{"ticker": {"uuid": "50eb2ebe-2787-4ad3-8d5c-e552d820aa0d", "symbol": "FIBK", "name": "First Interstate BancSystem Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIBK rose 8.89%, moving from 32.69 to 35.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.21 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.67, "high": 36.14, "low": 35.04, "close": 35.6, "volume": 4277570}, "trend_line": 34.238653, "activity_lines": {"activity_5": 35.270613, "activity_10": 34.860031, "activity_20": 34.511171, "activity_30": 34.567633}, "trend_signal": 1, "fair_value": 27.333794, "relative_strength": -9.208707, "rate_of_change": 0.5461538951729302, "market_dynamics": -0.165071, "expectation": {"probability": 50.4118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.022198, "high": 21.172234, "low": 19.045909, "close": 20.6179, "volume": 2855404}, "trend_line": 26.80531, "activity_lines": {"activity_5": 19.847913, "activity_10": 20.067351, "activity_20": 22.046944, "activity_30": 24.021378}, "trend_signal": 0, "fair_value": 29.604719, "relative_strength": -41.413959, "rate_of_change": -1.7881278773034515, "market_dynamics": -1.205245, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.684169, "high": 21.70183, "low": 20.353223, "close": 21.1144, "volume": 4300381}, "trend_line": 26.329817, "activity_lines": {"activity_5": 20.411093, "activity_10": 20.129696, "activity_20": 21.768149, "activity_30": 23.654222}, "trend_signal": 0, "fair_value": 29.594853, "relative_strength": -41.659752, "rate_of_change": -1.773876146181485, "market_dynamics": -0.880906, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.114419, "high": 21.147514, "low": 19.046, "close": 19.3604, "volume": 4871410}, "trend_line": 25.784907, "activity_lines": {"activity_5": 20.183313, "activity_10": 19.928411, "activity_20": 21.350023, "activity_30": 23.204583}, "trend_signal": 0, "fair_value": 29.584635, "relative_strength": -45.26835, "rate_of_change": -2.0695548320749744, "market_dynamics": -0.533795, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.47619, "high": 20.473166, "low": 19.285896, "close": 19.7244, "volume": 4615009}, "trend_line": 25.291653, "activity_lines": {"activity_5": 20.046527, "activity_10": 19.865429, "activity_20": 21.017779, "activity_30": 22.813582}, "trend_signal": 0, "fair_value": 29.5723, "relative_strength": -44.676945, "rate_of_change": -1.9129562887312344, "market_dynamics": -0.14948, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.732657, "high": 20.26217, "low": 18.623988, "close": 19.4679, "volume": 2987240}, "trend_line": 24.859817, "activity_lines": {"activity_5": 19.811, "activity_10": 19.808333, "activity_20": 20.70894, "activity_30": 22.437856}, "trend_signal": 0, "fair_value": 29.564393, "relative_strength": -44.362563, "rate_of_change": -1.7074249753466115, "market_dynamics": 0.084291, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.393441, "high": 20.90752, "low": 19.211421, "close": 20.5683, "volume": 4791284}, "trend_line": 24.538903, "activity_lines": {"activity_5": 19.981433, "activity_10": 19.974858, "activity_20": 20.555656, "activity_30": 22.160984}, "trend_signal": 0, "fair_value": 29.557329, "relative_strength": -42.646066, "rate_of_change": -1.2908944583139867, "market_dynamics": 0.258605, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.543498, "high": 22.19823, "low": 20.460762, "close": 21.768, "volume": 4073718}, "trend_line": 24.240887, "activity_lines": {"activity_5": 20.555073, "activity_10": 20.344318, "activity_20": 20.557507, "activity_30": 21.982216}, "trend_signal": 0, "fair_value": 29.556565, "relative_strength": -38.172619, "rate_of_change": -1.2144634175374527, "market_dynamics": 0.436447, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.685293, "high": 24.696909, "low": 21.685293, "close": 23.8199, "volume": 6331935}, "trend_line": 24.00272, "activity_lines": {"activity_5": 21.769107, "activity_10": 21.018705, "activity_20": 20.786851, "activity_30": 21.955056}, "trend_signal": 0, "fair_value": 29.574331, "relative_strength": -33.180067, "rate_of_change": -0.9825011766277392, "market_dynamics": 0.734097, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.108789, "high": 24.739249, "low": 23.284988, "close": 24.672, "volume": 3645712}, "trend_line": 23.7756, "activity_lines": {"activity_5": 22.969873, "activity_10": 21.758664, "activity_20": 21.106553, "activity_30": 21.998235}, "trend_signal": 0, "fair_value": 29.588233, "relative_strength": -28.165705, "rate_of_change": -0.9462260943759678, "market_dynamics": 0.99979, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.672051, "high": 24.924235, "low": 23.663313, "close": 24.1929, "volume": 2698464}, "trend_line": 23.52984, "activity_lines": {"activity_5": 23.6811, "activity_10": 22.317945, "activity_20": 21.378086, "activity_30": 22.025158}, "trend_signal": 0, "fair_value": 29.58997, "relative_strength": -27.934512, "rate_of_change": -1.0336647655579698, "market_dynamics": 1.033134, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.999577, "high": 24.142482, "low": 22.183848, "close": 22.5285, "volume": 2348685}, "trend_line": 23.26839, "activity_lines": {"activity_5": 23.522527, "activity_10": 22.49938, "activity_20": 21.492082, "activity_30": 21.960555}, "trend_signal": 0, "fair_value": 29.590132, "relative_strength": -30.807615, "rate_of_change": -1.1111422772105546, "market_dynamics": 0.997672, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.570469, "high": 22.713373, "low": 21.057365, "close": 21.2423, "volume": 2728298}, "trend_line": 23.078633, "activity_lines": {"activity_5": 22.80454, "activity_10": 22.412222, "activity_20": 21.491674, "activity_30": 21.82984}, "trend_signal": 0, "fair_value": 29.572931, "relative_strength": -35.18161, "rate_of_change": -0.8155140944431488, "market_dynamics": 0.742819, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.418851, "high": 22.478025, "low": 21.242322, "close": 22.4444, "volume": 2587641}, "trend_line": 22.822927, "activity_lines": {"activity_5": 22.5223, "activity_10": 22.541302, "activity_20": 21.61962, "activity_30": 21.788921}, "trend_signal": 0, "fair_value": 29.560975, "relative_strength": -33.30338, "rate_of_change": -1.1079772359134095, "market_dynamics": 0.625969, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.35196, "high": 22.391132, "low": 20.452169, "close": 21.0406, "volume": 2139350}, "trend_line": 22.531967, "activity_lines": {"activity_5": 21.863827, "activity_10": 22.359073, "activity_20": 21.618074, "activity_30": 21.673932}, "trend_signal": 0, "fair_value": 29.548342, "relative_strength": -35.956619, "rate_of_change": -1.2748583913009859, "market_dynamics": 0.458396, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.099461, "high": 21.629049, "low": 20.653935, "close": 21.5618, "volume": 3409147}, "trend_line": 22.24648, "activity_lines": {"activity_5": 21.62118, "activity_10": 22.247676, "activity_20": 21.673655, "activity_30": 21.611341}, "trend_signal": 0, "fair_value": 29.535275, "relative_strength": -33.222221, "rate_of_change": -1.2670309698216908, "market_dynamics": 0.387196, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.595437, "high": 21.612249, "low": 20.267263, "close": 20.3177, "volume": 2278837}, "trend_line": 21.95198, "activity_lines": {"activity_5": 21.13924, "activity_10": 21.872009, "activity_20": 21.606946, "activity_30": 21.486904}, "trend_signal": 0, "fair_value": 29.520281, "relative_strength": -33.977983, "rate_of_change": -1.3238049345334604, "market_dynamics": 0.239026, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.284003, "high": 21.233896, "low": 20.107474, "close": 20.9649, "volume": 2235546}, "trend_line": 21.70069, "activity_lines": {"activity_5": 21.02042, "activity_10": 21.618571, "activity_20": 21.59909, "activity_30": 21.423221}, "trend_signal": 0, "fair_value": 29.499779, "relative_strength": -30.986169, "rate_of_change": -1.1447258971627952, "market_dynamics": 0.101875, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.914441, "high": 20.948065, "low": 19.628304, "close": 20.7211, "volume": 3201202}, "trend_line": 21.532957, "activity_lines": {"activity_5": 20.838827, "activity_10": 21.335407, "activity_20": 21.553991, "activity_30": 21.360022}, "trend_signal": 0, "fair_value": 29.463274, "relative_strength": -31.967874, "rate_of_change": -0.7729385563316277, "market_dynamics": 0.085201, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.494159, "high": 20.821998, "low": 19.258457, "close": 19.3173, "volume": 3647587}, "trend_line": 21.372253, "activity_lines": {"activity_5": 20.304187, "activity_10": 20.853349, "activity_20": 21.366551, "activity_30": 21.217076}, "trend_signal": 0, "fair_value": 29.419787, "relative_strength": -35.505866, "rate_of_change": -0.7463164487812755, "market_dynamics": -0.059665, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.535929, "high": 20.754823, "low": 18.661688, "close": 18.6785, "volume": 4907179}, "trend_line": 21.1816, "activity_lines": {"activity_5": 19.6715, "activity_10": 20.352504, "activity_20": 21.119265, "activity_30": 21.043286}, "trend_signal": 0, "fair_value": 29.367001, "relative_strength": -34.694551, "rate_of_change": -0.8920585022084525, "market_dynamics": -0.059853, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.552346, "high": 20.578225, "low": 17.493172, "close": 19.1744, "volume": 4530568}, "trend_line": 21.013157, "activity_lines": {"activity_5": 19.396333, "activity_10": 20.042084, "activity_20": 20.925764, "activity_30": 20.913789}, "trend_signal": 0, "fair_value": 29.324426, "relative_strength": -29.949085, "rate_of_change": -0.7952326547569585, "market_dynamics": -0.129832, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.73509, "high": 21.885049, "low": 19.478122, "close": 21.2255, "volume": 3255294}, "trend_line": 20.915517, "activity_lines": {"activity_5": 19.881087, "activity_10": 20.165575, "activity_20": 20.93448, "activity_30": 20.927488}, "trend_signal": 0, "fair_value": 29.299423, "relative_strength": -25.721053, "rate_of_change": -0.4646612596098644, "market_dynamics": -0.197553, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.225542, "high": 21.336895, "low": 19.760826, "close": 19.9664, "volume": 2028274}, "trend_line": 20.803493, "activity_lines": {"activity_5": 19.928767, "activity_10": 20.060444, "activity_20": 20.822752, "activity_30": 20.866255}, "trend_signal": 0, "fair_value": 29.246726, "relative_strength": -30.893584, "rate_of_change": -0.5356023472907778, "market_dynamics": -0.318112, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.820744, "high": 22.381851, "low": 19.60806, "close": 21.9964, "volume": 2696798}, "trend_line": 20.782937, "activity_lines": {"activity_5": 20.703427, "activity_10": 20.369458, "activity_20": 20.901472, "activity_30": 20.943217}, "trend_signal": 0, "fair_value": 29.202158, "relative_strength": -24.074242, "rate_of_change": -0.09881032959224267, "market_dynamics": -0.252738, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.99644, "high": 22.090661, "low": 21.362586, "close": 21.7823, "volume": 1513769}, "trend_line": 20.81691, "activity_lines": {"activity_5": 21.228113, "activity_10": 20.622167, "activity_20": 20.948983, "activity_30": 21.007692}, "trend_signal": 0, "fair_value": 29.152901, "relative_strength": -24.134319, "rate_of_change": 0.16346582776053062, "market_dynamics": -0.175077, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.645194, "high": 23.76089, "low": 21.226338, "close": 23.6838, "volume": 3099789}, "trend_line": 20.948613, "activity_lines": {"activity_5": 22.179713, "activity_10": 21.216595, "activity_20": 21.166568, "activity_30": 21.192652}, "trend_signal": 1, "fair_value": 29.114553, "relative_strength": -16.334989, "rate_of_change": 0.6326731488967463, "market_dynamics": 0.122071, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.486829, "high": 24.480436, "low": 23.015722, "close": 24.2406, "volume": 2777746}, "trend_line": 21.155967, "activity_lines": {"activity_5": 23.016287, "activity_10": 21.851056, "activity_20": 21.422345, "activity_30": 21.405039}, "trend_signal": 1, "fair_value": 29.078636, "relative_strength": -13.620913, "rate_of_change": 0.9898220946656405, "market_dynamics": 0.566761, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.309123, "high": 27.872406, "low": 23.852835, "close": 27.1272, "volume": 5069916}, "trend_line": 21.43003, "activity_lines": {"activity_5": 24.614053, "activity_10": 22.950796, "activity_20": 21.941263, "activity_30": 21.79028}, "trend_signal": 1, "fair_value": 29.062029, "relative_strength": -5.358272, "rate_of_change": 1.2954406669286171, "market_dynamics": 1.024637, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.135744, "high": 27.456953, "low": 25.96226, "close": 26.6989, "volume": 2528695}, "trend_line": 21.669133, "activity_lines": {"activity_5": 25.591667, "activity_10": 23.856189, "activity_20": 22.403641, "activity_30": 22.130207}, "trend_signal": 1, "fair_value": 29.040449, "relative_strength": -6.454259, "rate_of_change": 1.115738055429694, "market_dynamics": 1.339059, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.92166, "high": 27.392768, "low": 26.26211, "close": 26.3392, "volume": 1671741}, "trend_line": 21.878597, "activity_lines": {"activity_5": 26.13588, "activity_10": 24.561971, "activity_20": 22.82211, "activity_30": 22.431501}, "trend_signal": 1, "fair_value": 29.016042, "relative_strength": -6.665086, "rate_of_change": 0.9666468889179856, "market_dynamics": 1.359035, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.022246, "high": 26.930198, "low": 25.713885, "close": 25.8595, "volume": 2019651}, "trend_line": 22.053317, "activity_lines": {"activity_5": 26.2164, "activity_10": 25.041249, "activity_20": 23.184673, "activity_30": 22.688334}, "trend_signal": 1, "fair_value": 28.981924, "relative_strength": -4.001971, "rate_of_change": 0.7985886846400647, "market_dynamics": 1.310129, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.773891, "high": 26.056556, "low": 24.634666, "close": 24.9002, "volume": 2772824}, "trend_line": 22.17951, "activity_lines": {"activity_5": 25.832107, "activity_10": 25.224562, "activity_20": 23.440012, "activity_30": 22.872004}, "trend_signal": 1, "fair_value": 28.939002, "relative_strength": -9.107332, "rate_of_change": 0.5722177756751996, "market_dynamics": 1.034285, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.411869, "high": 25.045721, "low": 23.863673, "close": 24.9515, "volume": 2198018}, "trend_line": 22.36588, "activity_lines": {"activity_5": 25.42094, "activity_10": 25.350389, "activity_20": 23.682818, "activity_30": 23.050842}, "trend_signal": 1, "fair_value": 28.899822, "relative_strength": -10.16888, "rate_of_change": 0.8402800602898808, "market_dynamics": 0.887495, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.199928, "high": 25.6796, "low": 24.249149, "close": 24.6346, "volume": 3754637}, "trend_line": 22.529553, "activity_lines": {"activity_5": 25.049187, "activity_10": 25.32796, "activity_20": 23.883505, "activity_30": 23.197211}, "trend_signal": 1, "fair_value": 28.874489, "relative_strength": -10.992818, "rate_of_change": 0.7317977204563347, "market_dynamics": 0.864306, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.668874, "high": 25.27703, "low": 21.902191, "close": 22.6217, "volume": 4961515}, "trend_line": 22.63468, "activity_lines": {"activity_5": 24.144087, "activity_10": 24.891582, "activity_20": 23.875372, "activity_30": 23.203156}, "trend_signal": 1, "fair_value": 28.823834, "relative_strength": -18.140046, "rate_of_change": 0.466618223628314, "market_dynamics": 0.774868, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.664854, "high": 23.057433, "low": 21.548187, "close": 22.281, "volume": 6005293}, "trend_line": 22.69177, "activity_lines": {"activity_5": 23.373253, "activity_10": 24.377996, "activity_20": 23.829745, "activity_30": 23.180338}, "trend_signal": 1, "fair_value": 28.757512, "relative_strength": -19.680307, "rate_of_change": 0.25222357903890097, "market_dynamics": 0.619119, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.289703, "high": 23.484885, "low": 21.364964, "close": 22.944, "volume": 5005590}, "trend_line": 22.73097, "activity_lines": {"activity_5": 23.061987, "activity_10": 24.010462, "activity_20": 23.837912, "activity_30": 23.196611}, "trend_signal": 1, "fair_value": 28.692281, "relative_strength": -14.821287, "rate_of_change": 0.17274985600505144, "market_dynamics": 0.484195, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.647376, "high": 23.816385, "low": 22.509973, "close": 23.2755, "volume": 3445003}, "trend_line": 22.712823, "activity_lines": {"activity_5": 22.991633, "activity_10": 23.726775, "activity_20": 23.868226, "activity_30": 23.231742}, "trend_signal": 1, "fair_value": 28.624103, "relative_strength": -13.562635, "rate_of_change": -0.07983381263535619, "market_dynamics": 0.148542, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.231894, "high": 23.55468, "low": 22.254811, "close": 22.7608, "volume": 3390494}, "trend_line": 22.649117, "activity_lines": {"activity_5": 22.861447, "activity_10": 23.419536, "activity_20": 23.837357, "activity_30": 23.234837}, "trend_signal": 1, "fair_value": 28.54109, "relative_strength": -15.977641, "rate_of_change": -0.2804847288247692, "market_dynamics": -0.119911, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.179528, "high": 24.112991, "low": 22.494698, "close": 23.2057, "volume": 5518994}, "trend_line": 22.61621, "activity_lines": {"activity_5": 23.00448, "activity_10": 23.264791, "activity_20": 23.832461, "activity_30": 23.270745}, "trend_signal": 1, "fair_value": 28.446619, "relative_strength": -12.019374, "rate_of_change": -0.1452904322936809, "market_dynamics": -0.228552, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.29297, "high": 23.493621, "low": 21.740105, "close": 21.9931, "volume": 7171647}, "trend_line": 22.598363, "activity_lines": {"activity_5": 22.70438, "activity_10": 22.946545, "activity_20": 23.690522, "activity_30": 23.230545}, "trend_signal": 1, "fair_value": 28.352512, "relative_strength": -14.848747, "rate_of_change": -0.07891242608730518, "market_dynamics": -0.368336, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.080352, "high": 23.436928, "low": 21.652877, "close": 22.9353, "volume": 4592108}, "trend_line": 22.654797, "activity_lines": {"activity_5": 22.73754, "activity_10": 22.869907, "activity_20": 23.624894, "activity_30": 23.252283}, "trend_signal": 1, "fair_value": 28.274255, "relative_strength": -13.017314, "rate_of_change": 0.24972605316588387, "market_dynamics": -0.436257, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.996363, "high": 24.139202, "low": 22.673577, "close": 23.7379, "volume": 2984590}, "trend_line": 22.697913, "activity_lines": {"activity_5": 23.038813, "activity_10": 22.974922, "activity_20": 23.627562, "activity_30": 23.32216}, "trend_signal": 1, "fair_value": 28.203776, "relative_strength": -8.824058, "rate_of_change": 0.19031730895669147, "market_dynamics": -0.467504, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.886189, "high": 23.886189, "low": 22.08033, "close": 22.5427, "volume": 3282882}, "trend_line": 22.747983, "activity_lines": {"activity_5": 22.91086, "activity_10": 22.884693, "activity_20": 23.498442, "activity_30": 23.312146}, "trend_signal": 1, "fair_value": 28.122859, "relative_strength": -11.989371, "rate_of_change": 0.22059296817289595, "market_dynamics": -0.605769, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.621211, "high": 23.563398, "low": 21.399857, "close": 21.6703, "volume": 3615396}, "trend_line": 22.7516, "activity_lines": {"activity_5": 22.506647, "activity_10": 22.67388, "activity_20": 23.283635, "activity_30": 23.242618}, "trend_signal": 0, "fair_value": 28.033909, "relative_strength": -14.28276, "rate_of_change": 0.015900310809966872, "market_dynamics": -0.740591, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.836035, "high": 22.359472, "low": 21.077052, "close": 22.3333, "volume": 2723325}, "trend_line": 22.818787, "activity_lines": {"activity_5": 22.425793, "activity_10": 22.600911, "activity_20": 23.132504, "activity_30": 23.215631}, "trend_signal": 0, "fair_value": 27.944471, "relative_strength": -6.063211, "rate_of_change": 0.2953067037043573, "market_dynamics": -0.78681, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.533996, "high": 23.947278, "low": 22.237469, "close": 23.5547, "volume": 3710916}, "trend_line": 22.905113, "activity_lines": {"activity_5": 22.729393, "activity_10": 22.749064, "activity_20": 23.104128, "activity_30": 23.26311}, "trend_signal": 0, "fair_value": 27.870663, "relative_strength": -4.358693, "rate_of_change": 0.37831108200448904, "market_dynamics": -0.65924, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.363299, "high": 24.886764, "low": 23.644644, "close": 24.523, "volume": 3295133}, "trend_line": 23.031843, "activity_lines": {"activity_5": 23.314467, "activity_10": 23.062167, "activity_20": 23.171237, "activity_30": 23.367489}, "trend_signal": 1, "fair_value": 27.799042, "relative_strength": -1.278366, "rate_of_change": 0.553282579308814, "market_dynamics": -0.395882, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.833535, "high": 24.877896, "low": 24.054814, "close": 24.6206, "volume": 2428905}, "trend_line": 23.20862, "activity_lines": {"activity_5": 23.879733, "activity_10": 23.370335, "activity_20": 23.260042, "activity_30": 23.46999}, "trend_signal": 1, "fair_value": 27.727296, "relative_strength": -2.356966, "rate_of_change": 0.767533019394068, "market_dynamics": -0.058399, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.798034, "high": 25.033149, "low": 24.345547, "close": 24.7448, "volume": 2324828}, "trend_line": 23.41083, "activity_lines": {"activity_5": 24.347873, "activity_10": 23.667269, "activity_20": 23.370573, "activity_30": 23.569098}, "trend_signal": 0, "fair_value": 27.662379, "relative_strength": -3.913851, "rate_of_change": 0.8712711053048432, "market_dynamics": 0.269534, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.842435, "high": 24.904541, "low": 23.715653, "close": 24.0528, "volume": 2530531}, "trend_line": 23.573443, "activity_lines": {"activity_5": 24.38038, "activity_10": 23.810402, "activity_20": 23.422791, "activity_30": 23.610516}, "trend_signal": 0, "fair_value": 27.58931, "relative_strength": -7.742171, "rate_of_change": 0.6946058725811957, "market_dynamics": 0.38123, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.159289, "high": 24.159289, "low": 22.775209, "close": 23.5471, "volume": 2358633}, "trend_line": 23.65083, "activity_lines": {"activity_5": 24.129687, "activity_10": 23.82414, "activity_20": 23.43545, "activity_30": 23.608816}, "trend_signal": 0, "fair_value": 27.515462, "relative_strength": -8.085652, "rate_of_change": 0.32828042980398786, "market_dynamics": 0.335766, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.724538, "high": 23.73829, "low": 22.902608, "close": 23.1922, "volume": 2075459}, "trend_line": 23.758357, "activity_lines": {"activity_5": 23.7612, "activity_10": 23.762227, "activity_20": 23.420753, "activity_30": 23.579227}, "trend_signal": 0, "fair_value": 27.445035, "relative_strength": -11.613619, "rate_of_change": 0.45464366366846765, "market_dynamics": 0.213121, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.005861, "high": 23.520454, "low": 22.242843, "close": 22.3848, "volume": 2813574}, "trend_line": 23.771303, "activity_lines": {"activity_5": 23.2123, "activity_10": 23.563436, "activity_20": 23.337539, "activity_30": 23.490611}, "trend_signal": 0, "fair_value": 27.389227, "relative_strength": -17.269717, "rate_of_change": 0.05449029998159999, "market_dynamics": 0.021857, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.429167, "high": 23.227674, "low": 22.154126, "close": 23.0591, "volume": 3491412}, "trend_line": 23.813863, "activity_lines": {"activity_5": 23.03722, "activity_10": 23.490116, "activity_20": 23.329256, "activity_30": 23.444662}, "trend_signal": 0, "fair_value": 27.328328, "relative_strength": -14.788993, "rate_of_change": 0.17903940730553014, "market_dynamics": 0.001929, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.280937, "high": 24.727123, "low": 23.076874, "close": 24.6384, "volume": 3935900}, "trend_line": 23.845683, "activity_lines": {"activity_5": 23.500953, "activity_10": 23.678691, "activity_20": 23.4693, "activity_30": 23.497858}, "trend_signal": 0, "fair_value": 27.283973, "relative_strength": -8.823432, "rate_of_change": 0.13361964835356505, "market_dynamics": 0.194511, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.452053, "high": 24.886796, "low": 24.026183, "close": 24.0528, "volume": 2118737}, "trend_line": 23.839423, "activity_lines": {"activity_5": 23.730447, "activity_10": 23.718882, "activity_20": 23.542348, "activity_30": 23.51122}, "trend_signal": 0, "fair_value": 27.231857, "relative_strength": -13.901121, "rate_of_change": -0.026252131255796035, "market_dynamics": 0.215049, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.327847, "high": 26.279754, "low": 23.955211, "close": 25.8805, "volume": 3177928}, "trend_line": 23.797867, "activity_lines": {"activity_5": 24.53546, "activity_10": 24.082325, "activity_20": 23.784181, "activity_30": 23.642903}, "trend_signal": 0, "fair_value": 27.192278, "relative_strength": -7.033815, "rate_of_change": -0.17431629951781938, "market_dynamics": 0.571399, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.350744, "high": 28.577692, "low": 26.279765, "close": 27.6461, "volume": 6502715}, "trend_line": 23.82944, "activity_lines": {"activity_5": 25.749787, "activity_10": 24.742105, "activity_20": 24.181763, "activity_30": 23.891176}, "trend_signal": 1, "fair_value": 27.168024, "relative_strength": 3.406271, "rate_of_change": 0.13267155413550982, "market_dynamics": 0.971099, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.637224, "high": 29.2786, "low": 27.12263, "close": 28.7019, "volume": 3634327}, "trend_line": 23.908197, "activity_lines": {"activity_5": 26.965293, "activity_10": 25.53884, "activity_20": 24.656633, "activity_30": 24.205528}, "trend_signal": 1, "fair_value": 27.149621, "relative_strength": 10.22122, "rate_of_change": 0.33050294089999394, "market_dynamics": 1.182592, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.941435, "high": 28.950307, "low": 24.886795, "close": 25.5256, "volume": 3542745}, "trend_line": 23.897067, "activity_lines": {"activity_5": 26.745847, "activity_10": 25.686118, "activity_20": 24.802827, "activity_30": 24.309877}, "trend_signal": 1, "fair_value": 27.098208, "relative_strength": 1.472926, "rate_of_change": -0.04655307131692706, "market_dynamics": 1.372781, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.495867, "high": 25.718675, "low": 24.017679, "close": 25.5154, "volume": 2785451}, "trend_line": 23.917573, "activity_lines": {"activity_5": 26.463853, "activity_10": 25.804764, "activity_20": 24.931227, "activity_30": 24.414285}, "trend_signal": 1, "fair_value": 27.044097, "relative_strength": 1.401671, "rate_of_change": 0.08580969371681062, "market_dynamics": 1.185551, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.777031, "high": 26.724384, "low": 25.064261, "close": 26.4086, "volume": 2013252}, "trend_line": 23.966143, "activity_lines": {"activity_5": 26.382087, "activity_10": 26.050022, "activity_20": 25.132408, "activity_30": 24.574997}, "trend_signal": 1, "fair_value": 26.991766, "relative_strength": -0.222022, "rate_of_change": 0.2030724438470325, "market_dynamics": 0.851773, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.390582, "high": 28.05973, "low": 25.894349, "close": 27.7259, "volume": 1631470}, "trend_line": 24.069187, "activity_lines": {"activity_5": 26.704213, "activity_10": 26.476309, "activity_20": 25.446329, "activity_30": 24.817562}, "trend_signal": 1, "fair_value": 26.948317, "relative_strength": 3.706034, "rate_of_change": 0.42995654327857674, "market_dynamics": 0.625686, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.987533, "high": 28.303317, "low": 27.374009, "close": 28.0146, "volume": 2139494}, "trend_line": 24.24895, "activity_lines": {"activity_5": 27.117253, "activity_10": 26.857976, "activity_20": 25.763062, "activity_30": 25.072104}, "trend_signal": 1, "fair_value": 26.918609, "relative_strength": 5.644108, "rate_of_change": 0.7468594597731998, "market_dynamics": 0.680636, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.707826, "high": 28.176991, "low": 26.255217, "close": 26.4898, "volume": 1905016}, "trend_line": 24.389243, "activity_lines": {"activity_5": 27.067847, "activity_10": 26.872307, "activity_20": 25.904366, "activity_30": 25.216675}, "trend_signal": 1, "fair_value": 26.887313, "relative_strength": 5.954686, "rate_of_change": 0.5785528857950542, "market_dynamics": 0.674966, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.589064, "high": 27.274767, "low": 25.488329, "close": 27.2477, "volume": 1810013}, "trend_line": 24.5327, "activity_lines": {"activity_5": 27.206793, "activity_10": 26.990776, "activity_20": 26.098058, "activity_30": 25.401092}, "trend_signal": 1, "fair_value": 26.873203, "relative_strength": 2.919402, "rate_of_change": 0.5881978378746645, "market_dynamics": 0.680594, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.247653, "high": 29.009277, "low": 26.922846, "close": 27.9514, "volume": 4469346}, "trend_line": 24.688563, "activity_lines": {"activity_5": 27.46482, "activity_10": 27.179102, "activity_20": 26.341183, "activity_30": 25.621653}, "trend_signal": 1, "fair_value": 26.862825, "relative_strength": 3.992705, "rate_of_change": 0.6353275424229705, "market_dynamics": 0.789796, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.050714, "high": 28.186051, "low": 26.832687, "close": 27.4011, "volume": 2164186}, "trend_line": 24.84324, "activity_lines": {"activity_5": 27.43656, "activity_10": 27.22972, "activity_20": 26.515573, "activity_30": 25.796655}, "trend_signal": 1, "fair_value": 26.840343, "relative_strength": 0.992587, "rate_of_change": 0.626512770305842, "market_dynamics": 0.656813, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.337931, "high": 27.915366, "low": 26.264263, "close": 26.9229, "volume": 2161335}, "trend_line": 24.967147, "activity_lines": {"activity_5": 27.270553, "activity_10": 27.197847, "activity_20": 26.63118, "activity_30": 25.930827}, "trend_signal": 1, "fair_value": 26.807486, "relative_strength": -0.818965, "rate_of_change": 0.49875539583403405, "market_dynamics": 0.55554, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.751488, "high": 27.852224, "low": 26.2733, "close": 27.762, "volume": 2354887}, "trend_line": 25.159443, "activity_lines": {"activity_5": 27.457027, "activity_10": 27.350884, "activity_20": 26.816329, "activity_30": 26.11114}, "trend_signal": 1, "fair_value": 26.787074, "relative_strength": 0.914704, "rate_of_change": 0.7701961301385333, "market_dynamics": 0.475308, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.761951, "high": 29.715302, "low": 27.626615, "close": 29.0702, "volume": 2516329}, "trend_line": 25.36394, "activity_lines": {"activity_5": 27.994753, "activity_10": 27.701113, "activity_20": 27.108406, "activity_30": 26.363447}, "trend_signal": 1, "fair_value": 26.767494, "relative_strength": 5.223949, "rate_of_change": 0.8128041626358736, "market_dynamics": 0.289256, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.070248, "high": 29.070248, "low": 27.32892, "close": 27.9244, "volume": 3125768}, "trend_line": 25.50349, "activity_lines": {"activity_5": 28.029047, "activity_10": 27.778382, "activity_20": 27.265058, "activity_30": 26.528638}, "trend_signal": 1, "fair_value": 26.743932, "relative_strength": 0.886833, "rate_of_change": 0.5501905461060066, "market_dynamics": 0.185358, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.113852, "high": 29.043161, "low": 27.65822, "close": 27.771, "volume": 2878395}, "trend_line": 25.677767, "activity_lines": {"activity_5": 28.014007, "activity_10": 27.8002, "activity_20": 27.384567, "activity_30": 26.674929}, "trend_signal": 1, "fair_value": 26.709349, "relative_strength": 1.996875, "rate_of_change": 0.6833456911191371, "market_dynamics": 0.149838, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.704038, "high": 31.644738, "low": 27.10835, "close": 30.0318, "volume": 4108770}, "trend_line": 25.956483, "activity_lines": {"activity_5": 28.727907, "activity_10": 28.232253, "activity_20": 27.693741, "activity_30": 26.955834}, "trend_signal": 1, "fair_value": 26.689307, "relative_strength": 4.380248, "rate_of_change": 1.0854370631215686, "market_dynamics": 0.488913, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.45338, "high": 31.63559, "low": 29.967665, "close": 30.3709, "volume": 2400205}, "trend_line": 26.224403, "activity_lines": {"activity_5": 29.34758, "activity_10": 28.689284, "activity_20": 28.002007, "activity_30": 27.240635}, "trend_signal": 1, "fair_value": 26.670406, "relative_strength": 9.151569, "rate_of_change": 1.0321891451935157, "market_dynamics": 0.679461, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.517576, "high": 31.718118, "low": 30.018114, "close": 31.5165, "volume": 2564301}, "trend_line": 26.489797, "activity_lines": {"activity_5": 30.175193, "activity_10": 29.28404, "activity_20": 28.39208, "activity_30": 27.582061}, "trend_signal": 1, "fair_value": 26.672769, "relative_strength": 10.97527, "rate_of_change": 1.0120115985099856, "market_dynamics": 1.031819, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.974685, "high": 33.697597, "low": 31.873876, "close": 32.048, "volume": 3350762}, "trend_line": 26.74063, "activity_lines": {"activity_5": 31.016887, "activity_10": 29.897818, "activity_20": 28.797231, "activity_30": 27.940655}, "trend_signal": 1, "fair_value": 26.681097, "relative_strength": 11.90647, "rate_of_change": 0.946904198624097, "market_dynamics": 1.471429, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.938012, "high": 32.304589, "low": 31.159037, "close": 31.5806, "volume": 2609237}, "trend_line": 26.97263, "activity_lines": {"activity_5": 31.427873, "activity_10": 30.352131, "activity_20": 29.128499, "activity_30": 28.252911}, "trend_signal": 1, "fair_value": 26.68702, "relative_strength": 6.850398, "rate_of_change": 0.8675936206439389, "market_dynamics": 1.40976, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.681457, "high": 32.03887, "low": 30.69628, "close": 31.2324, "volume": 3907082}, "trend_line": 27.188883, "activity_lines": {"activity_5": 31.46882, "activity_10": 30.667144, "activity_20": 29.407869, "activity_30": 28.527735}, "trend_signal": 1, "fair_value": 26.696515, "relative_strength": 5.172283, "rate_of_change": 0.8017497737521398, "market_dynamics": 1.522765, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.342351, "high": 31.498146, "low": 28.657173, "close": 29.9127, "volume": 5200422}, "trend_line": 27.384213, "activity_lines": {"activity_5": 30.989827, "activity_10": 30.663856, "activity_20": 29.549503, "activity_30": 28.703465}, "trend_signal": 1, "fair_value": 26.695878, "relative_strength": 3.318316, "rate_of_change": 0.7184186272014133, "market_dynamics": 1.396465, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.692764, "high": 30.306781, "low": 29.491147, "close": 29.6836, "volume": 1549959}, "trend_line": 27.588763, "activity_lines": {"activity_5": 30.465013, "activity_10": 30.579811, "activity_20": 29.648428, "activity_30": 28.851812}, "trend_signal": 1, "fair_value": 26.686098, "relative_strength": 1.876261, "rate_of_change": 0.7469632229343276, "market_dynamics": 0.94902, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.61938, "high": 30.215066, "low": 28.767089, "close": 29.5369, "volume": 1784121}, "trend_line": 27.800253, "activity_lines": {"activity_5": 30.013493, "activity_10": 30.45794, "activity_20": 29.713532, "activity_30": 28.977499}, "trend_signal": 1, "fair_value": 26.65644, "relative_strength": 2.454946, "rate_of_change": 0.7665802196350786, "market_dynamics": 0.529189, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.536953, "high": 30.141805, "low": 27.859862, "close": 27.979, "volume": 3156989}, "trend_line": 27.986727, "activity_lines": {"activity_5": 29.21008, "activity_10": 30.023496, "activity_20": 29.615368, "activity_30": 28.989031}, "trend_signal": 1, "fair_value": 26.617976, "relative_strength": -0.56332, "rate_of_change": 0.6707636797406014, "market_dynamics": -0.100031, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.649034, "high": 30.334207, "low": 27.378867, "close": 29.821, "volume": 3211059}, "trend_line": 28.212123, "activity_lines": {"activity_5": 29.260773, "activity_10": 29.92018, "activity_20": 29.691428, "activity_30": 29.107371}, "trend_signal": 1, "fair_value": 26.618964, "relative_strength": 3.114582, "rate_of_change": 0.8053674872377894, "market_dynamics": -0.438293, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.178491, "high": 30.540486, "low": 29.582802, "close": 29.8669, "volume": 2044134}, "trend_line": 28.386407, "activity_lines": {"activity_5": 29.42086, "activity_10": 29.829042, "activity_20": 29.763257, "activity_30": 29.214131}, "trend_signal": 1, "fair_value": 26.626937, "relative_strength": 1.808239, "rate_of_change": 0.6177627965112733, "market_dynamics": -0.599854, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.105156, "high": 31.200305, "low": 29.839387, "close": 30.1968, "volume": 2958659}, "trend_line": 28.591207, "activity_lines": {"activity_5": 29.693967, "activity_10": 29.807049, "activity_20": 29.850423, "activity_30": 29.33093}, "trend_signal": 1, "fair_value": 26.639927, "relative_strength": 4.206645, "rate_of_change": 0.7214720764061557, "market_dynamics": -0.586801, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.55527, "high": 30.563357, "low": 28.629663, "close": 30.1143, "volume": 3022278}, "trend_line": 28.732333, "activity_lines": {"activity_5": 29.90536, "activity_10": 29.794051, "activity_20": 29.91569, "activity_30": 29.429194}, "trend_signal": 1, "fair_value": 26.645733, "relative_strength": 3.570358, "rate_of_change": 0.493599308346793, "market_dynamics": -0.478556, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.200538, "high": 31.028077, "low": 29.605453, "close": 30.3958, "volume": 2630875}, "trend_line": 28.82399, "activity_lines": {"activity_5": 30.172093, "activity_10": 29.867393, "activity_20": 29.997466, "activity_30": 29.536515}, "trend_signal": 1, "fair_value": 26.64862, "relative_strength": 1.478973, "rate_of_change": 0.3190029852431332, "market_dynamics": -0.557239, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.423706, "high": 30.702652, "low": 28.870907, "close": 28.9081, "volume": 1592795}, "trend_line": 28.830863, "activity_lines": {"activity_5": 29.781807, "activity_10": 29.691785, "activity_20": 29.923296, "activity_30": 29.541941}, "trend_signal": 1, "fair_value": 26.636052, "relative_strength": -1.319407, "rate_of_change": 0.023844721011915246, "market_dynamics": -0.650492, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.112589, "high": 29.112589, "low": 27.848037, "close": 28.5454, "volume": 2914768}, "trend_line": 28.931523, "activity_lines": {"activity_5": 29.33148, "activity_10": 29.492493, "activity_20": 29.80513, "activity_30": 29.523524}, "trend_signal": 1, "fair_value": 26.627474, "relative_strength": 0.710087, "rate_of_change": 0.3491397395908605, "market_dynamics": -0.831451, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.703553, "high": 29.103376, "low": 26.258219, "close": 26.909, "volume": 3299016}, "trend_line": 28.977977, "activity_lines": {"activity_5": 28.423787, "activity_10": 29.020533, "activity_20": 29.527385, "activity_30": 29.393039}, "trend_signal": 0, "fair_value": 26.605871, "relative_strength": -1.953442, "rate_of_change": 0.1605653459722831, "market_dynamics": -1.018029, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.592845, "high": 26.843896, "low": 25.523552, "close": 26.8253, "volume": 3832456}, "trend_line": 28.991867, "activity_lines": {"activity_5": 27.70738, "activity_10": 28.583802, "activity_20": 29.251961, "activity_30": 29.254157}, "trend_signal": 0, "fair_value": 26.588406, "relative_strength": 0.043036, "rate_of_change": 0.04793295266953921, "market_dynamics": -1.102483, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.825273, "high": 27.373866, "low": 26.118611, "close": 26.6858, "volume": 5135143}, "trend_line": 28.957197, "activity_lines": {"activity_5": 27.16374, "activity_10": 28.171009, "activity_20": 28.968485, "activity_30": 29.105378}, "trend_signal": 0, "fair_value": 26.565621, "relative_strength": -0.853823, "rate_of_change": -0.119585261618365, "market_dynamics": -1.038966, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.99262, "high": 27.699282, "low": 26.369642, "close": 26.5835, "volume": 2316943}, "trend_line": 28.909493, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.763129, "activity_20": 28.680433, "activity_30": 28.952236}, "trend_signal": 0, "fair_value": 26.555109, "relative_strength": 1.024395, "rate_of_change": -0.16473970184337774, "market_dynamics": -1.107312, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.425426, "high": 26.778757, "low": 22.138966, "close": 22.9851, "volume": 4746893}, "trend_line": 28.79267, "activity_lines": {"activity_5": 25.458433, "activity_10": 26.759858, "activity_20": 28.066098, "activity_30": 28.570017}, "trend_signal": 0, "fair_value": 26.531179, "relative_strength": -3.18419, "rate_of_change": -0.4040990964455866, "market_dynamics": -1.0611, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.222678, "high": 24.542577, "low": 21.33935, "close": 22.6225, "volume": 6697392}, "trend_line": 28.638497, "activity_lines": {"activity_5": 24.333353, "activity_10": 25.815784, "activity_20": 27.452399, "activity_30": 28.171942}, "trend_signal": 0, "fair_value": 26.505372, "relative_strength": -11.366555, "rate_of_change": -0.5354591984696109, "market_dynamics": -1.033996, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.817762, "high": 24.444946, "low": 22.250573, "close": 24.166, "volume": 3809396}, "trend_line": 28.512317, "activity_lines": {"activity_5": 24.00854, "activity_10": 25.29006, "activity_20": 27.028053, "activity_30": 27.883394}, "trend_signal": 0, "fair_value": 26.487967, "relative_strength": -3.130847, "rate_of_change": -0.4405957477447281, "market_dynamics": -1.032709, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.017195, "high": 26.416125, "low": 23.691759, "close": 26.0349, "volume": 3265842}, "trend_line": 28.466777, "activity_lines": {"activity_5": 24.48398, "activity_10": 25.212287, "activity_20": 26.81923, "activity_30": 27.72356}, "trend_signal": 0, "fair_value": 26.493135, "relative_strength": -1.928207, "rate_of_change": -0.15972044643021832, "market_dynamics": -0.910606, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.960542, "high": 26.174401, "low": 23.022315, "close": 25.1516, "volume": 7011121}, "trend_line": 28.407733, "activity_lines": {"activity_5": 24.70838, "activity_10": 25.053204, "activity_20": 26.552692, "activity_30": 27.509678}, "trend_signal": 0, "fair_value": 26.479611, "relative_strength": -8.245584, "rate_of_change": -0.2074137159960191, "market_dynamics": -0.797368, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.881938, "high": 25.514215, "low": 24.324047, "close": 25.0772, "volume": 4530839}, "trend_line": 28.31824, "activity_lines": {"activity_5": 25.00344, "activity_10": 24.948893, "activity_20": 26.308025, "activity_30": 27.294805}, "trend_signal": 0, "fair_value": 26.468176, "relative_strength": -8.209621, "rate_of_change": -0.3150304179499326, "market_dynamics": -0.748224, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.306456, "high": 26.864157, "low": 25.937807, "close": 26.0985, "volume": 4572704}, "trend_line": 28.219183, "activity_lines": {"activity_5": 25.49946, "activity_10": 25.093331, "activity_20": 26.18365, "activity_30": 27.151596}, "trend_signal": 0, "fair_value": 26.466358, "relative_strength": -10.459382, "rate_of_change": -0.3497992813112623, "market_dynamics": -0.597678, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.81498, "high": 26.065473, "low": 24.501072, "close": 25.1533, "volume": 3256878}, "trend_line": 28.126813, "activity_lines": {"activity_5": 25.44868, "activity_10": 25.080651, "activity_20": 25.986328, "activity_30": 26.953797}, "trend_signal": 0, "fair_value": 26.436039, "relative_strength": -11.517954, "rate_of_change": -0.32733052547978625, "market_dynamics": -0.557601, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.484101, "high": 25.796036, "low": 25.143809, "close": 25.6637, "volume": 4583703}, "trend_line": 28.05657, "activity_lines": {"activity_5": 25.502213, "activity_10": 25.191171, "activity_20": 25.85849, "activity_30": 26.794886}, "trend_signal": 0, "fair_value": 26.407331, "relative_strength": -11.343569, "rate_of_change": -0.2497367903004078, "market_dynamics": -0.446534, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.616447, "high": 26.40101, "low": 25.077651, "close": 26.3632, "volume": 4688521}, "trend_line": 27.934283, "activity_lines": {"activity_5": 25.81366, "activity_10": 25.447456, "activity_20": 25.808296, "activity_30": 26.685637}, "trend_signal": 0, "fair_value": 26.393826, "relative_strength": -10.764913, "rate_of_change": -0.4358586954855851, "market_dynamics": -0.181849, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.410421, "high": 26.987027, "low": 25.167411, "close": 25.2194, "volume": 4037700}, "trend_line": 27.762567, "activity_lines": {"activity_5": 25.663067, "activity_10": 25.499784, "activity_20": 25.665635, "activity_30": 26.510483}, "trend_signal": 0, "fair_value": 26.372736, "relative_strength": -14.182474, "rate_of_change": -0.6147141847170374, "market_dynamics": -0.07173, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.493554, "high": 25.597532, "low": 24.397057, "close": 24.9264, "volume": 4127830}, "trend_line": 27.542897, "activity_lines": {"activity_5": 25.405327, "activity_10": 25.458215, "activity_20": 25.5172, "activity_30": 26.327505}, "trend_signal": 0, "fair_value": 26.341667, "relative_strength": -15.129315, "rate_of_change": -0.791245276418426, "market_dynamics": 0.122721, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.049292, "high": 27.762178, "low": 24.907504, "close": 26.9209, "volume": 8055635}, "trend_line": 27.371993, "activity_lines": {"activity_5": 25.89056, "activity_10": 25.737393, "activity_20": 25.583814, "activity_30": 26.287376}, "trend_signal": 0, "fair_value": 26.319409, "relative_strength": -11.912926, "rate_of_change": -0.6205011767643765, "market_dynamics": 0.396155, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.251761, "high": 29.662167, "low": 26.845301, "close": 29.4164, "volume": 3995874}, "trend_line": 27.299853, "activity_lines": {"activity_5": 27.089787, "activity_10": 26.420209, "activity_20": 25.903301, "activity_30": 26.419273}, "trend_signal": 0, "fair_value": 26.313147, "relative_strength": -5.289504, "rate_of_change": -0.2635540641852458, "market_dynamics": 0.546912, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.161102, "high": 29.907853, "low": 28.82081, "close": 29.3407, "volume": 3739301}, "trend_line": 27.236797, "activity_lines": {"activity_5": 28.0136, "activity_10": 27.02778, "activity_20": 26.220243, "activity_30": 26.55094}, "trend_signal": 0, "fair_value": 26.310124, "relative_strength": -5.200277, "rate_of_change": -0.23097560268914105, "market_dynamics": 0.757437, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.293509, "high": 29.718875, "low": 27.941792, "close": 29.0761, "volume": 2781068}, "trend_line": 27.20891, "activity_lines": {"activity_5": 28.650713, "activity_10": 27.511076, "activity_20": 26.509925, "activity_30": 26.669605}, "trend_signal": 0, "fair_value": 26.297604, "relative_strength": -7.022632, "rate_of_change": -0.10238722269729358, "market_dynamics": 0.941605, "expectation": {"probability": 44.5147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.076115, "high": 29.402229, "low": 27.469178, "close": 28.1025, "volume": 3167438}, "trend_line": 27.156207, "activity_lines": {"activity_5": 28.70618, "activity_10": 27.744647, "activity_20": 26.704356, "activity_30": 26.727256}, "trend_signal": 0, "fair_value": 26.272555, "relative_strength": -10.553968, "rate_of_change": -0.19369757921210756, "market_dynamics": 0.853631, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.064627, "high": 28.357656, "low": 26.089043, "close": 26.8547, "volume": 6023146}, "trend_line": 27.0668, "activity_lines": {"activity_5": 28.133973, "activity_10": 27.714909, "activity_20": 26.774266, "activity_30": 26.707804}, "trend_signal": 0, "fair_value": 26.240563, "relative_strength": -12.333231, "rate_of_change": -0.32923228196042914, "market_dynamics": 0.787107, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.043788, "high": 28.329337, "low": 26.883095, "close": 27.6393, "volume": 5156773}, "trend_line": 27.055477, "activity_lines": {"activity_5": 27.827713, "activity_10": 27.796891, "activity_20": 26.918759, "activity_30": 26.74474}, "trend_signal": 0, "fair_value": 26.207306, "relative_strength": -12.749179, "rate_of_change": -0.041833537765826996, "market_dynamics": 0.742844, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.782262, "high": 29.588301, "low": 27.513277, "close": 28.8582, "volume": 3776368}, "trend_line": 27.023383, "activity_lines": {"activity_5": 28.046227, "activity_10": 28.064571, "activity_20": 27.174798, "activity_30": 26.861044}, "trend_signal": 0, "fair_value": 26.18303, "relative_strength": -9.154088, "rate_of_change": -0.1186229316895826, "market_dynamics": 0.732598, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.858214, "high": 30.837173, "low": 28.666082, "close": 30.7315, "volume": 2881577}, "trend_line": 27.052203, "activity_lines": {"activity_5": 28.92134, "activity_10": 28.627487, "activity_20": 27.598414, "activity_30": 27.100278}, "trend_signal": 1, "fair_value": 26.175643, "relative_strength": -2.199756, "rate_of_change": 0.10664837929433048, "market_dynamics": 0.815578, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.529779, "high": 31.711391, "low": 30.395287, "close": 31.4328, "volume": 3562255}, "trend_line": 27.093403, "activity_lines": {"activity_5": 29.91986, "activity_10": 29.217693, "activity_20": 28.051933, "activity_30": 27.382897}, "trend_signal": 1, "fair_value": 26.176919, "relative_strength": 0.449536, "rate_of_change": 0.15229813261419006, "market_dynamics": 1.002103, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.019728, "high": 31.941962, "low": 30.827692, "close": 31.2695, "volume": 2630450}, "trend_line": 27.13191, "activity_lines": {"activity_5": 30.641927, "activity_10": 29.659909, "activity_20": 28.447946, "activity_30": 27.652322}, "trend_signal": 1, "fair_value": 26.171151, "relative_strength": -0.877428, "rate_of_change": 0.14212684910789072, "market_dynamics": 1.113492, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.3944, "high": 31.687402, "low": 30.741151, "close": 31.3944, "volume": 5806281}, "trend_line": 27.165197, "activity_lines": {"activity_5": 31.111307, "activity_10": 30.045769, "activity_20": 28.822028, "activity_30": 27.927322}, "trend_signal": 1, "fair_value": 26.159778, "relative_strength": -2.13776, "rate_of_change": 0.1226857969085031, "market_dynamics": 1.315937, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.452031, "high": 32.652857, "low": 30.510583, "close": 32.1341, "volume": 6267764}, "trend_line": 27.27273, "activity_lines": {"activity_5": 31.576913, "activity_10": 30.530156, "activity_20": 29.241036, "activity_30": 28.247896}, "trend_signal": 1, "fair_value": 26.154876, "relative_strength": -1.792368, "rate_of_change": 0.39584840853537745, "market_dynamics": 1.520346, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.989995, "high": 32.470326, "low": 31.024532, "close": 31.2695, "volume": 5111231}, "trend_line": 27.363533, "activity_lines": {"activity_5": 31.535927, "activity_10": 30.806555, "activity_20": 29.544451, "activity_30": 28.505752}, "trend_signal": 1, "fair_value": 26.150226, "relative_strength": -3.863808, "rate_of_change": 0.3329443000389073, "market_dynamics": 1.518951, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.269537, "high": 31.365603, "low": 30.049496, "close": 30.6355, "volume": 3887651}, "trend_line": 27.48775, "activity_lines": {"activity_5": 31.24774, "activity_10": 30.9278, "activity_20": 29.757998, "activity_30": 28.716847}, "trend_signal": 1, "fair_value": 26.135615, "relative_strength": -6.782787, "rate_of_change": 0.45395088419319984, "market_dynamics": 1.418245, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.894786, "high": 31.317476, "low": 29.127174, "close": 29.1656, "volume": 3989560}, "trend_line": 27.56576, "activity_lines": {"activity_5": 30.52274, "activity_10": 30.735736, "activity_20": 29.80995, "activity_30": 28.825095}, "trend_signal": 1, "fair_value": 26.103806, "relative_strength": -8.967974, "rate_of_change": 0.2837991468927162, "market_dynamics": 1.040546, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.886097, "high": 31.288659, "low": 27.955173, "close": 28.7237, "volume": 4843729}, "trend_line": 27.63369, "activity_lines": {"activity_5": 29.7907, "activity_10": 30.421311, "activity_20": 29.80071, "activity_30": 28.899801}, "trend_signal": 1, "fair_value": 26.073535, "relative_strength": -12.130466, "rate_of_change": 0.24642890310298168, "market_dynamics": 0.517922, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.925496, "high": 30.760358, "low": 28.839036, "close": 30.3857, "volume": 4010366}, "trend_line": 27.76043, "activity_lines": {"activity_5": 29.790707, "activity_10": 30.389351, "activity_20": 29.935184, "activity_30": 29.07735}, "trend_signal": 1, "fair_value": 26.03938, "relative_strength": -8.788976, "rate_of_change": 0.4586430549086932, "market_dynamics": 0.14542, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.424077, "high": 31.552851, "low": 29.645943, "close": 30.0206, "volume": 5037912}, "trend_line": 27.994947, "activity_lines": {"activity_5": 29.785573, "activity_10": 30.263236, "activity_20": 30.015732, "activity_30": 29.223168}, "trend_signal": 1, "fair_value": 25.998158, "relative_strength": -11.297695, "rate_of_change": 0.8447887874935667, "market_dynamics": -0.056163, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.059106, "high": 31.327179, "low": 29.593185, "close": 31.2119, "volume": 3947493}, "trend_line": 28.28126, "activity_lines": {"activity_5": 30.2608, "activity_10": 30.366647, "activity_20": 30.186875, "activity_30": 29.430713}, "trend_signal": 1, "fair_value": 25.972215, "relative_strength": -4.597186, "rate_of_change": 1.0227309949899166, "market_dynamics": -0.048345, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.23179, "high": 32.221187, "low": 29.720889, "close": 30.5397, "volume": 4123249}, "trend_line": 28.493717, "activity_lines": {"activity_5": 30.473533, "activity_10": 30.351856, "activity_20": 30.264067, "activity_30": 29.576419}, "trend_signal": 1, "fair_value": 25.941192, "relative_strength": -6.135808, "rate_of_change": 0.7512289056428199, "market_dynamics": -0.021229, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.373959, "high": 31.036805, "low": 28.643735, "close": 30.6274, "volume": 3859222}, "trend_line": 28.6468, "activity_lines": {"activity_5": 30.623893, "activity_10": 30.36628, "activity_20": 30.33238, "activity_30": 29.714076}, "trend_signal": 1, "fair_value": 25.908626, "relative_strength": -2.49186, "rate_of_change": 0.5372517737857744, "market_dynamics": -0.077406, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.637168, "high": 33.386032, "low": 30.393474, "close": 32.0116, "volume": 9440666}, "trend_line": 28.875467, "activity_lines": {"activity_5": 31.10874, "activity_10": 30.646322, "activity_20": 30.526754, "activity_30": 29.93116}, "trend_signal": 1, "fair_value": 25.892534, "relative_strength": -2.481815, "rate_of_change": 0.7982287724981552, "market_dynamics": 0.034336, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.904409, "high": 33.542033, "low": 31.875166, "close": 33.2496, "volume": 21754162}, "trend_line": 29.14788, "activity_lines": {"activity_5": 31.89786, "activity_10": 31.153682, "activity_20": 30.826314, "activity_30": 30.213362}, "trend_signal": 1, "fair_value": 25.897833, "relative_strength": 0.541315, "rate_of_change": 0.9434063871590379, "market_dynamics": 0.214798, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.376262, "high": 35.135729, "low": 32.942488, "close": 34.507, "volume": 6870565}, "trend_line": 29.428163, "activity_lines": {"activity_5": 32.890847, "activity_10": 31.853658, "activity_20": 31.225753, "activity_30": 30.559111}, "trend_signal": 1, "fair_value": 25.925469, "relative_strength": 6.474416, "rate_of_change": 0.9615896593508712, "market_dynamics": 0.456472, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.896891, "high": 35.433016, "low": 34.390009, "close": 34.8579, "volume": 6610773}, "trend_line": 29.75165, "activity_lines": {"activity_5": 33.781127, "activity_10": 32.547044, "activity_20": 31.628114, "activity_30": 30.909417}, "trend_signal": 1, "fair_value": 25.952068, "relative_strength": 7.017307, "rate_of_change": 1.0992429259006076, "market_dynamics": 0.781282, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.916375, "high": 35.374518, "low": 34.638565, "close": 35.0236, "volume": 3509626}, "trend_line": 30.063647, "activity_lines": {"activity_5": 34.43876, "activity_10": 33.16706, "activity_20": 32.008145, "activity_30": 31.249543}, "trend_signal": 1, "fair_value": 25.978085, "relative_strength": 6.247744, "rate_of_change": 1.0486712501659505, "market_dynamics": 0.899981, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.023607, "high": 35.121085, "low": 33.385988, "close": 34.4095, "volume": 3641639}, "trend_line": 30.331857, "activity_lines": {"activity_5": 34.598613, "activity_10": 33.560878, "activity_20": 32.294527, "activity_30": 31.52992}, "trend_signal": 1, "fair_value": 25.996828, "relative_strength": 6.261774, "rate_of_change": 0.892140597579528, "market_dynamics": 0.924107, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.214623, "high": 37.05122, "low": 34.214623, "close": 36.2714, "volume": 4748634}, "trend_line": 30.700257, "activity_lines": {"activity_5": 35.21924, "activity_10": 34.220064, "activity_20": 32.731798, "activity_30": 31.913117}, "trend_signal": 1, "fair_value": 26.026993, "relative_strength": 9.495871, "rate_of_change": 1.2145646077653642, "market_dynamics": 1.091404, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.891157, "high": 36.612489, "low": 35.062599, "close": 35.9204, "volume": 6154212}, "trend_line": 31.066723, "activity_lines": {"activity_5": 35.521413, "activity_10": 34.70178, "activity_20": 33.10926, "activity_30": 32.2499}, "trend_signal": 1, "fair_value": 26.06256, "relative_strength": 9.362133, "rate_of_change": 1.1936903329506299, "market_dynamics": 1.222494, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.247813, "high": 37.80172, "low": 35.043111, "close": 35.7352, "volume": 4460688}, "trend_line": 31.360533, "activity_lines": {"activity_5": 35.667627, "activity_10": 35.064215, "activity_20": 33.447714, "activity_30": 32.551092}, "trend_signal": 1, "fair_value": 26.118971, "relative_strength": 8.515134, "rate_of_change": 0.9457386284353214, "market_dynamics": 1.311106, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.73518, "high": 37.441033, "low": 34.48747, "close": 34.5752, "volume": 5929657}, "trend_line": 31.532493, "activity_lines": {"activity_5": 35.368687, "activity_10": 35.121276, "activity_20": 33.654427, "activity_30": 32.75849}, "trend_signal": 1, "fair_value": 26.147558, "relative_strength": 5.232093, "rate_of_change": 0.5483325171801083, "market_dynamics": 1.241228, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.965119, "high": 38.176997, "low": 34.70193, "close": 37.8407, "volume": 6904443}, "trend_line": 31.815827, "activity_lines": {"activity_5": 36.18814, "activity_10": 35.700287, "activity_20": 34.156993, "activity_30": 33.165471}, "trend_signal": 1, "fair_value": 26.199297, "relative_strength": 17.300416, "rate_of_change": 0.8985461441313884, "market_dynamics": 1.228356, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.050508, "high": 38.736325, "low": 36.165745, "close": 37.1624, "volume": 4393704}, "trend_line": 32.08537, "activity_lines": {"activity_5": 36.552747, "activity_10": 36.049987, "activity_20": 34.567785, "activity_30": 33.510411}, "trend_signal": 1, "fair_value": 26.2444, "relative_strength": 16.466615, "rate_of_change": 0.847197842759199, "market_dynamics": 1.104855, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.231468, "high": 37.96169, "low": 36.175606, "close": 36.9453, "volume": 3287762}, "trend_line": 32.38013, "activity_lines": {"activity_5": 36.785587, "activity_10": 36.289073, "activity_20": 34.929839, "activity_30": 33.823955}, "trend_signal": 1, "fair_value": 26.294353, "relative_strength": 14.249607, "rate_of_change": 0.9186741496202279, "market_dynamics": 1.01346, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.74795, "high": 37.04892, "low": 33.757985, "close": 34.1527, "volume": 4834885}, "trend_line": 32.623397, "activity_lines": {"activity_5": 36.019233, "activity_10": 35.97608, "activity_20": 34.995885, "activity_30": 33.938315}, "trend_signal": 1, "fair_value": 26.330565, "relative_strength": 5.886425, "rate_of_change": 0.751284815718763, "market_dynamics": 0.755212, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.392825, "high": 34.892739, "low": 32.79582, "close": 33.7382, "volume": 5704882}, "trend_line": 32.826693, "activity_lines": {"activity_5": 35.220213, "activity_10": 35.600545, "activity_20": 34.998706, "activity_30": 34.010237}, "trend_signal": 1, "fair_value": 26.381751, "relative_strength": 5.867939, "rate_of_change": 0.6231601203271435, "market_dynamics": 0.195845, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.007971, "high": 34.340132, "low": 32.27775, "close": 32.6922, "volume": 6096912}, "trend_line": 32.954493, "activity_lines": {"activity_5": 34.128327, "activity_10": 35.0582, "activity_20": 34.87803, "activity_30": 34.00156}, "trend_signal": 1, "fair_value": 26.436583, "relative_strength": 3.670439, "rate_of_change": 0.3893173156370049, "market_dynamics": -0.286506, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.185604, "high": 33.560483, "low": 31.207, "close": 32.0508, "volume": 8640122}, "trend_line": 32.99847, "activity_lines": {"activity_5": 33.165873, "activity_10": 34.43046, "activity_20": 34.685285, "activity_30": 33.943258}, "trend_signal": 1, "fair_value": 26.485639, "relative_strength": 3.699245, "rate_of_change": 0.13344766068771916, "market_dynamics": -0.709086, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.909365, "high": 33.540909, "low": 31.759758, "close": 32.3765, "volume": 4918030}, "trend_line": 33.029927, "activity_lines": {"activity_5": 32.65276, "activity_10": 33.938676, "activity_20": 34.513891, "activity_30": 33.903131}, "trend_signal": 0, "fair_value": 26.537875, "relative_strength": 8.222262, "rate_of_change": 0.09532866220768169, "market_dynamics": -0.894619, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.781036, "high": 33.649407, "low": 32.248171, "close": 33.0376, "volume": 4812309}, "trend_line": 33.088863, "activity_lines": {"activity_5": 32.6646, "activity_10": 33.631527, "activity_20": 34.399913, "activity_30": 33.903626}, "trend_signal": 0, "fair_value": 26.594817, "relative_strength": 6.132997, "rate_of_change": 0.1784321230864445, "market_dynamics": -0.936754, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.909286, "high": 34.044089, "low": 32.376422, "close": 33.5803, "volume": 7969858}, "trend_line": 33.161727, "activity_lines": {"activity_5": 32.93168, "activity_10": 33.472098, "activity_20": 34.325727, "activity_30": 33.935331}, "trend_signal": 0, "fair_value": 26.660542, "relative_strength": 3.086946, "rate_of_change": 0.2202070225259647, "market_dynamics": -0.797618, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.501452, "high": 34.655994, "low": 33.156076, "close": 34.1626, "volume": 4877496}, "trend_line": 33.229343, "activity_lines": {"activity_5": 33.403387, "activity_10": 33.436631, "activity_20": 34.292936, "activity_30": 33.999904}, "trend_signal": 1, "fair_value": 26.734578, "relative_strength": -1.159668, "rate_of_change": 0.2038977041213837, "market_dynamics": -0.795763, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.945446, "high": 34.557254, "low": 33.64941, "close": 34.3895, "volume": 4943985}, "trend_line": 33.333343, "activity_lines": {"activity_5": 33.8527, "activity_10": 33.509293, "activity_20": 34.271511, "activity_30": 34.074752}, "trend_signal": 1, "fair_value": 26.821926, "relative_strength": -2.630727, "rate_of_change": 0.3129763955910871, "market_dynamics": -0.675086, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.448735, "high": 35.47006, "low": 33.935606, "close": 34.9816, "volume": 9035766}, "trend_line": 33.478213, "activity_lines": {"activity_5": 34.343467, "activity_10": 33.740025, "activity_20": 34.30105, "activity_30": 34.181092}, "trend_signal": 1, "fair_value": 26.919676, "relative_strength": -2.469844, "rate_of_change": 0.4346098739631287, "market_dynamics": -0.426841, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.68558, "high": 36.294043, "low": 34.419147, "close": 35.9388, "volume": 6466016}, "trend_line": 33.703987, "activity_lines": {"activity_5": 34.979627, "activity_10": 34.180498, "activity_20": 34.41949, "activity_30": 34.339839}, "trend_signal": 1, "fair_value": 27.03454, "relative_strength": -4.98698, "rate_of_change": 0.674390834421184, "market_dynamics": -0.313726, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.08, "high": 36.19, "low": 33.7, "close": 34.08, "volume": 7360465}, "trend_line": 33.88253, "activity_lines": {"activity_5": 34.802773, "activity_10": 34.250533, "activity_20": 34.355754, "activity_30": 34.364098}, "trend_signal": 1, "fair_value": 27.131813, "relative_strength": -9.536508, "rate_of_change": 0.5297385143188098, "market_dynamics": -0.236193, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.44, "high": 35.545, "low": 34.0, "close": 35.49, "volume": 5490400}, "trend_line": 34.052673, "activity_lines": {"activity_5": 35.062607, "activity_10": 34.570716, "activity_20": 34.430797, "activity_30": 34.467806}, "trend_signal": 1, "fair_value": 27.234148, "relative_strength": -6.918415, "rate_of_change": 0.5021555356108175, "market_dynamics": -0.118846, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.67, "high": 36.14, "low": 35.04, "close": 35.6, "volume": 4277570}, "trend_line": 34.238653, "activity_lines": {"activity_5": 35.270613, "activity_10": 34.860031, "activity_20": 34.511171, "activity_30": 34.567633}, "trend_signal": 1, "fair_value": 27.333794, "relative_strength": -9.208707, "rate_of_change": 0.5461538951729302, "market_dynamics": -0.165071, "expectation": {"probability": 50.4118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50eb2ebe-2787-4ad3-8d5c-e552d820aa0d/", "share_image": "https://sharemaestro.com/terminal/50eb2ebe-2787-4ad3-8d5c-e552d820aa0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}