{"ticker": {"uuid": "50ed01f5-46a3-426d-9475-30a0278bc315", "symbol": "JPFA", "name": "PT Japfa Comfeed Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPFA rose 15.21%, moving from 2,126.47 to 2,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 45.98 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,450.00"}, {"label": "12-Week Change", "value": "15.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.98"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2670.0, "low": 2450.0, "close": 2450.0, "volume": 93245200}, "trend_line": 2415.014396, "activity_lines": {"activity_5": 2487.589551, "activity_10": 2471.299134, "activity_20": 2406.440169, "activity_30": 2417.257366}, "trend_signal": 0, "fair_value": 1583.503904, "relative_strength": 45.981847, "rate_of_change": 0.10750466333107453, "market_dynamics": 0.297244, "expectation": {"probability": 46.6693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1036.091765, "high": 1118.80492, "low": 1027.385111, "close": 1110.098267, "volume": 171548900}, "trend_line": 1043.69717, "activity_lines": {"activity_5": 1021.290426, "activity_10": 979.800292, "activity_20": 989.227848, "activity_30": 1013.289067}, "trend_signal": 0, "fair_value": 1201.975432, "relative_strength": 2.249456, "rate_of_change": -0.1430844313664406, "market_dynamics": 0.236297, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1110.098501, "high": 1114.451828, "low": 1001.265246, "close": 1040.44519, "volume": 68287200}, "trend_line": 1040.572317, "activity_lines": {"activity_5": 1038.41355, "activity_10": 994.817752, "activity_20": 991.387483, "activity_30": 1013.079262}, "trend_signal": 0, "fair_value": 1204.192632, "relative_strength": -3.238565, "rate_of_change": -0.29940226818855925, "market_dynamics": 0.590718, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1049.151766, "high": 1070.918491, "low": 1018.678473, "close": 1062.211792, "volume": 63803100}, "trend_line": 1038.726959, "activity_lines": {"activity_5": 1053.795325, "activity_10": 1012.022531, "activity_20": 995.928049, "activity_30": 1014.475357}, "trend_signal": 0, "fair_value": 1204.84264, "relative_strength": -2.020133, "rate_of_change": -0.17734067780317786, "market_dynamics": 0.905731, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1062.21177, "high": 1092.685059, "low": 1057.85841, "close": 1079.625122, "volume": 46343300}, "trend_line": 1037.185077, "activity_lines": {"activity_5": 1067.145553, "activity_10": 1030.076292, "activity_20": 1002.252166, "activity_30": 1017.113949}, "trend_signal": 0, "fair_value": 1205.703213, "relative_strength": -0.41114, "rate_of_change": -0.14843958623008904, "market_dynamics": 0.975827, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1079.625055, "high": 1162.338122, "low": 1057.85839, "close": 1153.63147, "volume": 95682300}, "trend_line": 1037.971588, "activity_lines": {"activity_5": 1097.618791, "activity_10": 1058.649919, "activity_20": 1015.785425, "activity_30": 1024.626619}, "trend_signal": 0, "fair_value": 1206.790834, "relative_strength": 7.467024, "rate_of_change": 0.07583130700983066, "market_dynamics": 0.969617, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1153.631625, "high": 1171.044855, "low": 1127.511589, "close": 1166.691528, "volume": 42725500}, "trend_line": 1040.993736, "activity_lines": {"activity_5": 1123.448511, "activity_10": 1085.165628, "activity_20": 1030.469924, "activity_30": 1032.931131}, "trend_signal": 0, "fair_value": 1208.3332, "relative_strength": 8.50855, "rate_of_change": 0.29115902929703197, "market_dynamics": 1.01768, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1166.691521, "high": 1227.638206, "low": 1162.338194, "close": 1201.518188, "volume": 99719200}, "trend_line": 1046.838593, "activity_lines": {"activity_5": 1157.114233, "activity_10": 1113.660132, "activity_20": 1048.296698, "activity_30": 1043.287548}, "trend_signal": 0, "fair_value": 1210.123967, "relative_strength": 10.837657, "rate_of_change": 0.561468988512727, "market_dynamics": 1.143977, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1201.518221, "high": 1214.578202, "low": 1166.691617, "close": 1197.164917, "volume": 44205700}, "trend_line": 1051.707424, "activity_lines": {"activity_5": 1178.590666, "activity_10": 1135.980836, "activity_20": 1065.210217, "activity_30": 1052.98602}, "trend_signal": 1, "fair_value": 1212.012601, "relative_strength": 8.070903, "rate_of_change": 0.4650985388346301, "market_dynamics": 1.171367, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1197.164862, "high": 1214.578169, "low": 1105.745104, "close": 1144.925049, "volume": 58573000}, "trend_line": 1054.142507, "activity_lines": {"activity_5": 1173.656934, "activity_10": 1144.212601, "activity_20": 1076.631014, "activity_30": 1059.000061}, "trend_signal": 1, "fair_value": 1213.516057, "relative_strength": 3.39594, "rate_of_change": 0.23153616152471668, "market_dynamics": 1.032691, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1131.86499, "high": 1149.278298, "low": 1079.625046, "close": 1114.45166, "volume": 69966400}, "trend_line": 1055.423326, "activity_lines": {"activity_5": 1154.212077, "activity_10": 1143.65854, "activity_20": 1084.762147, "activity_30": 1062.890974}, "trend_signal": 1, "fair_value": 1214.975095, "relative_strength": 0.495318, "rate_of_change": 0.121503401247443, "market_dynamics": 0.96043, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.804989, "high": 1171.044896, "low": 1066.565141, "close": 1083.978394, "volume": 110679700}, "trend_line": 1053.334129, "activity_lines": {"activity_5": 1127.221452, "activity_10": 1135.822554, "activity_20": 1089.550903, "activity_30": 1064.733236}, "trend_signal": 1, "fair_value": 1216.590953, "relative_strength": -1.346421, "rate_of_change": -0.19794872337320435, "market_dynamics": 0.785434, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1083.978394, "high": 1205.871504, "low": 1066.565024, "close": 1192.811523, "volume": 85271100}, "trend_line": 1056.25755, "activity_lines": {"activity_5": 1142.022746, "activity_10": 1148.249316, "activity_20": 1103.994215, "activity_30": 1073.731778}, "trend_signal": 1, "fair_value": 1218.979922, "relative_strength": 8.164275, "rate_of_change": 0.2775397587065141, "market_dynamics": 0.784572, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1192.811535, "high": 1201.518289, "low": 1157.984875, "close": 1166.691528, "volume": 43746800}, "trend_line": 1058.864244, "activity_lines": {"activity_5": 1148.697819, "activity_10": 1153.156692, "activity_20": 1114.760719, "activity_30": 1080.85655}, "trend_signal": 1, "fair_value": 1220.87445, "relative_strength": 6.314895, "rate_of_change": 0.2467858336255264, "market_dynamics": 0.69093, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1166.691449, "high": 1175.398101, "low": 1110.098367, "close": 1153.63147, "volume": 26835400}, "trend_line": 1060.204694, "activity_lines": {"activity_5": 1153.051099, "activity_10": 1153.789879, "activity_20": 1123.179032, "activity_30": 1086.970565}, "trend_signal": 1, "fair_value": 1222.660104, "relative_strength": 4.80806, "rate_of_change": 0.1265931877098986, "market_dynamics": 0.565677, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1153.631614, "high": 1184.104993, "low": 1123.158325, "close": 1131.86499, "volume": 41185500}, "trend_line": 1060.127167, "activity_lines": {"activity_5": 1149.568457, "activity_10": 1149.119955, "activity_20": 1128.403026, "activity_30": 1091.59381}, "trend_signal": 1, "fair_value": 1224.255921, "relative_strength": 1.83041, "rate_of_change": -0.007312455834110671, "market_dynamics": 0.350053, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1149.278251, "high": 1149.278251, "low": 1044.798441, "close": 1075.271729, "volume": 56125300}, "trend_line": 1058.301687, "activity_lines": {"activity_5": 1126.060506, "activity_10": 1134.556101, "activity_20": 1127.179951, "activity_30": 1092.570878}, "trend_signal": 1, "fair_value": 1225.287726, "relative_strength": -2.378465, "rate_of_change": -0.17219443636804732, "market_dynamics": 0.015727, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1075.271697, "high": 1110.098423, "low": 1049.151855, "close": 1049.151855, "volume": 37066100}, "trend_line": 1056.713418, "activity_lines": {"activity_5": 1094.426375, "activity_10": 1116.905358, "activity_20": 1122.764443, "activity_30": 1091.980567}, "trend_signal": 1, "fair_value": 1226.453949, "relative_strength": -5.244115, "rate_of_change": -0.1500771490313097, "market_dynamics": -0.296451, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1049.151766, "high": 1075.271773, "low": 1014.325079, "close": 1062.211792, "volume": 41013300}, "trend_line": 1055.837453, "activity_lines": {"activity_5": 1076.722868, "activity_10": 1104.399445, "activity_20": 1118.908645, "activity_30": 1092.335301}, "trend_signal": 1, "fair_value": 1227.603271, "relative_strength": -4.265196, "rate_of_change": -0.0828952282689715, "market_dynamics": -0.522737, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1062.211824, "high": 1184.104891, "low": 1053.50517, "close": 1118.805054, "volume": 91950700}, "trend_line": 1057.678843, "activity_lines": {"activity_5": 1084.849097, "activity_10": 1104.63691, "activity_20": 1119.882967, "activity_30": 1096.397726}, "trend_signal": 1, "fair_value": 1229.165679, "relative_strength": 2.171939, "rate_of_change": 0.17440089805185374, "market_dynamics": -0.495756, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1131.86499, "high": 1214.578202, "low": 1118.80501, "close": 1179.751587, "volume": 102744800}, "trend_line": 1062.936631, "activity_lines": {"activity_5": 1115.612598, "activity_10": 1116.430471, "activity_20": 1125.936166, "activity_30": 1104.273387}, "trend_signal": 1, "fair_value": 1230.967843, "relative_strength": 8.496921, "rate_of_change": 0.4971062846531874, "market_dynamics": -0.333543, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1184.104925, "high": 1184.104925, "low": 1092.685091, "close": 1118.805054, "volume": 37644000}, "trend_line": 1069.071049, "activity_lines": {"activity_5": 1122.868148, "activity_10": 1115.955573, "activity_20": 1125.417918, "activity_30": 1107.877802}, "trend_signal": 1, "fair_value": 1232.429633, "relative_strength": 2.430593, "rate_of_change": 0.5771198226773566, "market_dynamics": -0.278825, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1114.451649, "high": 1131.864956, "low": 1040.445157, "close": 1062.211792, "volume": 38986300}, "trend_line": 1073.042053, "activity_lines": {"activity_5": 1108.357056, "activity_10": 1104.557779, "activity_20": 1119.468375, "activity_30": 1107.435269}, "trend_signal": 1, "fair_value": 1233.528646, "relative_strength": -1.470669, "rate_of_change": 0.37144434915849955, "market_dynamics": -0.318162, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1062.211826, "high": 1105.745085, "low": 1023.031882, "close": 1066.565063, "volume": 49856800}, "trend_line": 1077.435138, "activity_lines": {"activity_5": 1094.426392, "activity_10": 1096.32603, "activity_20": 1113.829779, "activity_30": 1107.017399}, "trend_signal": 1, "fair_value": 1234.8568, "relative_strength": 0.328095, "rate_of_change": 0.40940473746746586, "market_dynamics": -0.486476, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1070.918379, "high": 1118.804995, "low": 1027.385111, "close": 1057.858398, "volume": 77266500}, "trend_line": 1082.091941, "activity_lines": {"activity_5": 1077.303288, "activity_10": 1088.331732, "activity_20": 1107.341246, "activity_30": 1105.754383}, "trend_signal": 0, "fair_value": 1236.254913, "relative_strength": -0.868971, "rate_of_change": 0.43221191102455525, "market_dynamics": -0.680273, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1079.625067, "high": 1088.331754, "low": 1040.445201, "close": 1049.151855, "volume": 36816400}, "trend_line": 1086.73549, "activity_lines": {"activity_5": 1061.341113, "activity_10": 1080.495754, "activity_20": 1100.12717, "activity_30": 1103.629216}, "trend_signal": 0, "fair_value": 1237.245054, "relative_strength": -1.936792, "rate_of_change": 0.42912702923458157, "market_dynamics": -0.748131, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1049.151845, "high": 1083.978359, "low": 1040.445091, "close": 1053.505127, "volume": 54309300}, "trend_line": 1090.943707, "activity_lines": {"activity_5": 1055.536678, "activity_10": 1074.955156, "activity_20": 1093.825214, "activity_30": 1101.485322}, "trend_signal": 0, "fair_value": 1237.860632, "relative_strength": -3.812372, "rate_of_change": 0.38723470786804587, "market_dynamics": -0.780381, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1053.505172, "high": 1092.685103, "low": 1027.385077, "close": 1049.151855, "volume": 65835000}, "trend_line": 1095.732371, "activity_lines": {"activity_5": 1052.63448, "activity_10": 1069.01881, "activity_20": 1087.647643, "activity_30": 1098.789073}, "trend_signal": 0, "fair_value": 1238.272223, "relative_strength": -4.523285, "rate_of_change": 0.4389469382584883, "market_dynamics": -0.843531, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1040.445146, "high": 1070.918435, "low": 983.851858, "close": 1031.738403, "volume": 129842700}, "trend_line": 1098.634587, "activity_lines": {"activity_5": 1044.798462, "activity_10": 1059.916382, "activity_20": 1080.537202, "activity_30": 1094.66043}, "trend_signal": 0, "fair_value": 1237.918177, "relative_strength": -6.694785, "rate_of_change": 0.2648654066276511, "market_dynamics": -0.948177, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.738536, "high": 1075.271717, "low": 1031.738492, "close": 1053.505127, "volume": 59723700}, "trend_line": 1101.536806, "activity_lines": {"activity_5": 1046.539795, "activity_10": 1055.325601, "activity_20": 1076.287527, "activity_30": 1091.748852}, "trend_signal": 0, "fair_value": 1237.477273, "relative_strength": -5.98749, "rate_of_change": 0.26416599607746183, "market_dynamics": -0.950562, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1053.505036, "high": 1062.211837, "low": 1023.03175, "close": 1036.091797, "volume": 38849700}, "trend_line": 1102.117253, "activity_lines": {"activity_5": 1042.766903, "activity_10": 1048.756032, "activity_20": 1070.814773, "activity_30": 1087.526594}, "trend_signal": 0, "fair_value": 1236.975051, "relative_strength": -7.829332, "rate_of_change": 0.052694290089824, "market_dynamics": -0.92927, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1036.091797, "high": 1049.151778, "low": 1027.385143, "close": 1040.44519, "volume": 11733800}, "trend_line": 1099.795483, "activity_lines": {"activity_5": 1041.315812, "activity_10": 1045.589986, "activity_20": 1066.12977, "activity_30": 1083.547751}, "trend_signal": 0, "fair_value": 1235.419099, "relative_strength": -7.880104, "rate_of_change": -0.21066451810638592, "market_dynamics": -0.910329, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1049.151778, "high": 1053.505104, "low": 1018.678478, "close": 1027.385132, "volume": 21381400}, "trend_line": 1099.360148, "activity_lines": {"activity_5": 1036.382031, "activity_10": 1041.474108, "activity_20": 1060.408254, "activity_30": 1078.876115}, "trend_signal": 0, "fair_value": 1234.257363, "relative_strength": -9.300998, "rate_of_change": -0.039583268592140855, "market_dynamics": -0.956635, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1027.385059, "high": 1036.091712, "low": 983.851873, "close": 988.2052, "volume": 62253500}, "trend_line": 1096.893262, "activity_lines": {"activity_5": 1019.839388, "activity_10": 1030.867818, "activity_20": 1051.743059, "activity_30": 1071.704828}, "trend_signal": 0, "fair_value": 1233.221789, "relative_strength": -13.286272, "rate_of_change": -0.22439288930818432, "market_dynamics": -1.049871, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 992.558533, "high": 1005.618513, "low": 949.02534, "close": 957.731995, "volume": 66526000}, "trend_line": 1092.830157, "activity_lines": {"activity_5": 996.041223, "activity_10": 1016.14567, "activity_20": 1041.02559, "activity_30": 1062.726682}, "trend_signal": 0, "fair_value": 1231.865101, "relative_strength": -14.327008, "rate_of_change": -0.37041935991033104, "market_dynamics": -1.122731, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 957.73189, "high": 992.558583, "low": 957.73189, "close": 979.498474, "volume": 47015200}, "trend_line": 1087.025724, "activity_lines": {"activity_5": 985.883427, "activity_10": 1007.201544, "activity_20": 1033.313973, "activity_30": 1055.414961}, "trend_signal": 0, "fair_value": 1230.320936, "relative_strength": -11.963322, "rate_of_change": -0.5311377035873669, "market_dynamics": -1.229863, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 983.85189, "high": 983.85189, "low": 918.551952, "close": 935.965271, "volume": 39086000}, "trend_line": 1079.334849, "activity_lines": {"activity_5": 964.987451, "activity_10": 991.608715, "activity_20": 1022.181892, "activity_30": 1045.669125}, "trend_signal": 0, "fair_value": 1228.522865, "relative_strength": -14.488425, "rate_of_change": -0.7075154552644244, "market_dynamics": -1.290818, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 935.96526, "high": 962.085322, "low": 918.551952, "close": 957.731995, "volume": 35132000}, "trend_line": 1071.208643, "activity_lines": {"activity_5": 958.312378, "activity_10": 982.11056, "activity_20": 1013.786196, "activity_30": 1037.82378}, "trend_signal": 0, "fair_value": 1227.82019, "relative_strength": -13.383771, "rate_of_change": -0.7528901718988356, "market_dynamics": -1.288604, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 992.558448, "high": 992.558538, "low": 949.025269, "close": 949.025269, "volume": 32996000}, "trend_line": 1062.937321, "activity_lines": {"activity_5": 953.378605, "activity_10": 972.691544, "activity_20": 1004.996621, "activity_30": 1029.940981}, "trend_signal": 0, "fair_value": 1226.885623, "relative_strength": -13.769048, "rate_of_change": -0.7721485495893099, "market_dynamics": -1.276343, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 949.025263, "high": 970.791909, "low": 931.611955, "close": 940.318604, "volume": 52751800}, "trend_line": 1056.117106, "activity_lines": {"activity_5": 948.154606, "activity_10": 963.193373, "activity_20": 995.916823, "activity_30": 1022.030096}, "trend_signal": 0, "fair_value": 1225.442465, "relative_strength": -15.399316, "rate_of_change": -0.6416384922474829, "market_dynamics": -1.198272, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 944.67193, "high": 962.085322, "low": 935.965277, "close": 962.085205, "volume": 32918500}, "trend_line": 1051.038224, "activity_lines": {"activity_5": 951.347034, "activity_10": 959.710702, "activity_20": 989.75997, "activity_30": 1015.963522}, "trend_signal": 0, "fair_value": 1224.314918, "relative_strength": -12.663169, "rate_of_change": -0.48090140488644084, "market_dynamics": -1.123514, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 970.791968, "high": 1031.738385, "low": 962.085314, "close": 1018.678406, "volume": 152958700}, "trend_line": 1048.861558, "activity_lines": {"activity_5": 974.564746, "activity_10": 967.863279, "activity_20": 990.029453, "activity_30": 1013.875792}, "trend_signal": 0, "fair_value": 1223.122523, "relative_strength": -7.540803, "rate_of_change": -0.20709674969916614, "market_dynamics": -0.699298, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1023.031816, "high": 1088.331686, "low": 992.55861, "close": 1057.858398, "volume": 166943300}, "trend_line": 1044.363121, "activity_lines": {"activity_5": 1005.328247, "activity_10": 983.535251, "activity_20": 994.507157, "activity_30": 1014.456233}, "trend_signal": 0, "fair_value": 1221.627887, "relative_strength": -4.800829, "rate_of_change": -0.4288875844184544, "market_dynamics": -0.0851, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1057.858443, "high": 1070.918423, "low": 1036.091808, "close": 1044.798462, "volume": 50605800}, "trend_line": 1040.300018, "activity_lines": {"activity_5": 1025.063342, "activity_10": 996.278629, "activity_20": 997.761787, "activity_30": 1014.48432}, "trend_signal": 0, "fair_value": 1219.018205, "relative_strength": -5.31663, "rate_of_change": -0.3890507926122166, "market_dynamics": 0.362125, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1049.151789, "high": 1092.685081, "low": 1036.091808, "close": 1049.151855, "volume": 98177700}, "trend_line": 1036.817364, "activity_lines": {"activity_5": 1039.864689, "activity_10": 1008.784565, "activity_20": 1001.534678, "activity_30": 1015.055406}, "trend_signal": 0, "fair_value": 1216.084268, "relative_strength": -5.247598, "rate_of_change": -0.33477400170533417, "market_dynamics": 0.894197, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1057.858431, "high": 1057.858431, "low": 1001.265094, "close": 1036.091797, "volume": 69240700}, "trend_line": 1033.624925, "activity_lines": {"activity_5": 1043.057133, "activity_10": 1017.253765, "activity_20": 1004.105212, "activity_30": 1015.008595}, "trend_signal": 0, "fair_value": 1213.142076, "relative_strength": -5.697278, "rate_of_change": -0.30790755545254567, "market_dynamics": 0.967781, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1036.09173, "high": 1105.744947, "low": 996.911791, "close": 1070.918335, "volume": 92499200}, "trend_line": 1033.479812, "activity_lines": {"activity_5": 1052.92465, "activity_10": 1031.026094, "activity_20": 1010.054751, "activity_30": 1017.414622}, "trend_signal": 0, "fair_value": 1209.743964, "relative_strength": -2.648155, "rate_of_change": -0.01403923188094923, "market_dynamics": 0.928917, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1070.918491, "high": 1070.918491, "low": 970.791893, "close": 988.2052, "volume": 61952700}, "trend_line": 1031.448256, "activity_lines": {"activity_5": 1031.73846, "activity_10": 1027.305979, "activity_20": 1008.043928, "activity_30": 1014.493679}, "trend_signal": 0, "fair_value": 1205.211934, "relative_strength": -7.708178, "rate_of_change": -0.19657432843982217, "market_dynamics": 0.834668, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.205285, "high": 1005.618519, "low": 935.965288, "close": 949.025269, "volume": 42763900}, "trend_line": 1027.675372, "activity_lines": {"activity_5": 1002.13584, "activity_10": 1015.908182, "activity_20": 1002.591906, "activity_30": 1009.176067}, "trend_signal": 0, "fair_value": 1200.177209, "relative_strength": -10.709953, "rate_of_change": -0.3657850966398819, "market_dynamics": 0.562304, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 949.025188, "high": 1070.918379, "low": 940.318535, "close": 1057.858398, "volume": 83330600}, "trend_line": 1025.643817, "activity_lines": {"activity_5": 1015.195809, "activity_10": 1024.298227, "activity_20": 1007.898815, "activity_30": 1011.123359}, "trend_signal": 0, "fair_value": 1196.041365, "relative_strength": -2.062583, "rate_of_change": -0.19768450771047824, "market_dynamics": 0.595045, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1079.624981, "high": 1157.984858, "low": 1062.211675, "close": 1118.805054, "volume": 105388700}, "trend_line": 1023.612266, "activity_lines": {"activity_5": 1047.990894, "activity_10": 1041.632394, "activity_20": 1018.989438, "activity_30": 1017.133761}, "trend_signal": 0, "fair_value": 1192.398712, "relative_strength": 4.004601, "rate_of_change": -0.19807568342216433, "market_dynamics": 0.663554, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1123.158186, "high": 1284.231367, "low": 1123.158186, "close": 1271.171387, "volume": 197412600}, "trend_line": 1028.691144, "activity_lines": {"activity_5": 1126.060539, "activity_10": 1083.82008, "activity_20": 1044.197268, "activity_30": 1033.105317}, "trend_signal": 1, "fair_value": 1189.835274, "relative_strength": 14.050967, "rate_of_change": 0.49617205349119153, "market_dynamics": 1.005656, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1271.171387, "high": 1279.87804, "low": 1218.931498, "close": 1249.404785, "volume": 74047800}, "trend_line": 1034.93091, "activity_lines": {"activity_5": 1183.524447, "activity_10": 1117.459419, "activity_20": 1066.233392, "activity_30": 1047.344907}, "trend_signal": 1, "fair_value": 1187.542333, "relative_strength": 13.270526, "rate_of_change": 0.6065733175982455, "market_dynamics": 1.378838, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1249.404863, "high": 1258.111424, "low": 1166.691596, "close": 1192.811523, "volume": 109050600}, "trend_line": 1039.139126, "activity_lines": {"activity_5": 1204.710628, "activity_10": 1137.326414, "activity_20": 1081.822445, "activity_30": 1057.530753}, "trend_signal": 1, "fair_value": 1185.296644, "relative_strength": 11.971661, "rate_of_change": 0.40661806110322796, "market_dynamics": 1.52393, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1197.164906, "high": 1227.638228, "low": 1149.278363, "close": 1184.10498, "volume": 89983700}, "trend_line": 1043.347345, "activity_lines": {"activity_5": 1206.742212, "activity_10": 1152.919254, "activity_20": 1095.607987, "activity_30": 1066.883389}, "trend_signal": 1, "fair_value": 1182.48261, "relative_strength": 12.118318, "rate_of_change": 0.40497166305331395, "market_dynamics": 1.50064, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1184.104925, "high": 1210.224887, "low": 1110.098345, "close": 1123.158325, "volume": 49925100}, "trend_line": 1045.814227, "activity_lines": {"activity_5": 1180.041805, "activity_10": 1154.97719, "activity_20": 1102.51112, "activity_30": 1072.032484}, "trend_signal": 1, "fair_value": 1178.611596, "relative_strength": 8.81272, "rate_of_change": 0.2364391889069473, "market_dynamics": 1.160434, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1123.158255, "high": 1258.11145, "low": 1118.804929, "close": 1258.11145, "volume": 86426600}, "trend_line": 1052.634438, "activity_lines": {"activity_5": 1198.035555, "activity_10": 1179.989031, "activity_20": 1121.582836, "activity_30": 1085.729079}, "trend_signal": 1, "fair_value": 1176.169455, "relative_strength": 18.991794, "rate_of_change": 0.6521436430984765, "market_dynamics": 1.102811, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1258.111462, "high": 1297.291403, "low": 1227.638261, "close": 1240.698242, "volume": 74994900}, "trend_line": 1059.019318, "activity_lines": {"activity_5": 1211.095565, "activity_10": 1198.431323, "activity_20": 1137.462123, "activity_30": 1097.862228}, "trend_signal": 1, "fair_value": 1174.307612, "relative_strength": 14.26761, "rate_of_change": 0.6065619525170871, "market_dynamics": 0.985123, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1245.051492, "high": 1380.004524, "low": 1236.344838, "close": 1340.824585, "volume": 105857700}, "trend_line": 1069.32219, "activity_lines": {"activity_5": 1258.111458, "activity_10": 1230.487622, "activity_20": 1161.529793, "activity_30": 1116.043213}, "trend_signal": 1, "fair_value": 1173.318245, "relative_strength": 20.11177, "rate_of_change": 0.9728691275865828, "market_dynamics": 1.032005, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1349.531317, "high": 1414.831165, "low": 1336.471336, "close": 1406.124512, "volume": 99440900}, "trend_line": 1081.07617, "activity_lines": {"activity_5": 1317.026457, "activity_10": 1267.293011, "activity_20": 1189.950793, "activity_30": 1137.772395}, "trend_signal": 1, "fair_value": 1173.003734, "relative_strength": 24.483473, "rate_of_change": 1.0991991104196532, "market_dynamics": 1.302104, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1410.477873, "high": 1488.837757, "low": 1401.7712, "close": 1467.071289, "volume": 96882400}, "trend_line": 1095.442153, "activity_lines": {"activity_5": 1381.455745, "activity_10": 1308.847521, "activity_20": 1221.958124, "activity_30": 1162.675306}, "trend_signal": 1, "fair_value": 1174.00247, "relative_strength": 30.032592, "rate_of_change": 1.328859464176323, "market_dynamics": 1.354618, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1467.071233, "high": 1523.664371, "low": 1440.951163, "close": 1458.364502, "volume": 69074100}, "trend_line": 1109.372797, "activity_lines": {"activity_5": 1420.055241, "activity_10": 1342.486865, "activity_20": 1250.731542, "activity_30": 1186.089651}, "trend_signal": 1, "fair_value": 1174.740379, "relative_strength": 28.833186, "rate_of_change": 1.2716914317975885, "market_dynamics": 1.45351, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1462.71775, "high": 1493.191036, "low": 1310.351299, "close": 1393.064575, "volume": 238214400}, "trend_line": 1121.562111, "activity_lines": {"activity_5": 1423.537891, "activity_10": 1360.849984, "activity_20": 1271.192176, "activity_30": 1204.392346}, "trend_signal": 1, "fair_value": 1175.034072, "relative_strength": 22.287737, "rate_of_change": 1.098757246703965, "market_dynamics": 1.482822, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1393.064597, "high": 1462.717806, "low": 1345.178001, "close": 1388.711304, "volume": 150569300}, "trend_line": 1134.912315, "activity_lines": {"activity_5": 1415.411694, "activity_10": 1375.809604, "activity_20": 1289.641993, "activity_30": 1221.627778}, "trend_signal": 1, "fair_value": 1175.940528, "relative_strength": 22.263923, "rate_of_change": 1.190322307526674, "market_dynamics": 1.442377, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1393.064598, "high": 1440.951193, "low": 1366.944658, "close": 1393.064575, "volume": 136302700}, "trend_line": 1149.423401, "activity_lines": {"activity_5": 1405.544141, "activity_10": 1387.998912, "activity_20": 1306.868727, "activity_30": 1238.282763}, "trend_signal": 1, "fair_value": 1176.362356, "relative_strength": 19.551128, "rate_of_change": 1.2786085592876817, "market_dynamics": 1.359121, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1393.064564, "high": 1414.831197, "low": 1358.23795, "close": 1375.651367, "volume": 97872400}, "trend_line": 1162.628497, "activity_lines": {"activity_5": 1390.742847, "activity_10": 1393.222918, "activity_20": 1320.799381, "activity_30": 1252.878115}, "trend_signal": 1, "fair_value": 1176.621306, "relative_strength": 16.126103, "rate_of_change": 1.1488452374043767, "market_dynamics": 1.128666, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1380.004639, "high": 1449.657994, "low": 1371.297985, "close": 1388.711304, "volume": 119138400}, "trend_line": 1177.720032, "activity_lines": {"activity_5": 1386.389526, "activity_10": 1396.230675, "activity_20": 1334.356888, "activity_30": 1267.464103}, "trend_signal": 1, "fair_value": 1177.245868, "relative_strength": 15.102664, "rate_of_change": 1.298053078772937, "market_dynamics": 0.846641, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1388.711361, "high": 1427.891133, "low": 1327.764769, "close": 1397.417847, "volume": 107416100}, "trend_line": 1192.376227, "activity_lines": {"activity_5": 1389.581934, "activity_10": 1398.446897, "activity_20": 1347.230289, "activity_30": 1281.638155}, "trend_signal": 1, "fair_value": 1177.285573, "relative_strength": 14.794367, "rate_of_change": 1.2444549300151522, "market_dynamics": 0.636255, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1397.41789, "high": 1401.771217, "low": 1332.117932, "close": 1340.824585, "volume": 53901500}, "trend_line": 1205.436204, "activity_lines": {"activity_5": 1373.619702, "activity_10": 1387.523988, "activity_20": 1352.765225, "activity_30": 1291.215469}, "trend_signal": 1, "fair_value": 1176.808741, "relative_strength": 8.655649, "rate_of_change": 1.0952899516337067, "market_dynamics": 0.238695, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1340.824674, "high": 1375.651266, "low": 1336.471402, "close": 1358.238037, "volume": 48826100}, "trend_line": 1219.366852, "activity_lines": {"activity_5": 1366.654403, "activity_10": 1379.767161, "activity_20": 1358.092873, "activity_30": 1301.073652}, "trend_signal": 1, "fair_value": 1175.828491, "relative_strength": 10.710209, "rate_of_change": 1.1556520331622642, "market_dynamics": 0.056742, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1358.237891, "high": 1371.297871, "low": 1231.991412, "close": 1266.818115, "volume": 166149300}, "trend_line": 1229.524615, "activity_lines": {"activity_5": 1331.537565, "activity_10": 1356.259193, "activity_20": 1353.283483, "activity_30": 1304.135024}, "trend_signal": 1, "fair_value": 1174.031576, "relative_strength": 3.710602, "rate_of_change": 0.833035848345329, "market_dynamics": -0.225759, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1271.171487, "high": 1275.524814, "low": 1231.991478, "close": 1258.11145, "volume": 46431800}, "trend_line": 1237.505717, "activity_lines": {"activity_5": 1300.774056, "activity_10": 1334.809162, "activity_20": 1346.940062, "activity_30": 1305.979335}, "trend_signal": 1, "fair_value": 1172.56325, "relative_strength": 5.672396, "rate_of_change": 0.6491209612749367, "market_dynamics": -0.651828, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1275.524847, "high": 1323.411343, "low": 1258.111538, "close": 1297.291382, "volume": 71848900}, "trend_line": 1245.486816, "activity_lines": {"activity_5": 1291.777181, "activity_10": 1324.123719, "activity_20": 1344.390254, "activity_30": 1309.836475}, "trend_signal": 1, "fair_value": 1171.192317, "relative_strength": 8.59186, "rate_of_change": 0.6449343134630614, "market_dynamics": -0.80791, "expectation": {"probability": 31.5107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1323.411345, "high": 1427.891145, "low": 1314.704691, "close": 1401.77124, "volume": 154889900}, "trend_line": 1257.385909, "activity_lines": {"activity_5": 1324.282023, "activity_10": 1334.175945, "activity_20": 1351.562877, "activity_30": 1319.919341}, "trend_signal": 1, "fair_value": 1170.670513, "relative_strength": 13.454123, "rate_of_change": 0.9553768732948187, "market_dynamics": -0.823744, "expectation": {"probability": 33.578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1401.771173, "high": 1565.836522, "low": 1384.357867, "close": 1529.421631, "volume": 172836100}, "trend_line": 1273.394902, "activity_lines": {"activity_5": 1395.273885, "activity_10": 1367.19988, "activity_20": 1369.897634, "activity_30": 1337.470033}, "trend_signal": 1, "fair_value": 1170.941355, "relative_strength": 24.182643, "rate_of_change": 1.2731964693903626, "market_dynamics": -0.571656, "expectation": {"probability": 34.598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1529.421664, "high": 1706.943702, "low": 1474.799462, "close": 1593.147583, "volume": 171937100}, "trend_line": 1291.963428, "activity_lines": {"activity_5": 1476.095492, "activity_10": 1409.331132, "activity_20": 1392.657164, "activity_30": 1358.099238}, "trend_signal": 1, "fair_value": 1171.569443, "relative_strength": 31.759138, "rate_of_change": 1.4581906972327443, "market_dynamics": -0.074039, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1593.147605, "high": 1643.217958, "low": 1533.973387, "close": 1570.388306, "volume": 76363300}, "trend_line": 1308.612427, "activity_lines": {"activity_5": 1527.575374, "activity_10": 1443.369858, "activity_20": 1411.0111, "activity_30": 1376.062134}, "trend_signal": 1, "fair_value": 1172.794814, "relative_strength": 32.817246, "rate_of_change": 1.288658691041524, "market_dynamics": 0.318201, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1570.388335, "high": 1615.906678, "low": 1515.766132, "close": 1556.732666, "volume": 65279000}, "trend_line": 1327.563342, "activity_lines": {"activity_5": 1553.68492, "activity_10": 1471.622521, "activity_20": 1426.577466, "activity_30": 1392.069891}, "trend_signal": 1, "fair_value": 1174.214542, "relative_strength": 32.97986, "rate_of_change": 1.4481686562800686, "market_dynamics": 0.500415, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1556.732666, "high": 1625.010471, "low": 1483.90301, "close": 1602.251221, "volume": 51622100}, "trend_line": 1349.337541, "activity_lines": {"activity_5": 1577.671232, "activity_10": 1505.254652, "activity_20": 1444.974007, "activity_30": 1409.79169}, "trend_signal": 1, "fair_value": 1176.028563, "relative_strength": 35.076419, "rate_of_change": 1.640162718503279, "market_dynamics": 0.559045, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1611.354921, "high": 1629.562321, "low": 1538.525296, "close": 1556.732666, "volume": 47580000}, "trend_line": 1365.966683, "activity_lines": {"activity_5": 1573.11936, "activity_10": 1525.857471, "activity_20": 1457.790559, "activity_30": 1423.17202}, "trend_signal": 1, "fair_value": 1177.294531, "relative_strength": 31.676616, "rate_of_change": 1.232393044343528, "market_dynamics": 0.459418, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1556.732666, "high": 1697.840121, "low": 1533.973417, "close": 1684.18457, "volume": 108265700}, "trend_line": 1384.812667, "activity_lines": {"activity_5": 1609.230721, "activity_10": 1566.02437, "activity_20": 1482.028205, "activity_30": 1443.702206}, "trend_signal": 1, "fair_value": 1179.864406, "relative_strength": 35.985722, "rate_of_change": 1.3796810884588622, "market_dynamics": 0.616225, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1684.184583, "high": 1848.051222, "low": 1670.528891, "close": 1775.221558, "volume": 130521800}, "trend_line": 1401.614339, "activity_lines": {"activity_5": 1669.618612, "activity_10": 1615.154967, "activity_20": 1513.902168, "activity_30": 1468.889877}, "trend_signal": 1, "fair_value": 1183.069106, "relative_strength": 42.911367, "rate_of_change": 1.2132812184913422, "market_dynamics": 0.865616, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1775.221558, "high": 1788.877108, "low": 1647.769642, "close": 1720.599365, "volume": 83458100}, "trend_line": 1417.320825, "activity_lines": {"activity_5": 1698.143555, "activity_10": 1644.952255, "activity_20": 1539.065175, "activity_30": 1489.469556}, "trend_signal": 1, "fair_value": 1185.974916, "relative_strength": 43.610052, "rate_of_change": 1.1205996944356347, "market_dynamics": 0.959271, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1729.703062, "high": 1766.117864, "low": 1693.288176, "close": 1706.943726, "volume": 24569400}, "trend_line": 1434.458565, "activity_lines": {"activity_5": 1711.192171, "activity_10": 1664.570191, "activity_20": 1561.367954, "activity_30": 1508.154904}, "trend_signal": 1, "fair_value": 1188.690684, "relative_strength": 39.853841, "rate_of_change": 1.2091644811611297, "market_dynamics": 1.017588, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1711.495598, "high": 1788.877048, "low": 1684.184476, "close": 1706.943726, "volume": 38253100}, "trend_line": 1451.886523, "activity_lines": {"activity_5": 1717.261288, "activity_10": 1678.639535, "activity_20": 1582.155342, "activity_30": 1525.734592}, "trend_signal": 1, "fair_value": 1191.432078, "relative_strength": 35.896663, "rate_of_change": 1.2149502554645062, "market_dynamics": 0.916668, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1706.943821, "high": 1725.151222, "low": 1620.458577, "close": 1670.528931, "volume": 41054400}, "trend_line": 1470.13221, "activity_lines": {"activity_5": 1701.178068, "activity_10": 1682.860334, "activity_20": 1597.97999, "activity_30": 1539.840554}, "trend_signal": 1, "fair_value": 1193.325002, "relative_strength": 32.939248, "rate_of_change": 1.2566882267285906, "market_dynamics": 0.67681, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1670.528897, "high": 1770.669562, "low": 1665.977047, "close": 1688.73645, "volume": 82482500}, "trend_line": 1484.486377, "activity_lines": {"activity_5": 1692.074398, "activity_10": 1688.984657, "activity_20": 1614.13451, "activity_30": 1553.944053}, "trend_signal": 1, "fair_value": 1195.052748, "relative_strength": 31.670103, "rate_of_change": 0.9763861306052168, "market_dynamics": 0.602622, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1702.391984, "high": 1920.880736, "low": 1702.391876, "close": 1838.94751, "volume": 207984600}, "trend_line": 1504.428019, "activity_lines": {"activity_5": 1738.806755, "activity_10": 1720.268297, "activity_20": 1643.166154, "activity_30": 1576.812513}, "trend_signal": 1, "fair_value": 1198.230292, "relative_strength": 41.318125, "rate_of_change": 1.3433361402952102, "market_dynamics": 0.837606, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1875.36219, "high": 1911.776958, "low": 1788.87704, "close": 1816.18811, "volume": 61728400}, "trend_line": 1520.27347, "activity_lines": {"activity_5": 1770.062769, "activity_10": 1742.282686, "activity_20": 1667.927713, "activity_30": 1596.926068}, "trend_signal": 1, "fair_value": 1200.877542, "relative_strength": 38.857124, "rate_of_change": 1.0532541803184894, "market_dynamics": 0.861424, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1807.08444, "high": 1911.777107, "low": 1752.462241, "close": 1893.56958, "volume": 84401400}, "trend_line": 1536.521639, "activity_lines": {"activity_5": 1819.829647, "activity_10": 1774.476671, "activity_20": 1697.7953, "activity_30": 1621.009688}, "trend_signal": 1, "fair_value": 1204.405228, "relative_strength": 50.311566, "rate_of_change": 1.0687662003336782, "market_dynamics": 1.030117, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1893.569637, "high": 2030.125139, "low": 1797.980743, "close": 1802.532593, "volume": 100186700}, "trend_line": 1547.703683, "activity_lines": {"activity_5": 1826.809139, "activity_10": 1783.99417, "activity_20": 1716.443501, "activity_30": 1638.171685}, "trend_signal": 1, "fair_value": 1207.656863, "relative_strength": 43.259518, "rate_of_change": 0.7277505058293491, "market_dynamics": 1.005502, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1802.532563, "high": 1857.154731, "low": 1775.221463, "close": 1788.877075, "volume": 49534900}, "trend_line": 1558.720768, "activity_lines": {"activity_5": 1820.436548, "activity_10": 1788.877064, "activity_20": 1731.240154, "activity_30": 1653.731258}, "trend_signal": 1, "fair_value": 1210.949098, "relative_strength": 36.864046, "rate_of_change": 0.7118342561959227, "market_dynamics": 0.620499, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1788.877013, "high": 1829.843662, "low": 1675.080717, "close": 1697.839966, "volume": 96516700}, "trend_line": 1568.879948, "activity_lines": {"activity_5": 1777.042212, "activity_10": 1776.959475, "activity_20": 1734.839152, "activity_30": 1662.706691}, "trend_signal": 1, "fair_value": 1213.632135, "relative_strength": 38.995798, "rate_of_change": 0.6517639469855391, "market_dynamics": 0.271523, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1766.117905, "high": 2030.125009, "low": 1757.014205, "close": 1929.984497, "volume": 181832900}, "trend_line": 1586.922388, "activity_lines": {"activity_5": 1820.436556, "activity_10": 1807.66379, "activity_20": 1758.639778, "activity_30": 1686.003758}, "trend_signal": 1, "fair_value": 1217.957038, "relative_strength": 47.100174, "rate_of_change": 1.1500204348331655, "market_dynamics": 0.175514, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1929.984487, "high": 2030.125192, "low": 1884.465939, "close": 1902.67334, "volume": 113775300}, "trend_line": 1603.909347, "activity_lines": {"activity_5": 1847.140755, "activity_10": 1829.347152, "activity_20": 1777.32404, "activity_30": 1706.374787}, "trend_signal": 1, "fair_value": 1222.081241, "relative_strength": 45.59168, "rate_of_change": 1.0704341389630752, "market_dynamics": 0.098663, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1911.777046, "high": 1911.777046, "low": 1511.214244, "close": 1802.532593, "volume": 104186200}, "trend_line": 1618.138721, "activity_lines": {"activity_5": 1839.857788, "activity_10": 1829.264387, "activity_20": 1784.693699, "activity_30": 1719.18919}, "trend_signal": 1, "fair_value": 1225.255996, "relative_strength": 41.627998, "rate_of_change": 0.887168219738544, "market_dynamics": -0.000207, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1802.532593, "high": 1893.569652, "low": 1747.910393, "close": 1829.84375, "volume": 70130100}, "trend_line": 1632.843136, "activity_lines": {"activity_5": 1841.67854, "activity_10": 1831.747219, "activity_20": 1793.667349, "activity_30": 1732.847579}, "trend_signal": 1, "fair_value": 1228.759585, "relative_strength": 36.415021, "rate_of_change": 0.9087240054989034, "market_dynamics": 0.044589, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1775.221598, "high": 1829.843801, "low": 1693.288205, "close": 1770.669678, "volume": 130138800}, "trend_line": 1645.284863, "activity_lines": {"activity_5": 1821.04349, "activity_10": 1820.905542, "activity_20": 1795.769871, "activity_30": 1741.739614}, "trend_signal": 1, "fair_value": 1231.858225, "relative_strength": 35.461754, "rate_of_change": 0.7619670699341525, "market_dynamics": -0.276606, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1788.877093, "high": 1893.56959, "low": 1770.669693, "close": 1829.84375, "volume": 76254700}, "trend_line": 1661.585502, "activity_lines": {"activity_5": 1815.277816, "activity_10": 1822.064202, "activity_20": 1802.489272, "activity_30": 1753.646639}, "trend_signal": 1, "fair_value": 1235.156799, "relative_strength": 34.460783, "rate_of_change": 0.9907487369863329, "market_dynamics": -0.497763, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1838.947435, "high": 1848.051135, "low": 1597.215663, "close": 1682.274536, "volume": 276572700}, "trend_line": 1672.386719, "activity_lines": {"activity_5": 1766.998454, "activity_10": 1796.143812, "activity_20": 1794.070687, "activity_30": 1754.981416}, "trend_signal": 1, "fair_value": 1237.48379, "relative_strength": 17.956344, "rate_of_change": 0.6500548414149667, "market_dynamics": -0.60084, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1686.999964, "high": 1800.411817, "low": 1635.019669, "close": 1653.921631, "volume": 163781300}, "trend_line": 1685.290169, "activity_lines": {"activity_5": 1723.961377, "activity_10": 1768.910076, "activity_20": 1782.354008, "activity_30": 1753.79012}, "trend_signal": 1, "fair_value": 1239.936552, "relative_strength": 12.54796, "rate_of_change": 0.771558985335378, "market_dynamics": -0.776151, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1658.647025, "high": 1724.803959, "low": 1630.294085, "close": 1682.274536, "volume": 145576600}, "trend_line": 1699.428939, "activity_lines": {"activity_5": 1700.282666, "activity_10": 1749.533432, "activity_20": 1773.481714, "activity_30": 1753.595563}, "trend_signal": 1, "fair_value": 1243.316751, "relative_strength": 13.202449, "rate_of_change": 0.8389516689810937, "market_dynamics": -0.923175, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1696.450963, "high": 1748.431318, "low": 1668.098022, "close": 1696.450928, "volume": 111491300}, "trend_line": 1712.734257, "activity_lines": {"activity_5": 1691.167367, "activity_10": 1734.672541, "activity_20": 1766.402158, "activity_30": 1753.403433}, "trend_signal": 0, "fair_value": 1246.468244, "relative_strength": 8.979961, "rate_of_change": 0.7829287647549098, "market_dynamics": -1.073724, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1705.902004, "high": 1729.529456, "low": 1554.686253, "close": 1559.411743, "volume": 149950400}, "trend_line": 1717.988941, "activity_lines": {"activity_5": 1641.320256, "activity_10": 1694.92069, "activity_20": 1746.386244, "activity_30": 1743.511658}, "trend_signal": 0, "fair_value": 1248.927702, "relative_strength": -1.684384, "rate_of_change": 0.3068008932806671, "market_dynamics": -1.178395, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1568.86276, "high": 1592.490166, "low": 1502.705853, "close": 1516.882324, "volume": 152955800}, "trend_line": 1717.570964, "activity_lines": {"activity_5": 1595.325472, "activity_10": 1654.173904, "activity_20": 1723.022442, "activity_30": 1730.537037}, "trend_signal": 0, "fair_value": 1251.247695, "relative_strength": -4.176518, "rate_of_change": -0.0243294348423902, "market_dynamics": -1.208222, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1516.88236, "high": 1521.60785, "low": 1455.450997, "close": 1464.901978, "volume": 123329500}, "trend_line": 1713.29611, "activity_lines": {"activity_5": 1543.030054, "activity_10": 1610.990527, "activity_20": 1695.613185, "activity_30": 1714.235813}, "trend_signal": 0, "fair_value": 1253.261112, "relative_strength": -6.930975, "rate_of_change": -0.24888951255000402, "market_dynamics": -1.272278, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1474.352939, "high": 1545.235282, "low": 1474.352939, "close": 1493.254883, "volume": 128556400}, "trend_line": 1710.724996, "activity_lines": {"activity_5": 1512.786914, "activity_10": 1579.100963, "activity_20": 1671.88338, "activity_30": 1700.039604}, "trend_signal": 0, "fair_value": 1255.00354, "relative_strength": -6.126106, "rate_of_change": -0.1500682797908226, "market_dynamics": -1.305751, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1493.254919, "high": 1512.156826, "low": 1417.647095, "close": 1417.647095, "volume": 198347300}, "trend_line": 1706.08881, "activity_lines": {"activity_5": 1469.942489, "activity_10": 1539.584326, "activity_20": 1641.883699, "activity_30": 1681.131353}, "trend_signal": 0, "fair_value": 1256.527619, "relative_strength": -7.845529, "rate_of_change": -0.2710070882719453, "market_dynamics": -1.265539, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1408.196036, "high": 1417.647121, "low": 1337.31379, "close": 1412.921631, "volume": 109479700}, "trend_line": 1699.777824, "activity_lines": {"activity_5": 1444.109831, "activity_10": 1505.627106, "activity_20": 1613.440166, "activity_30": 1662.217341}, "trend_signal": 0, "fair_value": 1258.154565, "relative_strength": -8.197286, "rate_of_change": -0.36990958284287423, "market_dynamics": -1.318725, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1412.921526, "high": 1431.823542, "low": 1351.490198, "close": 1398.745117, "volume": 121500000}, "trend_line": 1694.511572, "activity_lines": {"activity_5": 1423.317676, "activity_10": 1476.672741, "activity_20": 1585.566805, "activity_30": 1642.795876}, "trend_signal": 0, "fair_value": 1258.891686, "relative_strength": -8.912583, "rate_of_change": -0.3098200203369709, "market_dynamics": -1.324615, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1398.745107, "high": 1545.235335, "low": 1360.941186, "close": 1497.980347, "volume": 189776100}, "trend_line": 1688.304765, "activity_lines": {"activity_5": 1443.479745, "activity_10": 1470.916224, "activity_20": 1569.500726, "activity_30": 1630.116442}, "trend_signal": 0, "fair_value": 1260.238298, "relative_strength": -5.19871, "rate_of_change": -0.3662888529391406, "market_dynamics": -1.228681, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1502.70588, "high": 1639.745165, "low": 1464.901958, "close": 1587.764771, "volume": 160671700}, "trend_line": 1682.056205, "activity_lines": {"activity_5": 1491.36473, "activity_10": 1484.319445, "activity_20": 1563.435792, "activity_30": 1623.629991}, "trend_signal": 0, "fair_value": 1262.693084, "relative_strength": -3.360475, "rate_of_change": -0.37010853310006486, "market_dynamics": -1.04196, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1601.941153, "high": 1649.196054, "low": 1516.882298, "close": 1521.607788, "volume": 150975500}, "trend_line": 1675.423153, "activity_lines": {"activity_5": 1510.896729, "activity_10": 1487.412482, "activity_20": 1552.027872, "activity_30": 1613.27848}, "trend_signal": 0, "fair_value": 1264.697156, "relative_strength": -10.234911, "rate_of_change": -0.39434187634652396, "market_dynamics": -0.858011, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1540.509783, "high": 1616.117686, "low": 1497.98039, "close": 1592.490234, "volume": 120102200}, "trend_line": 1671.608036, "activity_lines": {"activity_5": 1547.125496, "activity_10": 1506.572204, "activity_20": 1548.209861, "activity_30": 1607.927969}, "trend_signal": 0, "fair_value": 1266.80939, "relative_strength": -6.071598, "rate_of_change": -0.22771065286811593, "market_dynamics": -0.547074, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1592.490156, "high": 1620.843096, "low": 1493.254952, "close": 1502.705933, "volume": 90984000}, "trend_line": 1664.80011, "activity_lines": {"activity_5": 1541.454924, "activity_10": 1508.806079, "activity_20": 1537.44808, "activity_30": 1597.03106}, "trend_signal": 0, "fair_value": 1268.74556, "relative_strength": -11.382778, "rate_of_change": -0.40726808279116095, "market_dynamics": -0.403159, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1502.705837, "high": 1512.156817, "low": 1445.999974, "close": 1464.901978, "volume": 99272200}, "trend_line": 1657.945878, "activity_lines": {"activity_5": 1516.252311, "activity_10": 1504.424261, "activity_20": 1524.990529, "activity_30": 1584.134406}, "trend_signal": 0, "fair_value": 1270.066553, "relative_strength": -17.562692, "rate_of_change": -0.41171501364208296, "market_dynamics": -0.436976, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1479.078431, "high": 1568.86275, "low": 1427.098039, "close": 1554.686279, "volume": 145148600}, "trend_line": 1653.477539, "activity_lines": {"activity_5": 1523.183024, "activity_10": 1516.366861, "activity_20": 1522.691629, "activity_30": 1577.472496}, "trend_signal": 0, "fair_value": 1271.989717, "relative_strength": -12.148077, "rate_of_change": -0.2695105467127929, "market_dynamics": -0.18092, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1554.686316, "high": 1583.039237, "low": 1512.156834, "close": 1549.960815, "volume": 112379300}, "trend_line": 1643.844649, "activity_lines": {"activity_5": 1530.743815, "activity_10": 1526.333352, "activity_20": 1521.252958, "activity_30": 1570.793998}, "trend_signal": 0, "fair_value": 1273.349957, "relative_strength": -12.214838, "rate_of_change": -0.5825836621781948, "market_dynamics": -0.085253, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1516.882367, "high": 1738.980402, "low": 1464.901975, "close": 1663.372559, "volume": 230443800}, "trend_line": 1638.750798, "activity_lines": {"activity_5": 1574.218319, "activity_10": 1554.514455, "activity_20": 1531.666401, "activity_30": 1572.053863}, "trend_signal": 0, "fair_value": 1275.543722, "relative_strength": -6.475242, "rate_of_change": -0.30987423313380624, "market_dynamics": 0.305596, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1677.549032, "high": 1847.666732, "low": 1564.137255, "close": 1828.764771, "volume": 288448200}, "trend_line": 1636.590637, "activity_lines": {"activity_5": 1668.098071, "activity_10": 1608.213217, "activity_20": 1558.624202, "activity_30": 1584.312829}, "trend_signal": 0, "fair_value": 1279.010747, "relative_strength": 2.545554, "rate_of_change": -0.13181754069235954, "market_dynamics": 0.779839, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1857.117679, "high": 2060.313778, "low": 1753.156849, "close": 1937.450928, "volume": 200651100}, "trend_line": 1641.087915, "activity_lines": {"activity_5": 1776.469287, "activity_10": 1673.854559, "activity_20": 1595.235494, "activity_30": 1603.72317}, "trend_signal": 0, "fair_value": 1283.653849, "relative_strength": 5.3651, "rate_of_change": 0.2747955352013939, "market_dynamics": 1.059726, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1956.352971, "high": 1975.254933, "low": 1790.960832, "close": 1937.450928, "volume": 173085900}, "trend_line": 1646.040377, "activity_lines": {"activity_5": 1853.33724, "activity_10": 1731.505527, "activity_20": 1630.496646, "activity_30": 1622.843365}, "trend_signal": 0, "fair_value": 1287.977369, "relative_strength": 4.178251, "rate_of_change": 0.3017792011465741, "market_dynamics": 1.330131, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1937.450938, "high": 1994.156913, "low": 1833.490156, "close": 1984.705933, "volume": 118486200}, "trend_line": 1655.602576, "activity_lines": {"activity_5": 1920.439217, "activity_10": 1791.390383, "activity_20": 1669.043149, "activity_30": 1644.692755}, "trend_signal": 0, "fair_value": 1292.683703, "relative_strength": 5.762245, "rate_of_change": 0.5809212904866649, "market_dynamics": 1.313628, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2013.058858, "high": 2117.019605, "low": 1928.000033, "close": 1984.705933, "volume": 107695100}, "trend_line": 1657.426624, "activity_lines": {"activity_5": 1958.558187, "activity_10": 1842.855274, "activity_20": 1706.217009, "activity_30": 1665.92523}, "trend_signal": 1, "fair_value": 1297.336772, "relative_strength": 3.351426, "rate_of_change": 0.11017426684651087, "market_dynamics": 1.217661, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1927.99998, "high": 2268.235265, "low": 1927.99998, "close": 2239.882324, "volume": 266784000}, "trend_line": 1668.666923, "activity_lines": {"activity_5": 2060.313729, "activity_10": 1933.584677, "activity_20": 1765.668172, "activity_30": 1703.503017}, "trend_signal": 1, "fair_value": 1304.131589, "relative_strength": 20.580375, "rate_of_change": 0.6781777749456528, "market_dynamics": 1.286798, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2258.784318, "high": 2580.117662, "low": 2173.725495, "close": 2466.705811, "volume": 214443300}, "trend_line": 1690.80603, "activity_lines": {"activity_5": 2210.269263, "activity_10": 2052.151507, "activity_20": 1843.278715, "activity_30": 1754.989397}, "trend_signal": 1, "fair_value": 1312.513562, "relative_strength": 25.862269, "rate_of_change": 1.3267541110120014, "market_dynamics": 1.380243, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2532.862706, "high": 2684.078482, "low": 2268.235195, "close": 2372.196045, "volume": 252903600}, "trend_line": 1708.88444, "activity_lines": {"activity_5": 2293.437883, "activity_10": 2135.320129, "activity_20": 1907.117833, "activity_30": 1798.950043}, "trend_signal": 1, "fair_value": 1320.07665, "relative_strength": 21.731824, "rate_of_change": 1.0692184484343292, "market_dynamics": 1.55325, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2381.647098, "high": 2410.00004, "low": 2135.921663, "close": 2173.725586, "volume": 196874800}, "trend_line": 1722.319637, "activity_lines": {"activity_5": 2281.466675, "activity_10": 2167.539398, "activity_20": 1947.869569, "activity_30": 1828.939795}, "trend_signal": 1, "fair_value": 1326.607176, "relative_strength": 8.074981, "rate_of_change": 0.7861969297350508, "market_dynamics": 1.552881, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2173.725481, "high": 2391.098134, "low": 2154.82352, "close": 2287.137207, "volume": 192375700}, "trend_line": 1737.562752, "activity_lines": {"activity_5": 2294.698031, "activity_10": 2209.037784, "activity_20": 1995.822037, "activity_30": 1865.379638}, "trend_signal": 1, "fair_value": 1333.997858, "relative_strength": 13.51573, "rate_of_change": 0.8850340362228587, "market_dynamics": 1.425442, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2287.13719, "high": 2362.744995, "low": 2173.725429, "close": 2324.941162, "volume": 137925900}, "trend_line": 1758.984973, "activity_lines": {"activity_5": 2300.36862, "activity_10": 2246.068442, "activity_20": 2043.211951, "activity_30": 1903.275019}, "trend_signal": 1, "fair_value": 1341.737401, "relative_strength": 14.251918, "rate_of_change": 1.2328890553933811, "market_dynamics": 1.253203, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2334.392162, "high": 2362.745103, "low": 2239.882272, "close": 2306.039307, "volume": 105669500}, "trend_line": 1780.722229, "activity_lines": {"activity_5": 2294.068001, "activity_10": 2270.641009, "activity_20": 2084.391231, "activity_30": 1938.568847}, "trend_signal": 1, "fair_value": 1349.302515, "relative_strength": 11.637181, "rate_of_change": 1.235784064881826, "market_dynamics": 0.985997, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2343.8432, "high": 2693.529332, "low": 2334.39222, "close": 2495.058838, "volume": 191514300}, "trend_line": 1807.815039, "activity_lines": {"activity_5": 2361.484994, "activity_10": 2322.879157, "activity_20": 2139.724472, "activity_30": 1984.65508}, "trend_signal": 1, "fair_value": 1358.05266, "relative_strength": 18.393618, "rate_of_change": 1.5214506540536985, "market_dynamics": 1.045871, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2542.313706, "high": 2589.568697, "low": 2372.196154, "close": 2495.058838, "volume": 93833500}, "trend_line": 1834.435303, "activity_lines": {"activity_5": 2420.711133, "activity_10": 2364.97898, "activity_20": 2190.737264, "activity_30": 2028.993389}, "trend_signal": 1, "fair_value": 1367.149017, "relative_strength": 17.459489, "rate_of_change": 1.4725103744421226, "market_dynamics": 0.983896, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2532.862706, "high": 2674.62741, "low": 2447.803866, "close": 2551.764648, "volume": 119290300}, "trend_line": 1867.513733, "activity_lines": {"activity_5": 2477.416992, "activity_10": 2408.109806, "activity_20": 2242.515129, "activity_30": 2075.272702}, "trend_signal": 1, "fair_value": 1376.928454, "relative_strength": 20.330155, "rate_of_change": 1.803194146226046, "market_dynamics": 0.983815, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2542.313687, "high": 2561.215647, "low": 2466.705845, "close": 2504.509766, "volume": 27248900}, "trend_line": 1900.434648, "activity_lines": {"activity_5": 2500.729395, "activity_10": 2432.338676, "activity_20": 2285.224555, "activity_30": 2116.36922}, "trend_signal": 1, "fair_value": 1386.245184, "relative_strength": 18.657627, "rate_of_change": 1.7628205039817997, "market_dynamics": 0.958737, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2504.509871, "high": 2740.784424, "low": 2476.15693, "close": 2740.784424, "volume": 64284300}, "trend_line": 1942.964063, "activity_lines": {"activity_5": 2590.828776, "activity_10": 2494.715168, "activity_20": 2345.665835, "activity_30": 2170.585335}, "trend_signal": 1, "fair_value": 1396.943337, "relative_strength": 26.03802, "rate_of_change": 2.237878321401767, "market_dynamics": 0.860951, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2731.333464, "high": 2759.686407, "low": 2372.196078, "close": 2447.803955, "volume": 216648100}, "trend_line": 1974.782365, "activity_lines": {"activity_5": 2554.284994, "activity_10": 2498.839236, "activity_20": 2372.128583, "activity_30": 2203.155651}, "trend_signal": 1, "fair_value": 1405.736778, "relative_strength": 9.886081, "rate_of_change": 1.6376165985731943, "market_dynamics": 0.716656, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2447.803902, "high": 2665.176393, "low": 2409.999981, "close": 2551.764648, "volume": 221723800}, "trend_line": 2012.586283, "activity_lines": {"activity_5": 2555.545101, "activity_10": 2520.490558, "activity_20": 2404.239407, "activity_30": 2240.380314}, "trend_signal": 1, "fair_value": 1414.743896, "relative_strength": 12.40818, "rate_of_change": 1.9143333802254237, "market_dynamics": 0.557291, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2636.823539, "high": 2806.941147, "low": 2570.666676, "close": 2740.784424, "volume": 182364200}, "trend_line": 2056.848377, "activity_lines": {"activity_5": 2616.031413, "activity_10": 2569.635676, "activity_20": 2449.581621, "activity_30": 2287.360839}, "trend_signal": 1, "fair_value": 1425.228995, "relative_strength": 21.75583, "rate_of_change": 2.199264417822712, "market_dynamics": 0.524473, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2778.588171, "high": 2788.039151, "low": 2287.137237, "close": 2617.921631, "volume": 198638600}, "trend_line": 2097.487594, "activity_lines": {"activity_5": 2622.962142, "activity_10": 2588.193972, "activity_20": 2478.092084, "activity_30": 2323.559114}, "trend_signal": 1, "fair_value": 1435.03304, "relative_strength": 24.425102, "rate_of_change": 1.9758003290098798, "market_dynamics": 0.331726, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2655.725596, "high": 2665.176577, "low": 2334.392176, "close": 2362.745117, "volume": 154650000}, "trend_line": 2126.313086, "activity_lines": {"activity_5": 2537.273242, "activity_10": 2555.029621, "activity_20": 2478.542131, "activity_30": 2340.672502}, "trend_signal": 1, "fair_value": 1443.041547, "relative_strength": 17.499437, "rate_of_change": 1.3742866504887628, "market_dynamics": 0.051782, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2381.647059, "high": 2466.70597, "low": 2372.196078, "close": 2419.450928, "volume": 73320500}, "trend_line": 2154.035958, "activity_lines": {"activity_5": 2495.6889, "activity_10": 2531.144403, "activity_20": 2482.367522, "activity_30": 2359.584621}, "trend_signal": 1, "fair_value": 1451.280394, "relative_strength": 16.139453, "rate_of_change": 1.3038000933414668, "market_dynamics": -0.257576, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2419.450928, "high": 2447.803868, "low": 2202.078352, "close": 2249.333252, "volume": 84501100}, "trend_line": 2178.293473, "activity_lines": {"activity_5": 2399.288867, "activity_10": 2477.703387, "activity_20": 2467.695991, "activity_30": 2365.732834}, "trend_signal": 1, "fair_value": 1458.455376, "relative_strength": 7.193539, "rate_of_change": 1.1261425283969304, "market_dynamics": -0.699436, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2249.333286, "high": 2381.647009, "low": 2183.176546, "close": 2249.333252, "volume": 141227400}, "trend_line": 2200.188241, "activity_lines": {"activity_5": 2323.050928, "activity_10": 2428.730109, "activity_20": 2451.76433, "activity_30": 2370.316045}, "trend_signal": 1, "fair_value": 1465.84341, "relative_strength": 7.582813, "rate_of_change": 1.0051339854517232, "market_dynamics": -1.002605, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2315.490166, "high": 2362.745068, "low": 2117.019566, "close": 2220.980469, "volume": 158683400}, "trend_line": 2224.130725, "activity_lines": {"activity_5": 2270.125472, "activity_10": 2380.100533, "activity_20": 2431.872274, "activity_30": 2371.657479}, "trend_signal": 1, "fair_value": 1473.102959, "relative_strength": 15.134161, "rate_of_change": 1.0882016162907104, "market_dynamics": -1.08039, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2154.82358, "high": 2258.784269, "low": 2050.862793, "close": 2126.470703, "volume": 82835400}, "trend_line": 2246.183016, "activity_lines": {"activity_5": 2212.159505, "activity_10": 2319.442441, "activity_20": 2403.069296, "activity_30": 2365.356833}, "trend_signal": 0, "fair_value": 1479.916468, "relative_strength": 17.098648, "rate_of_change": 0.991501567426976, "market_dynamics": -1.210118, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2088.666609, "high": 2135.921491, "low": 2022.509748, "close": 2117.019531, "volume": 21690800}, "trend_line": 2264.927458, "activity_lines": {"activity_5": 2166.794775, "activity_10": 2268.235294, "activity_20": 2374.986375, "activity_30": 2357.023705}, "trend_signal": 0, "fair_value": 1486.935709, "relative_strength": 17.024525, "rate_of_change": 0.8345019914441452, "market_dynamics": -1.254755, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2117.019701, "high": 2362.74517, "low": 2098.117739, "close": 2334.39209, "volume": 63682800}, "trend_line": 2291.075167, "activity_lines": {"activity_5": 2214.049658, "activity_10": 2262.564693, "activity_20": 2368.820728, "activity_30": 2361.505294}, "trend_signal": 0, "fair_value": 1495.907629, "relative_strength": 28.820288, "rate_of_change": 1.1544612127705438, "market_dynamics": -1.283429, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2324.941268, "high": 2334.392249, "low": 2211.529488, "close": 2306.039307, "volume": 50270400}, "trend_line": 2312.497392, "activity_lines": {"activity_5": 2246.183024, "activity_10": 2255.691269, "activity_20": 2359.189737, "activity_30": 2362.470722}, "trend_signal": 0, "fair_value": 1504.644537, "relative_strength": 28.073813, "rate_of_change": 0.9350293394367822, "market_dynamics": -1.310044, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2306.039307, "high": 2476.156897, "low": 2258.7843, "close": 2447.803955, "volume": 73522700}, "trend_line": 2333.132031, "activity_lines": {"activity_5": 2321.790869, "activity_10": 2282.497692, "activity_20": 2362.970131, "activity_30": 2371.200178}, "trend_signal": 0, "fair_value": 1514.343457, "relative_strength": 27.643027, "rate_of_change": 0.8923097198459403, "market_dynamics": -1.199594, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2438.35287, "high": 2589.568516, "low": 2428.90189, "close": 2580.117676, "volume": 71669000}, "trend_line": 2354.554256, "activity_lines": {"activity_5": 2426.381722, "activity_10": 2336.454204, "activity_20": 2378.766771, "activity_30": 2387.134735}, "trend_signal": 0, "fair_value": 1524.997068, "relative_strength": 30.923011, "rate_of_change": 0.9181745702928802, "market_dynamics": -0.846866, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2580.117642, "high": 2580.117642, "low": 2428.901942, "close": 2485.60791, "volume": 46081300}, "trend_line": 2372.826156, "activity_lines": {"activity_5": 2469.226188, "activity_10": 2369.274894, "activity_20": 2384.257346, "activity_30": 2395.58981}, "trend_signal": 0, "fair_value": 1535.09811, "relative_strength": 34.086114, "rate_of_change": 0.7760237400959763, "market_dynamics": -0.642274, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2485.607953, "high": 2485.607953, "low": 2211.529488, "close": 2343.843262, "volume": 62899700}, "trend_line": 2384.7974, "activity_lines": {"activity_5": 2440.243213, "activity_10": 2375.117339, "activity_20": 2376.291531, "activity_30": 2393.719946}, "trend_signal": 0, "fair_value": 1544.178781, "relative_strength": 28.680131, "rate_of_change": 0.5045141621407447, "market_dynamics": -0.535964, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2334.39222, "high": 2495.058891, "low": 2334.39222, "close": 2410.0, "volume": 73108700}, "trend_line": 2398.973869, "activity_lines": {"activity_5": 2432.682406, "activity_10": 2391.269918, "activity_20": 2375.346431, "activity_30": 2395.34592}, "trend_signal": 0, "fair_value": 1553.823063, "relative_strength": 31.114074, "rate_of_change": 0.5944517131727836, "market_dynamics": -0.357882, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2410.0, "high": 2560.0, "low": 2380.0, "close": 2540.0, "volume": 38977700}, "trend_line": 2408.977791, "activity_lines": {"activity_5": 2461.524219, "activity_10": 2428.137647, "activity_20": 2387.457353, "activity_30": 2404.44438}, "trend_signal": 0, "fair_value": 1564.049525, "relative_strength": 41.806299, "rate_of_change": 0.41700837717627826, "market_dynamics": -0.297606, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2590.0, "high": 2760.0, "low": 2470.0, "close": 2570.0, "volume": 119867100}, "trend_line": 2412.420931, "activity_lines": {"activity_5": 2494.219629, "activity_10": 2464.659566, "activity_20": 2402.256417, "activity_30": 2414.83291}, "trend_signal": 0, "fair_value": 1574.328765, "relative_strength": 54.312362, "rate_of_change": 0.1429295036618423, "market_dynamics": -0.004701, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2670.0, "low": 2450.0, "close": 2450.0, "volume": 93245200}, "trend_line": 2415.014396, "activity_lines": {"activity_5": 2487.589551, "activity_10": 2471.299134, "activity_20": 2406.440169, "activity_30": 2417.257366}, "trend_signal": 0, "fair_value": 1583.503904, "relative_strength": 45.981847, "rate_of_change": 0.10750466333107453, "market_dynamics": 0.297244, "expectation": {"probability": 46.6693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ed01f5-46a3-426d-9475-30a0278bc315/", "share_image": "https://sharemaestro.com/terminal/50ed01f5-46a3-426d-9475-30a0278bc315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}