_of_change": 0.6326876210434212, "market_dynamics": 0.119801, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.486832, "high": 24.48044, "low": 23.015725, "close": 24.240603, "volume": 2777746}, "trend_line": 21.155967, "activity_lines": {"activity_5": 23.016296, "activity_10": 21.851063, "activity_20": 21.422349, "activity_30": 21.40504}, "trend_signal": 1, "fair_value": 29.078638, "relative_strength": -13.620909, "rate_of_change": 0.9898172738301505, "market_dynamics": 0.564491, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.309128, "high": 27.872411, "low": 23.852839, "close": 27.127205, "volume": 5069916}, "trend_line": 21.430031, "activity_lines": {"activity_5": 24.614063, "activity_10": 22.950802, "activity_20": 21.941267, "activity_30": 21.790281}, "trend_signal": 1, "fair_value": 29.062032, "relative_strength": -5.358248, "rate_of_change": 1.295445393727449, "market_dynamics": 1.02384, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.135771, "high": 27.45698, "low": 25.962286, "close": 26.698926, "volume": 2528695}, "trend_line": 21.669134, "activity_lines": {"activity_5": 25.591681, "activity_10": 23.856199, "activity_20": 22.403647, "activity_30": 22.13021}, "trend_signal": 1, "fair_value": 29.040452, "relative_strength": -6.454159, "rate_of_change": 1.1157380033654645, "market_dynamics": 1.353977, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.921631, "high": 27.392738, "low": 26.262081, "close": 26.339171, "volume": 1671741}, "trend_line": 21.878595, "activity_lines": {"activity_5": 26.135881, "activity_10": 24.561975, "activity_20": 22.822113, "activity_30": 22.431502}, "trend_signal": 1, "fair_value": 29.016044, "relative_strength": -6.66519, "rate_of_change": 0.9666329997313274, "market_dynamics": 1.38233, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.022245, "high": 26.930197, "low": 25.713884, "close": 25.859499, "volume": 2019651}, "trend_line": 22.053313, "activity_lines": {"activity_5": 26.216398, "activity_10": 25.041252, "activity_20": 23.184676, "activity_30": 22.688335}, "trend_signal": 1, "fair_value": 28.981926, "relative_strength": -4.00198, "rate_of_change": 0.798579616287054, "market_dynamics": 1.333423, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.773843, "high": 26.056507, "low": 24.63462, "close": 24.900153, "volume": 2772824}, "trend_line": 22.179506, "activity_lines": {"activity_5": 25.832089, "activity_10": 25.224555, "activity_20": 23.44001, "activity_30": 22.872002}, "trend_signal": 1, "fair_value": 28.939004, "relative_strength": -9.107502, "rate_of_change": 0.5722178794632836, "market_dynamics": 1.056101, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.411915, "high": 25.045768, "low": 23.863718, "close": 24.951547, "volume": 2198018}, "trend_line": 22.36588, "activity_lines": {"activity_5": 25.420941, "activity_10": 25.350391, "activity_20": 23.682821, "activity_30": 23.050843}, "trend_signal": 1, "fair_value": 28.899824, "relative_strength": -10.168708, "rate_of_change": 0.8402982464983697, "market_dynamics": 0.89587, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.199949, "high": 25.679621, "low": 24.249169, "close": 24.63462, "volume": 3754637}, "trend_line": 22.529554, "activity_lines": {"activity_5": 25.049194, "activity_10": 25.327965, "activity_20": 23.88351, "activity_30": 23.197214}, "trend_signal": 1, "fair_value": 28.874491, "relative_strength": -10.992746, "rate_of_change": 0.7318021915524912, "market_dynamics": 0.864305, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.668883, "high": 25.277039, "low": 21.902199, "close": 22.621708, "volume": 4961515}, "trend_line": 22.63468, "activity_lines": {"activity_5": 24.144098, "activity_10": 24.891588, "activity_20": 23.875378, "activity_30": 23.203159}, "trend_signal": 1, "fair_value": 28.823836, "relative_strength": -18.140008, "rate_of_change": 0.46661376430265106, "market_dynamics": 0.769858, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.253388, "high": 22.638839, "low": 21.548173, "close": 22.280985, "volume": 6005293}, "trend_line": 22.69177, "activity_lines": {"activity_5": 23.373258, "activity_10": 24.377998, "activity_20": 23.829749, "activity_30": 23.18034}, "trend_signal": 1, "fair_value": 28.757514, "relative_strength": -19.68036, "rate_of_change": 0.25222357903890097, "market_dynamics": 0.609103, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.289709, "high": 23.484891, "low": 21.36497, "close": 22.944006, "volume": 5005590}, "trend_line": 22.730971, "activity_lines": {"activity_5": 23.061992, "activity_10": 24.010464, "activity_20": 23.837915, "activity_30": 23.196613}, "trend_signal": 1, "fair_value": 28.692283, "relative_strength": -14.821266, "rate_of_change": 0.1727542628891377, "market_dynamics": 0.474178, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.647391, "high": 23.816401, "low": 22.509989, "close": 23.275516, "volume": 3445003}, "trend_line": 22.712826, "activity_lines": {"activity_5": 22.99164, "activity_10": 23.72678, "activity_20": 23.86823, "activity_30": 23.231745}, "trend_signal": 1, "fair_value": 28.624104, "relative_strength": -13.562565, "rate_of_change": -0.07982501055498474, "market_dynamics": 0.138524, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.231896, "high": 23.554683, "low": 22.254813, "close": 22.760803, "volume": 3390494}, "trend_line": 22.649118, "activity_lines": {"activity_5": 22.861452, "activity_10": 23.419541, "activity_20": 23.837361, "activity_30": 23.234841}, "trend_signal": 1, "fair_value": 28.541092, "relative_strength": -15.977615, "rate_of_change": -0.28049349737455975, "market_dynamics": -0.12492, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.179553, "high": 24.113016, "low": 22.494722, "close": 23.205724, "volume": 5518994}, "trend_line": 22.616213, "activity_lines": {"activity_5": 23.004492, "activity_10": 23.2648, "activity_20": 23.832468, "activity_30": 23.270751}, "trend_signal": 1, "fair_value": 28.446621, "relative_strength": -12.019279, "rate_of_change": -0.14528159551291608, "market_dynamics": -0.22855, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.292964, "high": 23.493615, "low": 21.7401, "close": 21.993094, "volume": 7171647}, "trend_line": 22.598367, "activity_lines": {"activity_5": 22.704388, "activity_10": 22.946553, "activity_20": 23.690528, "activity_30": 23.230549}, "trend_signal": 1, "fair_value": 28.352513, "relative_strength": -14.848769, "rate_of_change": -0.07890799401296184, "market_dynamics": -0.373344, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.080334, "high": 23.436909, "low": 21.65286, "close": 22.935282, "volume": 4592108}, "trend_line": 22.654799, "activity_lines": {"activity_5": 22.737539, "activity_10": 22.86991, "activity_20": 23.624897, "activity_30": 23.252286}, "trend_signal": 1, "fair_value": 28.274257, "relative_strength": -13.017375, "rate_of_change": 0.24971715876638753, "market_dynamics": -0.44958, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.996349, "high": 24.139188, "low": 22.673563, "close": 23.737886, "volume": 2984590}, "trend_line": 22.697915, "activity_lines": {"activity_5": 23.038806, "activity_10": 22.974921, "activity_20": 23.627564, "activity_30": 23.322162}, "trend_signal": 1, "fair_value": 28.203777, "relative_strength": -8.824099, "rate_of_change": 0.1903172921551752, "market_dynamics": -0.480828, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.886193, "high": 23.886193, "low": 22.080334, "close": 22.542704, "volume": 3282882}, "trend_line": 22.747985, "activity_lines": {"activity_5": 22.910855, "activity_10": 22.884692, "activity_20": 23.498444, "activity_30": 23.312149}, "trend_signal": 1, "fair_value": 28.12286, "relative_strength": -11.989345, "rate_of_change": 0.22059294873560684, "market_dynamics": -0.619093, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.621219, "high": 23.563407, "low": 21.399865, "close": 21.670308, "volume": 3615396}, "trend_line": 22.751603, "activity_lines": {"activity_5": 22.506645, "activity_10": 22.67388, "activity_20": 23.283637, "activity_30": 23.242621}, "trend_signal": 0, "fair_value": 28.03391, "relative_strength": -14.282729, "rate_of_change": 0.015904705405773104, "market_dynamics": -0.748906, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.836063, "high": 22.359501, "low": 21.077079, "close": 22.333329, "volume": 2723325}, "trend_line": 22.818793, "activity_lines": {"activity_5": 22.425803, "activity_10": 22.600916, "activity_20": 23.132509, "activity_30": 23.215636}, "trend_signal": 0, "fair_value": 27.944472, "relative_strength": -6.063086, "rate_of_change": 0.2953198506496447, "market_dynamics": -0.786807, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.53398, "high": 23.947261, "low": 22.237452, "close": 23.554683, "volume": 3710916}, "trend_line": 22.905118, "activity_lines": {"activity_5": 22.729397, "activity_10": 22.749065, "activity_20": 23.104131, "activity_30": 23.263113}, "trend_signal": 0, "fair_value": 27.870665, "relative_strength": -4.358777, "rate_of_change": 0.37830660017820494, "market_dynamics": -0.659239, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.955985, "high": 24.789211, "low": 23.249344, "close": 24.523042, "volume": 3295133}, "trend_line": 23.031848, "activity_lines": {"activity_5": 23.314483, "activity_10": 23.062176, "activity_20": 23.171243, "activity_30": 23.367495}, "trend_signal": 1, "fair_value": 27.799044, "relative_strength": -1.27821, "rate_of_change": 0.5532824585317502, "market_dynamics": -0.39588, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.833572, "high": 24.877934, "low": 24.05485, "close": 24.620637, "volume": 2428905}, "trend_line": 23.208625, "activity_lines": {"activity_5": 23.879758, "activity_10": 23.370349, "activity_20": 23.260052, "activity_30": 23.469997}, "trend_signal": 1, "fair_value": 27.727298, "relative_strength": -2.356834, "rate_of_change": 0.7675328527697877, "market_dynamics": -0.059641, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.798083, "high": 25.033199, "low": 24.345596, "close": 24.744849, "volume": 2324828}, "trend_line": 23.410838, "activity_lines": {"activity_5": 24.347908, "activity_10": 23.667291, "activity_20": 23.370586, "activity_30": 23.569109}, "trend_signal": 0, "fair_value": 27.662382, "relative_strength": -3.913666, "rate_of_change": 0.8712838438295973, "market_dynamics": 0.267455, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.842445, "high": 24.904551, "low": 23.715662, "close": 24.05281, "volume": 2530531}, "trend_line": 23.573451, "activity_lines": {"activity_5": 24.380408, "activity_10": 23.810423, "activity_20": 23.422805, "activity_30": 23.610526}, "trend_signal": 0, "fair_value": 27.589313, "relative_strength": -7.742139, "rate_of_change": 0.6946056352190398, "market_dynamics": 0.379154, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.159277, "high": 24.159277, "low": 22.775198, "close": 23.547089, "volume": 2358633}, "trend_line": 23.650837, "activity_lines": {"activity_5": 24.129703, "activity_10": 23.824157, "activity_20": 23.435462, "activity_30": 23.608825}, "trend_signal": 0, "fair_value": 27.515464, "relative_strength": -8.085701, "rate_of_change": 0.3282760763368954, "market_dynamics": 0.333686, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.724535, "high": 23.738287, "low": 22.902605, "close": 23.192197, "volume": 2075459}, "trend_line": 23.758364, "activity_lines": {"activity_5": 23.761207, "activity_10": 23.762241, "activity_20": 23.420764, "activity_30": 23.579236}, "trend_signal": 0, "fair_value": 27.445038, "relative_strength": -11.613637, "rate_of_change": 0.45464352910639505, "market_dynamics": 0.212284, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.005878, "high": 23.520472, "low": 22.24286, "close": 22.384817, "volume": 2813574}, "trend_line": 23.77131, "activity_lines": {"activity_5": 23.212307, "activity_10": 23.563451, "activity_20": 23.33755, "activity_30": 23.49062}, "trend_signal": 0, "fair_value": 27.38923, "relative_strength": -17.26966, "rate_of_change": 0.05449028392695498, "market_dynamics": 0.021855, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.429179, "high": 23.227686, "low": 22.154137, "close": 23.059112, "volume": 3491412}, "trend_line": 23.813872, "activity_lines": {"activity_5": 23.037227, "activity_10": 23.49013, "activity_20": 23.329268, "activity_30": 23.444672}, "trend_signal": 0, "fair_value": 27.328331, "relative_strength": -14.788963, "rate_of_change": 0.17904776808682488, "market_dynamics": 0.001927, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.28092, "high": 24.727105, "low": 23.076857, "close": 24.638382, "volume": 3935900}, "trend_line": 23.84569, "activity_lines": {"activity_5": 23.500953, "activity_10": 23.678698, "activity_20": 23.469309, "activity_30": 23.497866}, "trend_signal": 0, "fair_value": 27.283976, "relative_strength": -8.823516, "rate_of_change": 0.13361119938832808, "market_dynamics": 0.194508, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.452063, "high": 24.886806, "low": 24.026193, "close": 24.05281, "volume": 2118737}, "trend_line": 23.83943, "activity_lines": {"activity_5": 23.73045, "activity_10": 23.718889, "activity_20": 23.542357, "activity_30": 23.511228}, "trend_signal": 0, "fair_value": 27.23186, "relative_strength": -13.901091, "rate_of_change": -0.026252123549375346, "market_dynamics": 0.212936, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.327851, "high": 26.279758, "low": 23.955215, "close": 25.880504, "volume": 3177928}, "trend_line": 23.797873, "activity_lines": {"activity_5": 24.535463, "activity_10": 24.082331, "activity_20": 23.78419, "activity_30": 23.642911}, "trend_signal": 0, "fair_value": 27.192281, "relative_strength": -7.033812, "rate_of_change": -0.17432044306428868, "market_dynamics": 0.569286, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.350736, "high": 28.577684, "low": 26.279758, "close": 27.646092, "volume": 6502715}, "trend_line": 23.829445, "activity_lines": {"activity_5": 25.749785, "activity_10": 24.742107, "activity_20": 24.18177, "activity_30": 23.891183}, "trend_signal": 1, "fair_value": 27.168028, "relative_strength": 3.406219, "rate_of_change": 0.13266731862969688, "market_dynamics": 0.957017, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.63722, "high": 29.278596, "low": 27.122626, "close": 28.701896, "volume": 3634327}, "trend_line": 23.908203, "activity_lines": {"activity_5": 26.965291, "activity_10": 25.53884, "activity_20": 24.656639, "activity_30": 24.205534}, "trend_signal": 1, "fair_value": 27.149624, "relative_strength": 10.22118, "rate_of_change": 0.3305070680412429, "market_dynamics": 1.174996, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.941448, "high": 28.95032, "low": 24.886806, "close": 25.525612, "volume": 3542745}, "trend_line": 23.897073, "activity_lines": {"activity_5": 26.745849, "activity_10": 25.68612, "activity_20": 24.802833, "activity_30": 24.309883}, "trend_signal": 1, "fair_value": 27.098211, "relative_strength": 1.472946, "rate_of_change": -0.046553059633973395, "market_dynamics": 1.367298, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.49584, "high": 25.718648, "low": 24.017653, "close": 25.515373, "volume": 2785451}, "trend_line": 23.917581, "activity_lines": {"activity_5": 26.463846, "activity_10": 25.80476, "activity_20": 24.93123, "activity_30": 24.41429}, "trend_signal": 1, "fair_value": 27.044101, "relative_strength": 1.401553, "rate_of_change": 0.08581804139778762, "market_dynamics": 1.180065, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.777023, "high": 26.724375, "low": 25.064252, "close": 26.408591, "volume": 2013252}, "trend_line": 23.966149, "activity_lines": {"activity_5": 26.382078, "activity_10": 26.050017, "activity_20": 25.13241, "activity_30": 24.575}, "trend_signal": 1, "fair_value": 26.991769, "relative_strength": -0.222067, "rate_of_change": 0.20306401387332212, "market_dynamics": 0.858253, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.390546, "high": 28.059692, "low": 25.894314, "close": 27.725863, "volume": 1631470}, "trend_line": 24.06919, "activity_lines": {"activity_5": 26.704195, "activity_10": 26.476298, "activity_20": 25.446326, "activity_30": 24.817562}, "trend_signal": 1, "fair_value": 26.94832, "relative_strength": 3.705874, "rate_of_change": 0.4299439179819732, "market_dynamics": 0.623407, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.987513, "high": 28.303297, "low": 27.373989, "close": 28.01458, "volume": 2139494}, "trend_line": 24.248953, "activity_lines": {"activity_5": 27.117232, "activity_10": 26.857963, "activity_20": 25.763058, "activity_30": 25.072104}, "trend_signal": 1, "fair_value": 26.918612, "relative_strength": 5.644032, "rate_of_change": 0.7468593666841353, "market_dynamics": 0.678355, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.707818, "high": 28.176983, "low": 26.25521, "close": 26.489793, "volume": 1905016}, "trend_line": 24.389246, "activity_lines": {"activity_5": 27.067829, "activity_10": 26.872294, "activity_20": 25.904361, "activity_30": 25.216674}, "trend_signal": 1, "fair_value": 26.887315, "relative_strength": 5.954646, "rate_of_change": 0.5785528142184109, "market_dynamics": 0.67269, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.589039, "high": 27.274742, "low": 25.488305, "close": 27.247675, "volume": 1810013}, "trend_line": 24.532702, "activity_lines": {"activity_5": 27.206774, "activity_10": 26.99076, "activity_20": 26.09805, "activity_30": 25.401089}, "trend_signal": 1, "fair_value": 26.873206, "relative_strength": 2.919292, "rate_of_change": 0.5881936653556263, "market_dynamics": 0.678319, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.247675, "high": 29.009301, "low": 26.922868, "close": 27.951423, "volume": 4469346}, "trend_line": 24.688565, "activity_lines": {"activity_5": 27.464814, "activity_10": 27.179092, "activity_20": 26.341177, "activity_30": 25.621651}, "trend_signal": 1, "fair_value": 26.862827, "relative_strength": 3.992773, "rate_of_change": 0.6353274906286315, "market_dynamics": 0.789798, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.05067, "high": 28.186006, "low": 26.832644, "close": 27.401056, "volume": 2164186}, "trend_line": 24.84324, "activity_lines": {"activity_5": 27.436544, "activity_10": 27.229704, "activity_20": 26.515563, "activity_30": 25.796651}, "trend_signal": 1, "fair_value": 26.840345, "relative_strength": 0.992407, "rate_of_change": 0.6265046186362027, "market_dynamics": 0.656812, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.337899, "high": 27.915333, "low": 26.264233, "close": 26.922868, "volume": 2161335}, "trend_line": 24.967145, "activity_lines": {"activity_5": 27.270532, "activity_10": 27.197828, "activity_20": 26.631167, "activity_30": 25.93082}, "trend_signal": 1, "fair_value": 26.807488, "relative_strength": -0.819083, "rate_of_change": 0.49874734535429777, "market_dynamics": 0.555536, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.751443, "high": 27.852177, "low": 26.273255, "close": 27.761953, "volume": 2354887}, "trend_line": 25.159441, "activity_lines": {"activity_5": 27.456995, "activity_10": 27.350859, "activity_20": 26.816312, "activity_30": 26.111131}, "trend_signal": 1, "fair_value": 26.787075, "relative_strength": 0.914535, "rate_of_change": 0.7701961918353198, "market_dynamics": 0.4753, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.761953, "high": 29.715304, "low": 27.626616, "close": 29.070202, "volume": 2516329}, "trend_line": 25.363938, "activity_lines": {"activity_5": 27.994731, "activity_10": 27.701092, "activity_20": 27.10839, "activity_30": 26.363438}, "trend_signal": 1, "fair_value": 26.767496, "relative_strength": 5.223947, "rate_of_change": 0.812804227248133, "market_dynamics": 0.289245, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.070202, "high": 29.070202, "low": 27.328877, "close": 27.924356, "volume": 3125768}, "trend_line": 25.503487, "activity_lines": {"activity_5": 28.029016, "activity_10": 27.778357, "activity_20": 27.265039, "activity_30": 26.528626}, "trend_signal": 1, "fair_value": 26.743934, "relative_strength": 0.886679, "rate_of_change": 0.5501866468842449, "market_dynamics": 0.185348, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.113826, "high": 29.043135, "low": 27.658195, "close": 27.770975, "volume": 2878395}, "trend_line": 25.677763, "activity_lines": {"activity_5": 28.013979, "activity_10": 27.800175, "activity_20": 27.384547, "activity_30": 26.674916}, "trend_signal": 1, "fair_value": 26.70935, "relative_strength": 1.996785, "rate_of_change": 0.6833418504693063, "market_dynamics": 0.141516, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.70405, "high": 31.644752, "low": 27.108363, "close": 30.031814, "volume": 4108770}, "trend_line": 25.956479, "activity_lines": {"activity_5": 28.727893, "activity_10": 28.232234, "activity_20": 27.693724, "activity_30": 26.955822}, "trend_signal": 1, "fair_value": 26.689308, "relative_strength": 4.380287, "rate_of_change": 1.0854372322075052, "market_dynamics": 0.475127, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.453377, "high": 31.635588, "low": 29.967663, "close": 30.370897, "volume": 2400205}, "trend_line": 26.224398, "activity_lines": {"activity_5": 29.347572, "activity_10": 28.689268, "activity_20": 28.001991, "activity_30": 27.240623}, "trend_signal": 1, "fair_value": 26.670407, "relative_strength": 9.15156, "rate_of_change": 1.0321854516554387, "market_dynamics": 0.66427, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.517528, "high": 31.718067, "low": 30.018067, "close": 31.51645, "volume": 2564301}, "trend_line": 26.489791, "activity_lines": {"activity_5": 30.175172, "activity_10": 29.284018, "activity_20": 28.392061, "activity_30": 27.582046}, "trend_signal": 1, "fair_value": 26.67277, "relative_strength": 10.975103, "rate_of_change": 1.0120079782193647, "market_dynamics": 1.016172, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.974671, "high": 33.697583, "low": 31.873863, "close": 32.047987, "volume": 3350762}, "trend_line": 26.740622, "activity_lines": {"activity_5": 31.016869, "activity_10": 29.897798, "activity_20": 28.797212, "activity_30": 27.940639}, "trend_signal": 1, "fair_value": 26.681099, "relative_strength": 11.90643, "rate_of_change": 0.9468968630216752, "market_dynamics": 1.477081, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.938013, "high": 32.30459, "low": 31.159038, "close": 31.580601, "volume": 2609237}, "trend_line": 26.972621, "activity_lines": {"activity_5": 31.427861, "activity_10": 30.352115, "activity_20": 29.128481, "activity_30": 28.252896}, "trend_signal": 1, "fair_value": 26.687021, "relative_strength": 6.850401, "rate_of_change": 0.8675901405734012, "market_dynamics": 1.432915, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.68141, "high": 32.038822, "low": 30.696234, "close": 31.232353, "volume": 3907082}, "trend_line": 27.188871, "activity_lines": {"activity_5": 31.468795, "activity_10": 30.667123, "activity_20": 29.407848, "activity_30": 28.527717}, "trend_signal": 1, "fair_value": 26.696516, "relative_strength": 5.172136, "rate_of_change": 0.8017389188837033, "market_dynamics": 1.56171, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.342326, "high": 31.498121, "low": 28.65715, "close": 29.912676, "volume": 5200422}, "trend_line": 27.3842, "activity_lines": {"activity_5": 30.989801, "activity_10": 30.663835, "activity_20": 29.549482, "activity_30": 28.703447}, "trend_signal": 1, "fair_value": 26.695879, "relative_strength": 3.318242, "rate_of_change": 0.7184152663051032, "market_dynamics": 1.430858, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.69273, "high": 30.306746, "low": 29.491113, "close": 29.683565, "volume": 1549959}, "trend_line": 27.588749, "activity_lines": {"activity_5": 30.464985, "activity_10": 30.579787, "activity_20": 29.648405, "activity_30": 28.851793}, "trend_signal": 1, "fair_value": 26.686099, "relative_strength": 1.876154, "rate_of_change": 0.7469599257966276, "market_dynamics": 0.968156, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.619415, "high": 30.215102, "low": 28.767123, "close": 29.536935, "volume": 1784121}, "trend_line": 27.80024, "activity_lines": {"activity_5": 30.013485, "activity_10": 30.457926, "activity_20": 29.713515, "activity_30": 28.977482}, "trend_signal": 1, "fair_value": 26.656441, "relative_strength": 2.45508, "rate_of_change": 0.7665842333046662, "market_dynamics": 0.534028, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.536935, "high": 30.141787, "low": 27.859845, "close": 27.978983, "volume": 3156989}, "trend_line": 27.986713, "activity_lines": {"activity_5": 29.21007, "activity_10": 30.023482, "activity_20": 29.615351, "activity_30": 28.989014}, "trend_signal": 1, "fair_value": 26.617976, "relative_strength": -0.563378, "rate_of_change": 0.6707603963131361, "market_dynamics": -0.109576, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.649064, "high": 30.334239, "low": 27.378896, "close": 29.821032, "volume": 3211059}, "trend_line": 28.21211, "activity_lines": {"activity_5": 29.26078, "activity_10": 29.920174, "activity_20": 29.691415, "activity_30": 29.107357}, "trend_signal": 1, "fair_value": 26.618965, "relative_strength": 3.1147, "rate_of_change": 0.8053714632368487, "market_dynamics": -0.442821, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.178444, "high": 30.540439, "low": 29.582757, "close": 29.866854, "volume": 2044134}, "trend_line": 28.386392, "activity_lines": {"activity_5": 29.420852, "activity_10": 29.82903, "activity_20": 29.763242, "activity_30": 29.214115}, "trend_signal": 1, "fair_value": 26.626938, "relative_strength": 1.808103, "rate_of_change": 0.6177559920190357, "market_dynamics": -0.602111, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.105129, "high": 31.200277, "low": 29.839361, "close": 30.196773, "volume": 2958659}, "trend_line": 28.591191, "activity_lines": {"activity_5": 29.693952, "activity_10": 29.807035, "activity_20": 29.850407, "activity_30": 29.330914}, "trend_signal": 1, "fair_value": 26.639927, "relative_strength": 4.206572, "rate_of_change": 0.7214689348332741, "market_dynamics": -0.586794, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.555264, "high": 30.56335, "low": 28.629657, "close": 30.114293, "volume": 3022278}, "trend_line": 28.732317, "activity_lines": {"activity_5": 29.905344, "activity_10": 29.794038, "activity_20": 29.915674, "activity_30": 29.429178}, "trend_signal": 1, "fair_value": 26.645734, "relative_strength": 3.570358, "rate_of_change": 0.49359958457134534, "market_dynamics": -0.478549, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.200519, "high": 31.028057, "low": 29.605435, "close": 30.395781, "volume": 2630875}, "trend_line": 28.823974, "activity_lines": {"activity_5": 30.172076, "activity_10": 29.867379, "activity_20": 29.997451, "activity_30": 29.536499}, "trend_signal": 1, "fair_value": 26.64862, "relative_strength": 1.478926, "rate_of_change": 0.3190031628845019, "market_dynamics": -0.557239, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.423675, "high": 30.702621, "low": 28.870878, "close": 28.90807, "volume": 1592795}, "trend_line": 28.830846, "activity_lines": {"activity_5": 29.781784, "activity_10": 29.691769, "activity_20": 29.923279, "activity_30": 29.541924}, "trend_signal": 1, "fair_value": 26.636051, "relative_strength": -1.319485, "rate_of_change": 0.023841264913718428, "market_dynamics": -0.66844, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.11263, "high": 29.11263, "low": 27.848077, "close": 28.545441, "volume": 2914768}, "trend_line": 28.931507, "activity_lines": {"activity_5": 29.331479, "activity_10": 29.492487, "activity_20": 29.805119, "activity_30": 29.523511}, "trend_signal": 1, "fair_value": 26.627474, "relative_strength": 0.710245, "rate_of_change": 0.34914341396710585, "market_dynamics": -0.865078, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.70351, "high": 29.103332, "low": 26.258179, "close": 26.90896, "volume": 3299016}, "trend_line": 28.97796, "activity_lines": {"activity_5": 28.423775, "activity_10": 29.020521, "activity_20": 29.527372, "activity_30": 29.393024}, "trend_signal": 0, "fair_value": 26.605871, "relative_strength": -1.953554, "rate_of_change": 0.1605619783304051, "market_dynamics": -1.072855, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.592821, "high": 26.843872, "low": 25.523529, "close": 26.825276, "volume": 3832456}, "trend_line": 28.99185, "activity_lines": {"activity_5": 27.707364, "activity_10": 28.583787, "activity_20": 29.251947, "activity_30": 29.254141}, "trend_signal": 0, "fair_value": 26.588405, "relative_strength": 0.042973, "rate_of_change": 0.04793298078953784, "market_dynamics": -1.192224, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.825276, "high": 27.373869, "low": 26.118614, "close": 26.685803, "volume": 5135143}, "trend_line": 28.957181, "activity_lines": {"activity_5": 27.16373, "activity_10": 28.170997, "activity_20": 28.968472, "activity_30": 29.105364}, "trend_signal": 0, "fair_value": 26.56562, "relative_strength": -0.853777, "rate_of_change": -0.1195818824945664, "market_dynamics": -1.146887, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.992643, "high": 27.699306, "low": 26.369665, "close": 26.583523, "volume": 2316943}, "trend_line": 28.909479, "activity_lines": {"activity_5": 26.833334, "activity_10": 27.763123, "activity_20": 28.680424, "activity_30": 28.952225}, "trend_signal": 0, "fair_value": 26.555109, "relative_strength": 1.024497, "rate_of_change": -0.16473288611898193, "market_dynamics": -1.226166, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.425454, "high": 26.778785, "low": 22.138989, "close": 22.985124, "volume": 4746893}, "trend_line": 28.792657, "activity_lines": {"activity_5": 25.458442, "activity_10": 26.759859, "activity_20": 28.066092, "activity_30": 28.570008}, "trend_signal": 0, "fair_value": 26.531178, "relative_strength": -3.184078, "rate_of_change": -0.4040958330656967, "market_dynamics": -1.198691, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.222672, "high": 24.54257, "low": 21.339344, "close": 22.622494, "volume": 6697392}, "trend_line": 28.638484, "activity_lines": {"activity_5": 24.333361, "activity_10": 25.815784, "activity_20": 27.452394, "activity_30": 28.171933}, "trend_signal": 0, "fair_value": 26.505371, "relative_strength": -11.366562, "rate_of_change": -0.5354594402315844, "market_dynamics": -1.176603, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.817756, "high": 24.444939, "low": 22.250567, "close": 24.165994, "volume": 3809396}, "trend_line": 28.512303, "activity_lines": {"activity_5": 24.008544, "activity_10": 25.29006, "activity_20": 27.028048, "activity_30": 27.883386}, "trend_signal": 0, "fair_value": 26.487966, "relative_strength": -3.130854, "rate_of_change": -0.4405994395513359, "market_dynamics": -1.165796, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.017223, "high": 26.416156, "low": 23.691786, "close": 26.03493, "volume": 3265842}, "trend_line": 28.466765, "activity_lines": {"activity_5": 24.483992, "activity_10": 25.212294, "activity_20": 26.819229, "activity_30": 27.723555}, "trend_signal": 0, "fair_value": 26.493134, "relative_strength": -1.92808, "rate_of_change": -0.15971351033973133, "market_dynamics": -1.030809, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.960544, "high": 26.174403, "low": 23.022317, "close": 25.151602, "volume": 7011121}, "trend_line": 28.407723, "activity_lines": {"activity_5": 24.708388, "activity_10": 25.05321, "activity_20": 26.552692, "activity_30": 27.509674}, "trend_signal": 0, "fair_value": 26.47961, "relative_strength": -8.245552, "rate_of_change": -0.20740677769320837, "market_dynamics": -0.896372, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.881954, "high": 25.514231, "low": 24.324063, "close": 25.077216, "volume": 4530839}, "trend_line": 28.318232, "activity_lines": {"activity_5": 25.003451, "activity_10": 24.948901, "activity_20": 26.308026, "activity_30": 27.294802}, "trend_signal": 0, "fair_value": 26.468176, "relative_strength": -8.209538, "rate_of_change": -0.3150234885069895, "market_dynamics": -0.82102, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.306466, "high": 26.864167, "low": 25.937816, "close": 26.09851, "volume": 4572704}, "trend_line": 28.219176, "activity_lines": {"activity_5": 25.499472, "activity_10": 25.093341, "activity_20": 26.183653, "activity_30": 27.151594}, "trend_signal": 0, "fair_value": 26.466358, "relative_strength": -10.459326, "rate_of_change": -0.3497958488368814, "market_dynamics": -0.65212, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.814933, "high": 26.065426, "low": 24.501028, "close": 25.153254, "volume": 3256878}, "trend_line": 28.126806, "activity_lines": {"activity_5": 25.448673, "activity_10": 25.080651, "activity_20": 25.986327, "activity_30": 26.953793}, "trend_signal": 0, "fair_value": 26.436039, "relative_strength": -11.518079, "rate_of_change": -0.32733060667683034, "market_dynamics": -0.59832, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.484093, "high": 25.796028, "low": 25.143801, "close": 25.663692, "volume": 4583703}, "trend_line": 28.056563, "activity_lines": {"activity_5": 25.502203, "activity_10": 25.191169, "activity_20": 25.858488, "activity_30": 26.794882}, "trend_signal": 0, "fair_value": 26.407331, "relative_strength": -11.343566, "rate_of_change": -0.24973685245312902, "market_dynamics": -0.468519, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.616429, "high": 26.400991, "low": 25.077633, "close": 26.363181, "volume": 4688521}, "trend_line": 27.934275, "activity_lines": {"activity_5": 25.813645, "activity_10": 25.44745, "activity_20": 25.808293, "activity_30": 26.685632}, "trend_signal": 0, "fair_value": 26.393825, "relative_strength": -10.764952, "rate_of_change": -0.43586236845903414, "market_dynamics": -0.190111, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.410444, "high": 26.98705, "low": 25.167433, "close": 25.219422, "volume": 4037700}, "trend_line": 27.762559, "activity_lines": {"activity_5": 25.663062, "activity_10": 25.499782, "activity_20": 25.665634, "activity_30": 26.51048}, "trend_signal": 0, "fair_value": 26.372736, "relative_strength": -14.182366, "rate_of_change": -0.6147143607628979, "market_dynamics": -0.071733, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.493546, "high": 25.597524, "low": 24.397049, "close": 24.926393, "volume": 4127830}, "trend_line": 27.542891, "activity_lines": {"activity_5": 25.405322, "activity_10": 25.458211, "activity_20": 25.517199, "activity_30": 26.327502}, "trend_signal": 0, "fair_value": 26.341667, "relative_strength": -15.129309, "rate_of_change": -0.7912383004751062, "market_dynamics": 0.12272, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.049276, "high": 27.76216, "low": 24.907487, "close": 26.920882, "volume": 8055635}, "trend_line": 27.371987, "activity_lines": {"activity_5": 25.890553, "activity_10": 25.737386, "activity_20": 25.583811, "activity_30": 26.287372}, "trend_signal": 0, "fair_value": 26.319408, "relative_strength": -11.912952, "rate_of_change": -0.6205013119356286, "market_dynamics": 0.391143, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.251722, "high": 29.662124, "low": 26.845262, "close": 29.416357, "volume": 3995874}, "trend_line": 27.299846, "activity_lines": {"activity_5": 27.089768, "activity_10": 26.420195, "activity_20": 25.903295, "activity_30": 26.419267}, "trend_signal": 0, "fair_value": 26.313146, "relative_strength": -5.289611, "rate_of_change": -0.26355777532702324, "market_dynamics": 0.535403, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.161138, "high": 29.90789, "low": 28.820846, "close": 29.340737, "volume": 3739301}, "trend_line": 27.236792, "activity_lines": {"activity_5": 28.013598, "activity_10": 27.027774, "activity_20": 26.220241, "activity_30": 26.550937}, "trend_signal": 0, "fair_value": 26.310123, "relative_strength": -5.200114, "rate_of_change": -0.2309683358653287, "market_dynamics": 0.739427, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.293474, "high": 29.718839, "low": 27.941758, "close": 29.076065, "volume": 2781068}, "trend_line": 27.208905, "activity_lines": {"activity_5": 28.6507, "activity_10": 27.511065, "activity_20": 26.50992, "activity_30": 26.6696}, "trend_signal": 0, "fair_value": 26.297604, "relative_strength": -7.022713, "rate_of_change": -0.10238724149305017, "market_dynamics": 0.914825, "expectation": {"probability": 44.5147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.076065, "high": 29.402178, "low": 27.46913, "close": 28.102452, "volume": 3167438}, "trend_line": 27.156201, "activity_lines": {"activity_5": 28.706155, "activity_10": 27.74463, "activity_20": 26.704346, "activity_30": 26.727248}, "trend_signal": 0, "fair_value": 26.272554, "relative_strength": -10.554078, "rate_of_change": -0.19370129007397424, "market_dynamics": 0.831859, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.064641, "high": 28.357671, "low": 26.089057, "close": 26.854714, "volume": 6023146}, "trend_line": 27.066794, "activity_lines": {"activity_5": 28.13396, "activity_10": 27.714897, "activity_20": 26.774258, "activity_30": 26.707797}, "trend_signal": 0, "fair_value": 26.240562, "relative_strength": -12.333153, "rate_of_change": -0.3292323547023304, "market_dynamics": 0.771837, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.043765, "high": 28.329313, "low": 26.883072, "close": 27.639276, "volume": 5156773}, "trend_line": 27.05547, "activity_lines": {"activity_5": 27.827697, "activity_10": 27.796876, "activity_20": 26.918749, "activity_30": 26.744732}, "trend_signal": 0, "fair_value": 26.207304, "relative_strength": -12.749223, "rate_of_change": -0.04183724160313145, "market_dynamics": 0.734071, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.782297, "high": 29.588339, "low": 27.513312, "close": 28.858237, "volume": 3776368}, "trend_line": 27.023377, "activity_lines": {"activity_5": 28.046227, "activity_10": 28.064565, "activity_20": 27.174791, "activity_30": 26.861039}, "trend_signal": 0, "fair_value": 26.183029, "relative_strength": -9.153933, "rate_of_change": -0.11861926627036865, "market_dynamics": 0.732601, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.858237, "high": 30.837197, "low": 28.666105, "close": 30.731524, "volume": 2881577}, "trend_line": 27.052199, "activity_lines": {"activity_5": 28.921352, "activity_10": 28.627487, "activity_20": 27.59841, "activity_30": 27.100275}, "trend_signal": 1, "fair_value": 26.175642, "relative_strength": -2.199647, "rate_of_change": 0.10665580397298856, "market_dynamics": 0.813314, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.529786, "high": 31.711398, "low": 30.395293, "close": 31.432806, "volume": 3562255}, "trend_line": 27.0934, "activity_lines": {"activity_5": 29.919874, "activity_10": 29.217695, "activity_20": 28.05193, "activity_30": 27.382894}, "trend_signal": 1, "fair_value": 26.176918, "relative_strength": 0.449594, "rate_of_change": 0.1523018516904943, "market_dynamics": 0.991933, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.019722, "high": 31.941956, "low": 30.827686, "close": 31.269494, "volume": 2630450}, "trend_line": 27.131907, "activity_lines": {"activity_5": 30.641934, "activity_10": 29.659911, "activity_20": 28.447943, "activity_30": 27.65232}, "trend_signal": 1, "fair_value": 26.171149, "relative_strength": -0.877411, "rate_of_change": 0.14212686484532297, "market_dynamics": 1.101053, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.39438, "high": 31.687381, "low": 30.741131, "close": 31.39438, "volume": 5806281}, "trend_line": 27.165194, "activity_lines": {"activity_5": 31.111305, "activity_10": 30.045768, "activity_20": 28.822023, "activity_30": 27.927318}, "trend_signal": 1, "fair_value": 26.159777, "relative_strength": -2.137784, "rate_of_change": 0.12268581047398491, "market_dynamics": 1.31669, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.45202, "high": 32.652845, "low": 30.510572, "close": 32.134088, "volume": 6267764}, "trend_line": 27.272728, "activity_lines": {"activity_5": 31.576905, "activity_10": 30.530153, "activity_20": 29.24103, "activity_30": 28.247892}, "trend_signal": 1, "fair_value": 26.154874, "relative_strength": -1.792365, "rate_of_change": 0.3958521334322189, "market_dynamics": 1.535408, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.989989, "high": 32.47032, "low": 31.024526, "close": 31.269494, "volume": 5111231}, "trend_line": 27.363529, "activity_lines": {"activity_5": 31.535917, "activity_10": 30.806552, "activity_20": 29.544446, "activity_30": 28.505748}, "trend_signal": 1, "fair_value": 26.150224, "relative_strength": -3.8638, "rate_of_change": 0.33293699112167663, "market_dynamics": 1.556309, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.269494, "high": 31.36556, "low": 30.049456, "close": 30.635458, "volume": 3887651}, "trend_line": 27.487746, "activity_lines": {"activity_5": 31.247719, "activity_10": 30.92779, "activity_20": 29.757989, "activity_30": 28.71684}, "trend_signal": 1, "fair_value": 26.135613, "relative_strength": -6.782889, "rate_of_change": 0.453950950551742, "market_dynamics": 1.471311, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.894837, "high": 31.317527, "low": 29.127222, "close": 29.165648, "volume": 3989560}, "trend_line": 27.565758, "activity_lines": {"activity_5": 30.522741, "activity_10": 30.735736, "activity_20": 29.809947, "activity_30": 28.825092}, "trend_signal": 1, "fair_value": 26.103804, "relative_strength": -8.967794, "rate_of_change": 0.2838064641604209, "market_dynamics": 1.08042, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.886143, "high": 31.288707, "low": 27.955216, "close": 28.723744, "volume": 4843729}, "trend_line": 27.63369, "activity_lines": {"activity_5": 29.790717, "activity_10": 30.421318, "activity_20": 29.800712, "activity_30": 28.899801}, "trend_signal": 1, "fair_value": 26.073533, "relative_strength": -12.130315, "rate_of_change": 0.24643617636055049, "market_dynamics": 0.545758, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.925483, "high": 30.760344, "low": 28.839023, "close": 30.385687, "volume": 4010366}, "trend_line": 27.760429, "activity_lines": {"activity_5": 29.790718, "activity_10": 30.389355, "activity_20": 29.935185, "activity_30": 29.077349}, "trend_signal": 1, "fair_value": 26.039378, "relative_strength": -8.788994, "rate_of_change": 0.4586394361375446, "market_dynamics": 0.158865, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.424113, "high": 31.552889, "low": 29.645978, "close": 30.020636, "volume": 5037912}, "trend_line": 27.994946, "activity_lines": {"activity_5": 29.785594, "activity_10": 30.263246, "activity_20": 30.015737, "activity_30": 29.223169}, "trend_signal": 1, "fair_value": 25.998156, "relative_strength": -11.29757, "rate_of_change": 0.8447888179249691, "market_dynamics": -0.056152, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.059062, "high": 31.327134, "low": 29.593142, "close": 31.211855, "volume": 3947493}, "trend_line": 28.281258, "activity_lines": {"activity_5": 30.260801, "activity_10": 30.366648, "activity_20": 30.186875, "activity_30": 29.430711}, "trend_signal": 1, "fair_value": 25.972212, "relative_strength": -4.597299, "rate_of_change": 1.022727459449296, "market_dynamics": -0.04834, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.231773, "high": 32.22117, "low": 29.720873, "close": 30.539684, "volume": 4123249}, "trend_line": 28.493714, "activity_lines": {"activity_5": 30.473524, "activity_10": 30.351855, "activity_20": 30.264066, "activity_30": 29.576416}, "trend_signal": 1, "fair_value": 25.94119, "relative_strength": -6.135835, "rate_of_change": 0.7512254228577793, "market_dynamics": -0.021227, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.373972, "high": 31.036819, "low": 28.643747, "close": 30.627413, "volume": 3859222}, "trend_line": 28.646797, "activity_lines": {"activity_5": 30.623888, "activity_10": 30.366281, "activity_20": 30.33238, "activity_30": 29.714074}, "trend_signal": 1, "fair_value": 25.908623, "relative_strength": -2.491804, "rate_of_change": 0.5372518303510688, "market_dynamics": -0.077405, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.637161, "high": 33.386025, "low": 30.393467, "close": 32.011593, "volume": 9440666}, "trend_line": 28.875463, "activity_lines": {"activity_5": 31.108734, "activity_10": 30.646322, "activity_20": 30.526754, "activity_30": 29.931158}, "trend_signal": 1, "fair_value": 25.892531, "relative_strength": -2.481815, "rate_of_change": 0.7982253653000035, "market_dynamics": 0.029323, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.904368, "high": 33.541989, "low": 31.875125, "close": 33.249557, "volume": 21754162}, "trend_line": 29.147874, "activity_lines": {"activity_5": 31.897841, "activity_10": 31.153674, "activity_20": 30.82631, "activity_30": 30.213357}, "trend_signal": 1, "fair_value": 25.89783, "relative_strength": 0.541198, "rate_of_change": 0.9433995915494126, "market_dynamics": 0.204777, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.376277, "high": 35.135745, "low": 32.942503, "close": 34.507016, "volume": 6870565}, "trend_line": 29.428158, "activity_lines": {"activity_5": 32.89084, "activity_10": 31.853653, "activity_20": 31.225751, "activity_30": 30.559108}, "trend_signal": 1, "fair_value": 25.925466, "relative_strength": 6.474485, "rate_of_change": 0.9615932880730793, "market_dynamics": 0.445046, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.896925, "high": 35.433051, "low": 34.390043, "close": 34.857934, "volume": 6610773}, "trend_line": 29.751647, "activity_lines": {"activity_5": 33.781134, "activity_10": 32.547044, "activity_20": 31.628115, "activity_30": 30.909416}, "trend_signal": 1, "fair_value": 25.952065, "relative_strength": 7.01742, "rate_of_change": 1.0992499088797831, "market_dynamics": 0.768452, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.916421, "high": 35.374565, "low": 34.63861, "close": 35.023646, "volume": 3509626}, "trend_line": 30.063646, "activity_lines": {"activity_5": 34.438781, "activity_10": 33.167069, "activity_20": 32.00815, "activity_30": 31.249545}, "trend_signal": 1, "fair_value": 25.978083, "relative_strength": 6.247887, "rate_of_change": 1.0486780782253842, "market_dynamics": 0.892165, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.023646, "high": 35.121124, "low": 33.386025, "close": 34.409538, "volume": 3641639}, "trend_line": 30.331858, "activity_lines": {"activity_5": 34.598644, "activity_10": 33.560893, "activity_20": 32.294535, "activity_30": 31.529926}, "trend_signal": 1, "fair_value": 25.996826, "relative_strength": 6.261894, "rate_of_change": 0.8921472798076517, "market_dynamics": 0.921306, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.214583, "high": 37.051177, "low": 34.214583, "close": 36.271357, "volume": 4748634}, "trend_line": 30.700256, "activity_lines": {"activity_5": 35.219251, "activity_10": 34.22007, "activity_20": 32.731801, "activity_30": 31.913119}, "trend_signal": 1, "fair_value": 26.026991, "relative_strength": 9.495752, "rate_of_change": 1.2145579739955235, "market_dynamics": 1.088602, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.891195, "high": 36.612528, "low": 35.062637, "close": 35.920439, "volume": 6154212}, "trend_line": 31.066724, "activity_lines": {"activity_5": 35.521431, "activity_10": 34.701793, "activity_20": 33.109267, "activity_30": 32.249905}, "trend_signal": 1, "fair_value": 26.062557, "relative_strength": 9.362262, "rate_of_change": 1.1936968864363904, "market_dynamics": 1.214598, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.247844, "high": 37.801753, "low": 35.043142, "close": 35.735231, "volume": 4460688}, "trend_line": 31.360535, "activity_lines": {"activity_5": 35.667647, "activity_10": 35.064232, "activity_20": 33.447724, "activity_30": 32.551099}, "trend_signal": 1, "fair_value": 26.118969, "relative_strength": 8.515235, "rate_of_change": 0.9457418168713188, "market_dynamics": 1.296707, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.735231, "high": 37.441087, "low": 34.48752, "close": 34.57525, "volume": 5929657}, "trend_line": 31.532498, "activity_lines": {"activity_5": 35.368716, "activity_10": 35.121301, "activity_20": 33.654441, "activity_30": 32.7585}, "trend_signal": 1, "fair_value": 26.147556, "relative_strength": 5.232237, "rate_of_change": 0.5483420483738611, "market_dynamics": 1.226829, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.96516, "high": 38.177041, "low": 34.701971, "close": 37.840744, "volume": 6904443}, "trend_line": 31.815832, "activity_lines": {"activity_5": 36.188177, "activity_10": 35.700317, "activity_20": 34.157011, "activity_30": 33.165484}, "trend_signal": 1, "fair_value": 26.199296, "relative_strength": 17.300538, "rate_of_change": 0.8985460016520098, "market_dynamics": 1.213957, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.587303, "high": 38.326792, "low": 36.16573, "close": 37.162384, "volume": 4393704}, "trend_line": 32.085376, "activity_lines": {"activity_5": 36.55277, "activity_10": 36.05001, "activity_20": 34.5678, "activity_30": 33.510422}, "trend_signal": 1, "fair_value": 26.244398, "relative_strength": 16.466565, "rate_of_change": 0.8472008527075333, "market_dynamics": 1.096949, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.231459, "high": 37.961681, "low": 36.175597, "close": 36.945291, "volume": 3287762}, "trend_line": 32.380137, "activity_lines": {"activity_5": 36.785597, "activity_10": 36.289089, "activity_20": 34.929852, "activity_30": 33.823965}, "trend_signal": 1, "fair_value": 26.294351, "relative_strength": 14.249573, "rate_of_change": 0.9186770945118461, "market_dynamics": 1.012048, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.747934, "high": 37.048904, "low": 33.75797, "close": 34.152685, "volume": 4834885}, "trend_line": 32.623403, "activity_lines": {"activity_5": 36.019232, "activity_10": 35.97609, "activity_20": 34.995895, "activity_30": 33.938323}, "trend_signal": 1, "fair_value": 26.330563, "relative_strength": 5.886378, "rate_of_change": 0.7512815649915427, "market_dynamics": 0.753791, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.392859, "high": 34.892775, "low": 32.795853, "close": 33.738234, "volume": 5704882}, "trend_line": 32.826702, "activity_lines": {"activity_5": 35.22022, "activity_10": 35.600559, "activity_20": 34.998719, "activity_30": 34.010248}, "trend_signal": 1, "fair_value": 26.381749, "relative_strength": 5.868043, "rate_of_change": 0.6231692015697875, "market_dynamics": 0.195833, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.008012, "high": 34.340174, "low": 32.27779, "close": 32.692241, "volume": 6096912}, "trend_line": 32.954502, "activity_lines": {"activity_5": 34.128344, "activity_10": 35.058218, "activity_20": 34.878046, "activity_30": 34.001573}, "trend_signal": 1, "fair_value": 26.436581, "relative_strength": 3.67056, "rate_of_change": 0.3893172088990255, "market_dynamics": -0.294586, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.185634, "high": 33.560514, "low": 31.207028, "close": 32.050829, "volume": 8640122}, "trend_line": 32.998479, "activity_lines": {"activity_5": 33.165898, "activity_10": 34.43048, "activity_20": 34.685303, "activity_30": 33.943272}, "trend_signal": 1, "fair_value": 26.485638, "relative_strength": 3.699327, "rate_of_change": 0.13344762424267637, "market_dynamics": -0.730482, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.909334, "high": 33.540877, "low": 31.759727, "close": 32.376469, "volume": 4918030}, "trend_line": 33.029934, "activity_lines": {"activity_5": 32.652769, "activity_10": 33.938687, "activity_20": 34.513905, "activity_30": 33.903142}, "trend_signal": 0, "fair_value": 26.537873, "relative_strength": 8.222146, "rate_of_change": 0.09532257532231717, "market_dynamics": -0.916013, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.781051, "high": 33.649424, "low": 32.248187, "close": 33.037616, "volume": 4812309}, "trend_line": 33.088871, "activity_lines": {"activity_5": 32.664611, "activity_10": 33.631538, "activity_20": 34.399928, "activity_30": 33.903638}, "trend_signal": 0, "fair_value": 26.594815, "relative_strength": 6.133038, "rate_of_change": 0.1784351128282613, "market_dynamics": -0.95815, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.909334, "high": 34.044138, "low": 32.376469, "close": 33.580349, "volume": 7969858}, "trend_line": 33.161737, "activity_lines": {"activity_5": 32.931701, "activity_10": 33.472115, "activity_20": 34.325744, "activity_30": 33.935346}, "trend_signal": 0, "fair_value": 26.660542, "relative_strength": 3.087082, "rate_of_change": 0.22021301361416884, "market_dynamics": -0.810941, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.501406, "high": 34.655946, "low": 33.15603, "close": 34.162553, "volume": 4877496}, "trend_line": 33.229353, "activity_lines": {"activity_5": 33.403385, "activity_10": 33.436637, "activity_20": 34.292947, "activity_30": 33.999915}, "trend_signal": 1, "fair_value": 26.734577, "relative_strength": -1.159815, "rate_of_change": 0.20389764263555013, "market_dynamics": -0.795765, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.94546, "high": 34.557267, "low": 33.649424, "close": 34.389514, "volume": 4943985}, "trend_line": 33.333353, "activity_lines": {"activity_5": 33.852702, "activity_10": 33.5093, "activity_20": 34.271523, "activity_30": 34.074764}, "trend_signal": 1, "fair_value": 26.821926, "relative_strength": -2.525373, "rate_of_change": 0.3129763014043614, "market_dynamics": -0.675087, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.448721, "high": 35.470045, "low": 33.935592, "close": 34.981586, "volume": 9035766}, "trend_line": 33.478224, "activity_lines": {"activity_5": 34.343464, "activity_10": 33.740029, "activity_20": 34.301058, "activity_30": 34.181101}, "trend_signal": 1, "fair_value": 26.919675, "relative_strength": -2.366412, "rate_of_change": 0.43461274357846585, "market_dynamics": -0.432007, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.68555, "high": 36.294012, "low": 34.419117, "close": 35.938769, "volume": 6466016}, "trend_line": 33.703995, "activity_lines": {"activity_5": 34.979612, "activity_10": 34.180495, "activity_20": 34.419494, "activity_30": 34.339846}, "trend_signal": 1, "fair_value": 27.034539, "relative_strength": -4.888177, "rate_of_change": 0.6743816517865516, "market_dynamics": -0.318896, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.08, "high": 36.19, "low": 33.7, "close": 34.08, "volume": 7360465}, "trend_line": 33.882537, "activity_lines": {"activity_5": 34.802761, "activity_10": 34.250528, "activity_20": 34.355757, "activity_30": 34.364105}, "trend_signal": 1, "fair_value": 27.131813, "relative_strength": -9.444097, "rate_of_change": 0.5297354215724285, "market_dynamics": -0.241363, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.44, "high": 35.545, "low": 34.0, "close": 35.49, "volume": 5490400}, "trend_line": 34.05268, "activity_lines": {"activity_5": 35.0626, "activity_10": 34.570711, "activity_20": 34.4308, "activity_30": 34.467812}, "trend_signal": 1, "fair_value": 27.234147, "relative_strength": -6.825172, "rate_of_change": 0.5021554318674633, "market_dynamics": -0.124016, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.67, "high": 36.14, "low": 35.04, "close": 35.6, "volume": 4277570}, "trend_line": 34.238659, "activity_lines": {"activity_5": 35.270608, "activity_10": 34.860026, "activity_20": 34.511173, "activity_30": 34.567639}, "trend_signal": 1, "fair_value": 27.333792, "relative_strength": -9.119512, "rate_of_change": 0.5461508462769924, "market_dynamics": -0.167341, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.25, "high": 36.03, "low": 34.26, "close": 35.57, "volume": 4681373}, "trend_line": 34.383931, "activity_lines": {"activity_5": 35.387918, "activity_10": 35.079356, "activity_20": 34.591887, "activity_30": 34.653532}, "trend_signal": 1, "fair_value": 27.429639, "relative_strength": -4.931661, "rate_of_change": 0.4242923182242579, "market_dynamics": -0.123462, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.65, "high": 37.17, "low": 35.56, "close": 37.11, "volume": 3878191}, "trend_line": 34.602941, "activity_lines": {"activity_5": 35.979333, "activity_10": 35.520622, "activity_20": 34.820936, "activity_30": 34.829407}, "trend_signal": 1, "fair_value": 27.532175, "relative_strength": -3.173866, "rate_of_change": 0.6369545122691306, "market_dynamics": 0.133909, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.385, "high": 37.63, "low": 35.14, "close": 36.43, "volume": 5554738}, "trend_line": 34.796361, "activity_lines": {"activity_5": 36.266, "activity_10": 35.764208, "activity_20": 34.978676, "activity_30": 34.947282}, "trend_signal": 1, "fair_value": 27.641596, "relative_strength": -7.479433, "rate_of_change": 0.5589698286050199, "market_dynamics": 0.3399, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.47, "high": 38.75, "low": 36.33, "close": 38.63, "volume": 5635235}, "trend_line": 35.016974, "activity_lines": {"activity_5": 37.129333, "activity_10": 36.355982, "activity_20": 35.337108, "activity_30": 35.194614}, "trend_signal": 1, "fair_value": 27.762785, "relative_strength": 2.530542, "rate_of_change": 0.6340117002464717, "market_dynamics": 0.659299, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.33, "high": 39.65, "low": 37.87, "close": 39.15, "volume": 4411701}, "trend_line": 35.213656, "activity_lines": {"activity_5": 37.956667, "activity_10": 36.961075, "activity_20": 35.741306, "activity_30": 35.46126}, "trend_signal": 1, "fair_value": 27.888953, "relative_strength": 2.955125, "rate_of_change": 0.561676174531822, "market_dynamics": 0.839136, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.95, "high": 39.54, "low": 37.95, "close": 38.85, "volume": 4251033}, "trend_line": 35.358422, "activity_lines": {"activity_5": 38.447333, "activity_10": 37.425069, "activity_20": 36.107467, "activity_30": 35.695863}, "trend_signal": 1, "fair_value": 28.006143, "relative_strength": 0.333356, "rate_of_change": 0.41110755441013297, "market_dynamics": 0.905846, "expectation": {"probability": 46.0839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50eb2ebe-2787-4ad3-8d5c-e552d820aa0d/", "share_image": "https://sharemaestro.com/terminal/50eb2ebe-2787-4ad3-8d5c-e552d820aa0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}