{"ticker": {"uuid": "50ee0de0-4b61-4b61-88d2-3d42976e137e", "symbol": "AMCR", "name": "Amcor PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMCR rose 12.70%, moving from 38.32 to 43.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.51 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.18"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.82, "high": 45.39, "low": 41.45, "close": 43.18, "volume": 14418700}, "trend_line": 41.291272, "activity_lines": {"activity_5": 43.183333, "activity_10": 41.506516, "activity_20": 40.337948, "activity_30": 40.846808}, "trend_signal": 0, "fair_value": 42.805702, "relative_strength": -5.506624, "rate_of_change": 0.2616118564481447, "market_dynamics": 0.611734, "expectation": {"probability": 48.6137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.152476, "high": 42.704877, "low": 41.430105, "close": 42.5774, "volume": 26479234}, "trend_line": 45.655499, "activity_lines": {"activity_5": 42.342275, "activity_10": 42.45824, "activity_20": 43.248676, "activity_30": 44.191415}, "trend_signal": 0, "fair_value": 46.3949, "relative_strength": -19.944121, "rate_of_change": -0.5449458737767816, "market_dynamics": -1.056393, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.704877, "high": 43.894665, "low": 42.5774, "close": 43.427248, "volume": 29375828}, "trend_line": 45.45443, "activity_lines": {"activity_5": 42.72754, "activity_10": 42.630709, "activity_20": 43.185629, "activity_30": 44.047657}, "trend_signal": 0, "fair_value": 46.42507, "relative_strength": -18.728061, "rate_of_change": -0.4404047801558293, "market_dynamics": -0.762956, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.597218, "high": 43.97965, "low": 41.430105, "close": 41.855029, "volume": 57179334}, "trend_line": 45.160811, "activity_lines": {"activity_5": 42.489582, "activity_10": 42.50864, "activity_20": 42.98077, "activity_30": 43.815438}, "trend_signal": 0, "fair_value": 46.432871, "relative_strength": -19.512776, "rate_of_change": -0.6459634407471386, "market_dynamics": -0.352318, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.855029, "high": 42.109984, "low": 40.877704, "close": 41.17515, "volume": 32115050}, "trend_line": 44.854218, "activity_lines": {"activity_5": 42.061825, "activity_10": 42.258321, "activity_20": 42.725771, "activity_30": 43.558299}, "trend_signal": 0, "fair_value": 46.426916, "relative_strength": -20.196058, "rate_of_change": -0.678891705465607, "market_dynamics": -0.086618, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.047673, "high": 41.51509, "low": 39.305484, "close": 40.665241, "volume": 39062666}, "trend_line": 44.565235, "activity_lines": {"activity_5": 41.534919, "activity_10": 41.936923, "activity_20": 42.444654, "activity_30": 43.288042}, "trend_signal": 0, "fair_value": 46.419861, "relative_strength": -19.14059, "rate_of_change": -0.6442716268066512, "market_dynamics": 0.079702, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.580257, "high": 40.601503, "low": 39.432961, "close": 40.027855, "volume": 27332685}, "trend_line": 44.245316, "activity_lines": {"activity_5": 40.897533, "activity_10": 41.533632, "activity_20": 42.136704, "activity_30": 42.995308}, "trend_signal": 0, "fair_value": 46.405347, "relative_strength": -20.56094, "rate_of_change": -0.7178667407453337, "market_dynamics": -0.084849, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.452779, "high": 41.770044, "low": 40.240317, "close": 41.557582, "volume": 31716388}, "trend_line": 43.965314, "activity_lines": {"activity_5": 40.940025, "activity_10": 41.480323, "activity_20": 42.008749, "activity_30": 42.821906}, "trend_signal": 0, "fair_value": 46.403509, "relative_strength": -19.104872, "rate_of_change": -0.6328398694225693, "market_dynamics": -0.119406, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.302628, "high": 41.302628, "low": 39.307693, "close": 39.824333, "volume": 31774551}, "trend_line": 43.724434, "activity_lines": {"activity_5": 40.529413, "activity_10": 41.118831, "activity_20": 41.739746, "activity_30": 42.554745}, "trend_signal": 0, "fair_value": 46.389587, "relative_strength": -20.999668, "rate_of_change": -0.5478864543080418, "market_dynamics": -0.19356, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.340973, "high": 41.029827, "low": 39.436853, "close": 40.254867, "volume": 42412478}, "trend_line": 43.485448, "activity_lines": {"activity_5": 40.397691, "activity_10": 40.882584, "activity_20": 41.543224, "activity_30": 42.330902}, "trend_signal": 0, "fair_value": 46.3738, "relative_strength": -19.560267, "rate_of_change": -0.5465731128732373, "market_dynamics": -0.189736, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.125707, "high": 40.42708, "low": 38.87716, "close": 38.963267, "volume": 25821253}, "trend_line": 43.222787, "activity_lines": {"activity_5": 39.896788, "activity_10": 40.447548, "activity_20": 41.251319, "activity_30": 42.039149}, "trend_signal": 0, "fair_value": 46.3602, "relative_strength": -19.330061, "rate_of_change": -0.60402045300304, "market_dynamics": -0.310619, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.87716, "high": 39.824333, "low": 38.48968, "close": 39.436853, "volume": 33813577}, "trend_line": 42.96574, "activity_lines": {"activity_5": 39.667212, "activity_10": 40.157376, "activity_20": 41.027301, "activity_30": 41.794895}, "trend_signal": 0, "fair_value": 46.345011, "relative_strength": -17.317556, "rate_of_change": -0.594702511894941, "market_dynamics": -0.480807, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.092427, "high": 39.221587, "low": 37.757773, "close": 38.1022, "volume": 36060434}, "trend_line": 42.732779, "activity_lines": {"activity_5": 39.032152, "activity_10": 39.681641, "activity_20": 40.6943, "activity_30": 41.481118}, "trend_signal": 0, "fair_value": 46.311287, "relative_strength": -20.011029, "rate_of_change": -0.5422017635446195, "market_dynamics": -0.611824, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.188307, "high": 39.178533, "low": 37.090447, "close": 37.499453, "volume": 31737285}, "trend_line": 42.485324, "activity_lines": {"activity_5": 38.426535, "activity_10": 39.193135, "activity_20": 40.326979, "activity_30": 41.143484}, "trend_signal": 0, "fair_value": 46.271752, "relative_strength": -21.091056, "rate_of_change": -0.5790753744332944, "market_dynamics": -0.90147, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.886933, "high": 38.4251, "low": 36.638387, "close": 36.638387, "volume": 40102597}, "trend_line": 42.176979, "activity_lines": {"activity_5": 37.688888, "activity_10": 38.627263, "activity_20": 39.897179, "activity_30": 40.766263}, "trend_signal": 0, "fair_value": 46.239598, "relative_strength": -20.472923, "rate_of_change": -0.7257682676493079, "market_dynamics": -0.903898, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.595333, "high": 37.757773, "low": 36.380067, "close": 37.284187, "volume": 38598016}, "trend_line": 41.827184, "activity_lines": {"activity_5": 37.407606, "activity_10": 38.261297, "activity_20": 39.556152, "activity_30": 40.450599}, "trend_signal": 0, "fair_value": 46.224728, "relative_strength": -16.480977, "rate_of_change": -0.8293505326685447, "market_dynamics": -1.045119, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.71472, "high": 39.26464, "low": 36.982813, "close": 39.221587, "volume": 69102904}, "trend_line": 41.560163, "activity_lines": {"activity_5": 37.884063, "activity_10": 38.309058, "activity_20": 39.424643, "activity_30": 40.282495}, "trend_signal": 0, "fair_value": 46.195746, "relative_strength": -16.497476, "rate_of_change": -0.6383910520966454, "market_dynamics": -0.800659, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.13548, "high": 39.350747, "low": 38.48968, "close": 39.049373, "volume": 33474681}, "trend_line": 41.308393, "activity_lines": {"activity_5": 38.317467, "activity_10": 38.340168, "activity_20": 39.299391, "activity_30": 40.120509}, "trend_signal": 0, "fair_value": 46.159087, "relative_strength": -17.491349, "rate_of_change": -0.6057964690850719, "market_dynamics": -0.525803, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.920213, "high": 40.513187, "low": 38.403573, "close": 40.340973, "volume": 39018135}, "trend_line": 41.105274, "activity_lines": {"activity_5": 39.118259, "activity_10": 38.651717, "activity_20": 39.310913, "activity_30": 40.058095}, "trend_signal": 0, "fair_value": 46.127301, "relative_strength": -16.159528, "rate_of_change": -0.4917136331108327, "market_dynamics": -0.030256, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.211813, "high": 40.843076, "low": 39.58754, "close": 40.843076, "volume": 20900228}, "trend_line": 40.931488, "activity_lines": {"activity_5": 39.896983, "activity_10": 39.045165, "activity_20": 39.380094, "activity_30": 40.041179}, "trend_signal": 0, "fair_value": 46.106848, "relative_strength": -15.393377, "rate_of_change": -0.42278273099456715, "market_dynamics": 0.439746, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.537626, "high": 41.803063, "low": 40.166722, "close": 41.715791, "volume": 40367769}, "trend_line": 40.863762, "activity_lines": {"activity_5": 40.686301, "activity_10": 39.586593, "activity_20": 39.539031, "activity_30": 40.091779}, "trend_signal": 0, "fair_value": 46.090515, "relative_strength": -13.694464, "rate_of_change": -0.16546185665177968, "market_dynamics": 0.730879, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.366705, "high": 42.632142, "low": 40.363083, "close": 42.108513, "volume": 46841238}, "trend_line": 40.825922, "activity_lines": {"activity_5": 41.311085, "activity_10": 40.149379, "activity_20": 39.737652, "activity_30": 40.172086}, "trend_signal": 0, "fair_value": 46.079158, "relative_strength": -12.431274, "rate_of_change": -0.0926003827058379, "market_dynamics": 1.083257, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.93397, "high": 43.535403, "low": 40.821258, "close": 41.890334, "volume": 61306804}, "trend_line": 40.790605, "activity_lines": {"activity_5": 41.670681, "activity_10": 40.623921, "activity_20": 39.917727, "activity_30": 40.240757}, "trend_signal": 0, "fair_value": 46.060993, "relative_strength": -14.239229, "rate_of_change": -0.08650631331730649, "market_dynamics": 1.201631, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.195785, "high": 42.806685, "low": 41.803063, "close": 42.23942, "volume": 30723416}, "trend_line": 40.811916, "activity_lines": {"activity_5": 41.957242, "activity_10": 41.093058, "activity_20": 40.138367, "activity_30": 40.334229}, "trend_signal": 0, "fair_value": 46.045558, "relative_strength": -13.617061, "rate_of_change": 0.05224487354379076, "market_dynamics": 1.229906, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.152149, "high": 42.76305, "low": 41.93397, "close": 42.064877, "volume": 22506666}, "trend_line": 40.801914, "activity_lines": {"activity_5": 42.059059, "activity_10": 41.444278, "activity_20": 40.340553, "activity_30": 40.415065}, "trend_signal": 0, "fair_value": 46.025807, "relative_strength": -13.585348, "rate_of_change": -0.024507548236647518, "market_dynamics": 1.131609, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.064877, "high": 43.308497, "low": 41.475795, "close": 42.501235, "volume": 40229997}, "trend_line": 40.800792, "activity_lines": {"activity_5": 42.224875, "activity_10": 41.776173, "activity_20": 40.58006, "activity_30": 40.524699}, "trend_signal": 0, "fair_value": 46.015492, "relative_strength": -10.609749, "rate_of_change": -0.0027498709986869306, "market_dynamics": 1.076726, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.195785, "high": 43.286679, "low": 42.152149, "close": 42.544871, "volume": 40723111}, "trend_line": 40.752966, "activity_lines": {"activity_5": 42.352873, "activity_10": 42.021147, "activity_20": 40.81498, "activity_30": 40.63722}, "trend_signal": 0, "fair_value": 46.016521, "relative_strength": -11.50773, "rate_of_change": -0.11721831282098785, "market_dynamics": 0.997639, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.108513, "high": 42.108513, "low": 40.843076, "close": 41.323069, "volume": 24794568}, "trend_line": 40.732401, "activity_lines": {"activity_5": 42.044514, "activity_10": 41.983551, "activity_20": 40.921553, "activity_30": 40.674001}, "trend_signal": 0, "fair_value": 46.008735, "relative_strength": -14.406444, "rate_of_change": -0.050462584735544706, "market_dynamics": 0.914041, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.323069, "high": 41.803063, "low": 40.581261, "close": 41.62852, "volume": 33648859}, "trend_line": 40.706437, "activity_lines": {"activity_5": 41.875789, "activity_10": 41.960151, "activity_20": 41.058333, "activity_30": 40.731815}, "trend_signal": 1, "fair_value": 46.006595, "relative_strength": -14.013769, "rate_of_change": -0.0637428665204437, "market_dynamics": 0.913085, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.584884, "high": 42.04306, "low": 40.49399, "close": 40.973983, "volume": 50348622}, "trend_line": 40.664321, "activity_lines": {"activity_5": 41.529612, "activity_10": 41.794336, "activity_20": 41.124184, "activity_30": 40.749076}, "trend_signal": 1, "fair_value": 45.987228, "relative_strength": -15.900588, "rate_of_change": -0.10346275209495746, "market_dynamics": 0.856158, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.668533, "high": 41.715791, "low": 38.704924, "close": 39.708546, "volume": 73261292}, "trend_line": 40.581441, "activity_lines": {"activity_5": 40.834349, "activity_10": 41.39606, "activity_20": 41.066093, "activity_30": 40.687413}, "trend_signal": 1, "fair_value": 45.959011, "relative_strength": -19.013726, "rate_of_change": -0.20381503480656407, "market_dynamics": 0.625952, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.795818, "high": 40.275811, "low": 38.312202, "close": 39.446732, "volume": 46735946}, "trend_line": 40.477085, "activity_lines": {"activity_5": 40.237993, "activity_10": 40.986677, "activity_20": 40.979519, "activity_30": 40.614206}, "trend_signal": 0, "fair_value": 45.931083, "relative_strength": -18.647663, "rate_of_change": -0.25715203163927985, "market_dynamics": 0.396175, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.228553, "high": 40.624897, "low": 39.163099, "close": 40.450354, "volume": 34256127}, "trend_line": 40.377855, "activity_lines": {"activity_5": 40.182721, "activity_10": 40.808167, "activity_20": 40.988481, "activity_30": 40.612482}, "trend_signal": 0, "fair_value": 45.918611, "relative_strength": -17.286881, "rate_of_change": -0.2451510527499836, "market_dynamics": 0.082431, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.363083, "high": 40.528606, "low": 39.157005, "close": 40.21889, "volume": 49591090}, "trend_line": 40.323317, "activity_lines": {"activity_5": 40.108476, "activity_10": 40.613755, "activity_20": 40.964216, "activity_30": 40.602226}, "trend_signal": 0, "fair_value": 45.888011, "relative_strength": -17.905995, "rate_of_change": -0.13506908675558363, "market_dynamics": -0.217794, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.661342, "high": 41.900207, "low": 40.21889, "close": 41.41351, "volume": 44028451}, "trend_line": 40.331263, "activity_lines": {"activity_5": 40.526412, "activity_10": 40.673282, "activity_20": 41.040776, "activity_30": 40.672561}, "trend_signal": 1, "fair_value": 45.861094, "relative_strength": -14.632967, "rate_of_change": 0.019705720142013366, "market_dynamics": -0.304171, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.41351, "high": 42.254169, "low": 41.236529, "close": 41.944452, "volume": 57706509}, "trend_line": 40.373903, "activity_lines": {"activity_5": 41.092027, "activity_10": 40.841188, "activity_20": 41.145163, "activity_30": 40.776638}, "trend_signal": 1, "fair_value": 45.849256, "relative_strength": -12.879125, "rate_of_change": 0.10572443516087923, "market_dynamics": -0.176771, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.855962, "high": 42.254169, "low": 39.953418, "close": 40.838322, "volume": 35054688}, "trend_line": 40.400919, "activity_lines": {"activity_5": 41.139872, "activity_10": 40.818102, "activity_20": 41.122012, "activity_30": 40.8066}, "trend_signal": 1, "fair_value": 45.818404, "relative_strength": -16.359413, "rate_of_change": 0.06691451158438474, "market_dynamics": -0.172482, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.440116, "high": 42.298414, "low": 40.440116, "close": 42.077188, "volume": 26619144}, "trend_line": 40.418239, "activity_lines": {"activity_5": 41.5079, "activity_10": 41.051293, "activity_20": 41.209149, "activity_30": 40.914747}, "trend_signal": 1, "fair_value": 45.798474, "relative_strength": -13.454076, "rate_of_change": 0.04287031193522604, "market_dynamics": -0.14276, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.254169, "high": 42.298414, "low": 40.196767, "close": 40.749832, "volume": 34893162}, "trend_line": 40.449089, "activity_lines": {"activity_5": 41.325019, "activity_10": 41.029435, "activity_20": 41.155454, "activity_30": 40.93614}, "trend_signal": 1, "fair_value": 45.768296, "relative_strength": -14.754909, "rate_of_change": 0.0763269275536743, "market_dynamics": -0.198302, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.926813, "high": 41.502, "low": 39.378231, "close": 39.422476, "volume": 32228019}, "trend_line": 40.421342, "activity_lines": {"activity_5": 40.664291, "activity_10": 40.782216, "activity_20": 40.973397, "activity_30": 40.869907}, "trend_signal": 1, "fair_value": 45.724145, "relative_strength": -15.648912, "rate_of_change": -0.0685973422046612, "market_dynamics": -0.461552, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.909173, "high": 40.174644, "low": 38.935779, "close": 39.687947, "volume": 31574613}, "trend_line": 40.445498, "activity_lines": {"activity_5": 40.224789, "activity_10": 40.611474, "activity_20": 40.823388, "activity_30": 40.822591}, "trend_signal": 0, "fair_value": 45.68716, "relative_strength": -11.756828, "rate_of_change": 0.05976050968322092, "market_dynamics": -0.561548, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.776438, "high": 40.241012, "low": 39.466721, "close": 39.687947, "volume": 27924879}, "trend_line": 40.453868, "activity_lines": {"activity_5": 39.93572, "activity_10": 40.441106, "activity_20": 40.683035, "activity_30": 40.773717}, "trend_signal": 0, "fair_value": 45.649679, "relative_strength": -13.403109, "rate_of_change": 0.020694515864285615, "market_dynamics": -0.717368, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.909173, "high": 44.333693, "low": 39.378231, "close": 44.289448, "volume": 68498811}, "trend_line": 40.66011, "activity_lines": {"activity_5": 41.257177, "activity_10": 41.102989, "activity_20": 40.992446, "activity_30": 41.021173}, "trend_signal": 1, "fair_value": 45.624305, "relative_strength": -3.504591, "rate_of_change": 0.5098202228770884, "market_dynamics": -0.307932, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.510674, "high": 46.059256, "low": 44.112467, "close": 45.83803, "volume": 33614478}, "trend_line": 40.938062, "activity_lines": {"activity_5": 42.947344, "activity_10": 41.976631, "activity_20": 41.437918, "activity_30": 41.355233}, "trend_signal": 1, "fair_value": 45.610845, "relative_strength": -1.569863, "rate_of_change": 0.6835987408789574, "market_dynamics": 0.179289, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.015011, "high": 46.501708, "low": 45.218597, "close": 45.439823, "volume": 38846718}, "trend_line": 41.231444, "activity_lines": {"activity_5": 44.165561, "activity_10": 42.675705, "activity_20": 41.828328, "activity_30": 41.645669}, "trend_signal": 1, "fair_value": 45.604521, "relative_strength": -3.633083, "rate_of_change": 0.7166484822852658, "market_dynamics": 0.683755, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.218597, "high": 45.395578, "low": 44.055316, "close": 44.525657, "volume": 32966324}, "trend_line": 41.472826, "activity_lines": {"activity_5": 44.677901, "activity_10": 43.135361, "activity_20": 42.115604, "activity_30": 41.858199}, "trend_signal": 1, "fair_value": 45.59387, "relative_strength": -5.234717, "rate_of_change": 0.5854318369252224, "market_dynamics": 1.129599, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.346479, "high": 45.555929, "low": 43.204221, "close": 45.555929, "volume": 61629734}, "trend_line": 41.683971, "activity_lines": {"activity_5": 45.21115, "activity_10": 43.735409, "activity_20": 42.491361, "activity_30": 42.121625}, "trend_signal": 1, "fair_value": 45.581041, "relative_strength": -2.363892, "rate_of_change": 0.5091164995604638, "market_dynamics": 1.170195, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.421545, "high": 46.384626, "low": 44.794424, "close": 44.839218, "volume": 45962562}, "trend_line": 41.876965, "activity_lines": {"activity_5": 45.114297, "activity_10": 44.119371, "activity_20": 42.784522, "activity_30": 42.325189}, "trend_signal": 1, "fair_value": 45.56136, "relative_strength": -4.755043, "rate_of_change": 0.46299331702346397, "market_dynamics": 1.155202, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.704835, "high": 45.436328, "low": 44.077713, "close": 44.615246, "volume": 27717476}, "trend_line": 42.019441, "activity_lines": {"activity_5": 44.906135, "activity_10": 44.412392, "activity_20": 43.039608, "activity_30": 42.501852}, "trend_signal": 1, "fair_value": 45.562323, "relative_strength": -6.374815, "rate_of_change": 0.3402252288340429, "market_dynamics": 0.996465, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.525657, "high": 45.06319, "low": 44.055316, "close": 44.570451, "volume": 30393035}, "trend_line": 42.143687, "activity_lines": {"activity_5": 44.764561, "activity_10": 44.626988, "activity_20": 43.276206, "activity_30": 42.666434}, "trend_signal": 1, "fair_value": 45.556726, "relative_strength": -6.733878, "rate_of_change": 0.295686941670641, "market_dynamics": 0.893141, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.391274, "high": 44.928807, "low": 43.495385, "close": 43.808946, "volume": 37821767}, "trend_line": 42.213459, "activity_lines": {"activity_5": 44.427109, "activity_10": 44.609529, "activity_20": 43.423153, "activity_30": 42.77387}, "trend_signal": 1, "fair_value": 45.548004, "relative_strength": -7.945413, "rate_of_change": 0.1655574178879992, "market_dynamics": 0.667697, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.853741, "high": 44.077713, "low": 42.285936, "close": 42.554702, "volume": 36301465}, "trend_line": 42.228332, "activity_lines": {"activity_5": 43.719357, "activity_10": 44.289099, "activity_20": 43.431123, "activity_30": 42.795885}, "trend_signal": 1, "fair_value": 45.531995, "relative_strength": -11.854902, "rate_of_change": 0.03523283889150488, "market_dynamics": 0.401944, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.913058, "high": 44.525657, "low": 42.599497, "close": 44.391274, "volume": 44858820}, "trend_line": 42.311697, "activity_lines": {"activity_5": 43.823878, "activity_10": 44.250467, "activity_20": 43.599204, "activity_30": 42.93543}, "trend_signal": 1, "fair_value": 45.529515, "relative_strength": -8.606819, "rate_of_change": 0.1974148540842214, "market_dynamics": 0.385698, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.480863, "high": 46.966953, "low": 43.965727, "close": 45.287162, "volume": 64235568}, "trend_line": 42.413288, "activity_lines": {"activity_5": 44.25689, "activity_10": 44.372874, "activity_20": 43.833842, "activity_30": 43.127396}, "trend_signal": 1, "fair_value": 45.53629, "relative_strength": -4.619412, "rate_of_change": 0.24010145468757516, "market_dynamics": 0.506347, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.152779, "high": 46.5862, "low": 44.704835, "close": 46.496612, "volume": 55157322}, "trend_line": 42.561012, "activity_lines": {"activity_5": 45.048259, "activity_10": 44.725196, "activity_20": 44.159531, "activity_30": 43.390836}, "trend_signal": 1, "fair_value": 45.544295, "relative_strength": -1.012131, "rate_of_change": 0.34829650556683234, "market_dynamics": 0.65842, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.496612, "high": 47.571678, "low": 46.048667, "close": 47.123734, "volume": 86907371}, "trend_line": 42.715096, "activity_lines": {"activity_5": 45.920257, "activity_10": 45.172326, "activity_20": 44.520741, "activity_30": 43.685205}, "trend_signal": 1, "fair_value": 45.552055, "relative_strength": 2.645646, "rate_of_change": 0.36203086524353456, "market_dynamics": 1.01105, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.541406, "high": 47.706061, "low": 45.421545, "close": 47.302911, "volume": 60553961}, "trend_line": 42.873697, "activity_lines": {"activity_5": 46.630995, "activity_10": 45.604795, "activity_20": 44.874351, "activity_30": 43.981193}, "trend_signal": 1, "fair_value": 45.550424, "relative_strength": 3.132326, "rate_of_change": 0.37129964544618443, "market_dynamics": 1.125017, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.347706, "high": 48.870716, "low": 45.197573, "close": 46.810173, "volume": 67931615}, "trend_line": 43.056601, "activity_lines": {"activity_5": 46.86094, "activity_10": 45.915913, "activity_20": 45.150251, "activity_30": 44.235159}, "trend_signal": 1, "fair_value": 45.529577, "relative_strength": -1.647014, "rate_of_change": 0.42661121572977634, "market_dynamics": 1.052375, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.899761, "high": 49.766605, "low": 46.899761, "close": 49.72181, "volume": 38125684}, "trend_line": 43.326377, "activity_lines": {"activity_5": 47.90017, "activity_10": 46.720584, "activity_20": 45.680911, "activity_30": 44.665173}, "trend_signal": 1, "fair_value": 45.527646, "relative_strength": 3.105188, "rate_of_change": 0.626561302412144, "market_dynamics": 0.988244, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.856193, "high": 51.289615, "low": 49.72181, "close": 51.24482, "volume": 27641467}, "trend_line": 43.668738, "activity_lines": {"activity_5": 49.151428, "activity_10": 47.709319, "activity_20": 46.313897, "activity_30": 45.17604}, "trend_signal": 1, "fair_value": 45.537986, "relative_strength": 6.030365, "rate_of_change": 0.7901906960741185, "market_dynamics": 0.894818, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.976054, "high": 51.200026, "low": 49.988303, "close": 50.192152, "volume": 28263432}, "trend_line": 44.018192, "activity_lines": {"activity_5": 49.735248, "activity_10": 48.385307, "activity_20": 46.790331, "activity_30": 45.596905}, "trend_signal": 1, "fair_value": 45.548146, "relative_strength": 8.279765, "rate_of_change": 0.8002383764788474, "market_dynamics": 0.856127, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.373351, "high": 50.645149, "low": 48.969058, "close": 49.784454, "volume": 50119581}, "trend_line": 44.362782, "activity_lines": {"activity_5": 49.978609, "activity_10": 48.871111, "activity_20": 47.177917, "activity_30": 45.968922}, "trend_signal": 1, "fair_value": 45.567091, "relative_strength": 3.336107, "rate_of_change": 0.7828354240446853, "market_dynamics": 0.947109, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.056252, "high": 50.633824, "low": 49.240856, "close": 49.376756, "volume": 43254269}, "trend_line": 44.660329, "activity_lines": {"activity_5": 49.920633, "activity_10": 49.151337, "activity_20": 47.478596, "activity_30": 46.292405}, "trend_signal": 1, "fair_value": 45.584943, "relative_strength": 1.163925, "rate_of_change": 0.6707131216432605, "market_dynamics": 0.964674, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.557955, "high": 52.004143, "low": 49.082307, "close": 51.415245, "volume": 38343826}, "trend_line": 45.033541, "activity_lines": {"activity_5": 50.371049, "activity_10": 49.711553, "activity_20": 47.949191, "activity_30": 46.728206}, "trend_signal": 1, "fair_value": 45.618395, "relative_strength": 4.829835, "rate_of_change": 0.8356678250175952, "market_dynamics": 0.963477, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.460545, "high": 51.822943, "low": 50.147305, "close": 50.735749, "volume": 36954875}, "trend_line": 45.344282, "activity_lines": {"activity_5": 50.48207, "activity_10": 50.036805, "activity_20": 48.328515, "activity_30": 47.09609}, "trend_signal": 1, "fair_value": 45.646985, "relative_strength": 3.203266, "rate_of_change": 0.6900212443876003, "market_dynamics": 1.008194, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.41865, "high": 50.781049, "low": 49.716504, "close": 50.690449, "volume": 26075576}, "trend_line": 45.635815, "activity_lines": {"activity_5": 50.611929, "activity_10": 50.276744, "activity_20": 48.678305, "activity_30": 47.441004}, "trend_signal": 1, "fair_value": 45.669205, "relative_strength": 1.951164, "rate_of_change": 0.6429322224134041, "market_dynamics": 0.987738, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.690449, "high": 51.913543, "low": 50.5319, "close": 50.916948, "volume": 29605344}, "trend_line": 45.97177, "activity_lines": {"activity_5": 50.784069, "activity_10": 50.493016, "activity_20": 49.02031, "activity_30": 47.781722}, "trend_signal": 1, "fair_value": 45.687557, "relative_strength": 1.553404, "rate_of_change": 0.7361652246157946, "market_dynamics": 0.99133, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.690449, "high": 50.894298, "low": 49.467355, "close": 49.829753, "volume": 26470333}, "trend_line": 46.230188, "activity_lines": {"activity_5": 50.51831, "activity_10": 50.445907, "activity_20": 49.233245, "activity_30": 48.030624}, "trend_signal": 1, "fair_value": 45.70122, "relative_strength": 0.471898, "rate_of_change": 0.5621232334539196, "market_dynamics": 0.750683, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.146852, "high": 50.916948, "low": 46.024572, "close": 46.47757, "volume": 49322906}, "trend_line": 46.421113, "activity_lines": {"activity_5": 49.104957, "activity_10": 49.734408, "activity_20": 49.10316, "activity_30": 48.046584}, "trend_signal": 1, "fair_value": 45.691621, "relative_strength": -4.759099, "rate_of_change": 0.41298772135644357, "market_dynamics": 0.283601, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.613469, "high": 47.428865, "low": 45.888673, "close": 46.296371, "volume": 42044554}, "trend_line": 46.650243, "activity_lines": {"activity_5": 47.960383, "activity_10": 49.04895, "activity_20": 48.946949, "activity_30": 48.038537}, "trend_signal": 1, "fair_value": 45.674781, "relative_strength": -9.182147, "rate_of_change": 0.4935900610569267, "market_dynamics": -0.225865, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.704069, "high": 47.066467, "low": 45.390375, "close": 46.296371, "volume": 40626322}, "trend_line": 46.870524, "activity_lines": {"activity_5": 47.111767, "activity_10": 48.453464, "activity_20": 48.782519, "activity_30": 48.015706}, "trend_signal": 1, "fair_value": 45.670101, "relative_strength": -7.008591, "rate_of_change": 0.4721968972380271, "market_dynamics": -0.711483, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.38697, "high": 48.189843, "low": 42.581789, "close": 48.09814, "volume": 141096489}, "trend_line": 47.150863, "activity_lines": {"activity_5": 47.156679, "activity_10": 48.256404, "activity_20": 48.777842, "activity_30": 48.094907}, "trend_signal": 1, "fair_value": 45.683109, "relative_strength": -4.75409, "rate_of_change": 0.598113646009159, "market_dynamics": -0.788306, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.556654, "high": 49.106871, "low": 47.13526, "close": 48.785912, "volume": 73612182}, "trend_line": 47.300746, "activity_lines": {"activity_5": 47.61877, "activity_10": 48.215055, "activity_20": 48.81227, "activity_30": 48.200394}, "trend_signal": 1, "fair_value": 45.706412, "relative_strength": -4.279252, "rate_of_change": 0.31787965365553444, "market_dynamics": -0.693143, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.694209, "high": 48.762986, "low": 46.401638, "close": 46.676746, "volume": 82231294}, "trend_line": 47.328703, "activity_lines": {"activity_5": 47.447394, "activity_10": 47.800963, "activity_20": 48.624898, "activity_30": 48.160136}, "trend_signal": 1, "fair_value": 45.708773, "relative_strength": -8.879762, "rate_of_change": 0.05910477606420981, "market_dynamics": -0.612228, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.997706, "high": 48.006437, "low": 45.163649, "close": 45.392906, "volume": 68617046}, "trend_line": 47.327139, "activity_lines": {"activity_5": 46.834793, "activity_10": 47.2396, "activity_20": 48.308638, "activity_30": 48.035246}, "trend_signal": 0, "fair_value": 45.698043, "relative_strength": -10.55245, "rate_of_change": -0.003304548616079321, "market_dynamics": -0.596932, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.484609, "high": 45.553386, "low": 42.733524, "close": 43.100335, "volume": 112515733}, "trend_line": 47.279628, "activity_lines": {"activity_5": 45.518233, "activity_10": 46.358549, "activity_20": 47.779294, "activity_30": 47.762549}, "trend_signal": 0, "fair_value": 45.675943, "relative_strength": -13.136198, "rate_of_change": -0.10038848957254753, "market_dynamics": -0.742478, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.91693, "high": 43.765181, "low": 42.733524, "close": 43.283741, "volume": 42001165}, "trend_line": 47.203889, "activity_lines": {"activity_5": 44.475878, "activity_10": 45.648846, "activity_20": 47.286576, "activity_30": 47.50475}, "trend_signal": 0, "fair_value": 45.646062, "relative_strength": -12.995797, "rate_of_change": -0.16019373079670968, "market_dynamics": -0.940593, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.91693, "high": 43.55885, "low": 42.573044, "close": 42.779375, "volume": 40753612}, "trend_line": 47.135227, "activity_lines": {"activity_5": 43.58636, "activity_10": 44.986227, "activity_20": 46.764962, "activity_30": 47.219297}, "trend_signal": 0, "fair_value": 45.610133, "relative_strength": -13.17116, "rate_of_change": -0.14545835407755542, "market_dynamics": -1.095435, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.925661, "high": 44.430027, "low": 43.054484, "close": 43.146187, "volume": 65647687}, "trend_line": 47.086259, "activity_lines": {"activity_5": 43.219549, "activity_10": 44.518488, "activity_20": 46.297477, "activity_30": 46.96194}, "trend_signal": 0, "fair_value": 45.570158, "relative_strength": -10.364978, "rate_of_change": -0.10388832963507763, "market_dynamics": -1.153002, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.054484, "high": 44.659284, "low": 42.939855, "close": 44.475878, "volume": 93730724}, "trend_line": 47.083106, "activity_lines": {"activity_5": 43.531339, "activity_10": 44.353083, "activity_20": 45.987942, "activity_30": 46.793528}, "trend_signal": 0, "fair_value": 45.549455, "relative_strength": -9.987692, "rate_of_change": -0.006696221077995428, "market_dynamics": -1.143088, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.613432, "high": 45.026095, "low": 44.292472, "close": 44.750986, "volume": 58046982}, "trend_line": 47.114507, "activity_lines": {"activity_5": 43.995966, "activity_10": 44.270797, "activity_20": 45.73684, "activity_30": 46.643069}, "trend_signal": 0, "fair_value": 45.530771, "relative_strength": -10.710923, "rate_of_change": 0.06669271139419403, "market_dynamics": -1.06951, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.934392, "high": 45.530461, "low": 44.246621, "close": 44.567581, "volume": 90786365}, "trend_line": 47.181603, "activity_lines": {"activity_5": 44.289415, "activity_10": 44.183262, "activity_20": 45.494182, "activity_30": 46.478751}, "trend_signal": 0, "fair_value": 45.520636, "relative_strength": -9.960376, "rate_of_change": 0.14241048940615972, "market_dynamics": -0.897636, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.971512, "high": 47.524997, "low": 43.100335, "close": 45.943123, "volume": 159028611}, "trend_line": 47.233332, "activity_lines": {"activity_5": 44.955789, "activity_10": 44.410018, "activity_20": 45.40737, "activity_30": 46.398849}, "trend_signal": 0, "fair_value": 45.51855, "relative_strength": -6.937148, "rate_of_change": 0.1096380722799829, "market_dynamics": -0.530031, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.943123, "high": 46.722598, "low": 45.278278, "close": 46.172381, "volume": 66211017}, "trend_line": 47.262839, "activity_lines": {"activity_5": 45.487666, "activity_10": 44.730145, "activity_20": 45.358742, "activity_30": 46.330401}, "trend_signal": 0, "fair_value": 45.510513, "relative_strength": -7.750788, "rate_of_change": 0.06247071453693421, "market_dynamics": -0.339616, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.309935, "high": 47.822573, "low": 46.103603, "close": 46.997706, "volume": 85824624}, "trend_line": 47.279542, "activity_lines": {"activity_5": 46.092905, "activity_10": 45.209501, "activity_20": 45.413683, "activity_30": 46.313295}, "trend_signal": 0, "fair_value": 45.506717, "relative_strength": -4.522087, "rate_of_change": 0.03534066161366161, "market_dynamics": 0.003427, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.226963, "high": 47.777305, "low": 46.523673, "close": 46.987981, "volume": 135724440}, "trend_line": 47.275017, "activity_lines": {"activity_5": 46.52678, "activity_10": 45.65791, "activity_20": 45.485498, "activity_30": 46.294485}, "trend_signal": 0, "fair_value": 45.516043, "relative_strength": -3.608628, "rate_of_change": -0.009570735689446825, "market_dynamics": 0.346621, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.266566, "high": 48.171967, "low": 46.152227, "close": 47.777305, "volume": 146579483}, "trend_line": 47.29083, "activity_lines": {"activity_5": 47.07463, "activity_10": 46.179148, "activity_20": 45.650118, "activity_30": 46.326891}, "trend_signal": 0, "fair_value": 45.540512, "relative_strength": 1.094616, "rate_of_change": 0.03344895677139875, "market_dynamics": 0.499436, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.916598, "high": 48.520198, "low": 44.550364, "close": 45.409334, "volume": 125532111}, "trend_line": 47.244136, "activity_lines": {"activity_5": 46.619175, "activity_10": 46.188145, "activity_20": 45.604167, "activity_30": 46.205504}, "trend_signal": 0, "fair_value": 45.529894, "relative_strength": -1.622803, "rate_of_change": -0.09873795828916987, "market_dynamics": 0.638409, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.409334, "high": 46.105796, "low": 42.948501, "close": 43.830686, "volume": 155666622}, "trend_line": 47.047765, "activity_lines": {"activity_5": 45.67309, "activity_10": 45.862298, "activity_20": 45.428918, "activity_30": 45.985281}, "trend_signal": 0, "fair_value": 45.517689, "relative_strength": -5.48786, "rate_of_change": -0.41565158478080577, "market_dynamics": 0.65301, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.202133, "high": 45.595057, "low": 43.559066, "close": 44.759302, "volume": 122153155}, "trend_line": 46.831581, "activity_lines": {"activity_5": 45.192656, "activity_10": 45.692845, "activity_20": 45.354714, "activity_30": 45.837638}, "trend_signal": 0, "fair_value": 45.506265, "relative_strength": -2.019452, "rate_of_change": -0.4594989793882842, "market_dynamics": 0.585629, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.666441, "high": 45.595057, "low": 42.252039, "close": 42.809208, "volume": 180057126}, "trend_line": 46.585483, "activity_lines": {"activity_5": 44.211419, "activity_10": 45.163676, "activity_20": 45.102105, "activity_30": 45.578131}, "trend_signal": 0, "fair_value": 45.477688, "relative_strength": 2.932042, "rate_of_change": -0.5254958187296652, "market_dynamics": 0.41891, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.509146, "high": 43.552101, "low": 38.862589, "close": 43.319947, "volume": 288655161}, "trend_line": 46.369999, "activity_lines": {"activity_5": 43.679012, "activity_10": 44.762673, "activity_20": 44.914744, "activity_30": 45.367451}, "trend_signal": 0, "fair_value": 45.453677, "relative_strength": -1.499503, "rate_of_change": -0.4625561143157055, "market_dynamics": 0.377955, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.528886, "high": 44.457502, "low": 42.762778, "close": 43.598532, "volume": 134705986}, "trend_line": 46.177392, "activity_lines": {"activity_5": 43.536624, "activity_10": 44.435007, "activity_20": 44.776668, "activity_30": 45.188646}, "trend_signal": 0, "fair_value": 45.433779, "relative_strength": 0.5132, "rate_of_change": -0.41536986015462807, "market_dynamics": 0.233778, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.412809, "high": 44.991457, "low": 42.809208, "close": 44.294994, "volume": 149504077}, "trend_line": 45.94005, "activity_lines": {"activity_5": 43.74711, "activity_10": 44.276599, "activity_20": 44.729623, "activity_30": 45.067201}, "trend_signal": 0, "fair_value": 45.411106, "relative_strength": -2.405834, "rate_of_change": -0.5139787885812135, "market_dynamics": 0.093871, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.666441, "high": 44.940383, "low": 42.0431, "close": 43.273516, "volume": 503806557}, "trend_line": 45.691309, "activity_lines": {"activity_5": 43.58615, "activity_10": 43.966602, "activity_20": 44.596637, "activity_30": 44.895167}, "trend_signal": 0, "fair_value": 45.357325, "relative_strength": -7.121849, "rate_of_change": -0.5414469509719788, "market_dynamics": 0.005083, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.134224, "high": 43.598532, "low": 42.159177, "close": 42.3449, "volume": 170732547}, "trend_line": 45.413124, "activity_lines": {"activity_5": 43.214704, "activity_10": 43.555478, "activity_20": 44.385303, "activity_30": 44.67927}, "trend_signal": 0, "fair_value": 45.298626, "relative_strength": -8.42335, "rate_of_change": -0.6088356978347753, "market_dynamics": -0.32584, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.948501, "high": 43.923548, "low": 42.135962, "close": 43.830686, "volume": 167199875}, "trend_line": 45.176915, "activity_lines": {"activity_5": 43.369473, "activity_10": 43.498917, "activity_20": 44.31907, "activity_30": 44.577177}, "trend_signal": 0, "fair_value": 45.245314, "relative_strength": -9.694847, "rate_of_change": -0.5201337833530287, "market_dynamics": -0.458721, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.45924, "high": 43.969979, "low": 41.671461, "close": 42.189411, "volume": 130555596}, "trend_line": 44.922237, "activity_lines": {"activity_5": 42.943102, "activity_10": 43.215699, "activity_20": 44.09392, "activity_30": 44.384435}, "trend_signal": 0, "fair_value": 45.168472, "relative_strength": -10.55207, "rate_of_change": -0.5637348189888539, "market_dynamics": -0.73074, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.942793, "high": 43.390114, "low": 42.33067, "close": 42.895707, "volume": 124128729}, "trend_line": 44.802842, "activity_lines": {"activity_5": 42.846104, "activity_10": 43.119442, "activity_20": 43.938846, "activity_30": 44.253691}, "trend_signal": 0, "fair_value": 45.094069, "relative_strength": -10.329629, "rate_of_change": -0.2657815103909548, "market_dynamics": -0.949472, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.707361, "high": 43.225312, "low": 42.142325, "close": 42.895707, "volume": 115967130}, "trend_line": 44.689486, "activity_lines": {"activity_5": 42.842391, "activity_10": 43.040185, "activity_20": 43.784965, "activity_30": 44.13065}, "trend_signal": 0, "fair_value": 45.036105, "relative_strength": -11.507118, "rate_of_change": -0.25301073534575336, "market_dynamics": -0.928757, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.036966, "high": 43.790349, "low": 42.660275, "close": 42.848621, "volume": 111647861}, "trend_line": 44.574561, "activity_lines": {"activity_5": 42.848171, "activity_10": 42.986251, "activity_20": 43.634124, "activity_30": 44.011884}, "trend_signal": 0, "fair_value": 45.004974, "relative_strength": -11.044916, "rate_of_change": -0.2571633963299544, "market_dynamics": -0.990359, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.895707, "high": 43.413657, "low": 42.236497, "close": 42.236497, "volume": 191176050}, "trend_line": 44.379173, "activity_lines": {"activity_5": 42.616328, "activity_10": 42.820304, "activity_20": 43.434045, "activity_30": 43.861042}, "trend_signal": 0, "fair_value": 44.951917, "relative_strength": -11.927685, "rate_of_change": -0.43833970681169737, "market_dynamics": -0.903959, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.377757, "high": 43.884521, "low": 41.953979, "close": 43.272398, "volume": 110280237}, "trend_line": 44.195389, "activity_lines": {"activity_5": 42.836064, "activity_10": 42.862402, "activity_20": 43.343723, "activity_30": 43.789637}, "trend_signal": 0, "fair_value": 44.902368, "relative_strength": -12.56302, "rate_of_change": -0.414122182943794, "market_dynamics": -0.703764, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.225312, "high": 45.93278, "low": 43.084053, "close": 45.3442, "volume": 104035891}, "trend_line": 44.150971, "activity_lines": {"activity_5": 43.674202, "activity_10": 43.287122, "activity_20": 43.463434, "activity_30": 43.863754}, "trend_signal": 0, "fair_value": 44.868448, "relative_strength": -9.793511, "rate_of_change": -0.10050369734272571, "market_dynamics": -0.278272, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.485459, "high": 47.086396, "low": 45.297113, "close": 45.485459, "volume": 117461919}, "trend_line": 44.154056, "activity_lines": {"activity_5": 44.396194, "activity_10": 43.718448, "activity_20": 43.600541, "activity_30": 43.94985}, "trend_signal": 0, "fair_value": 44.834391, "relative_strength": -9.103772, "rate_of_change": 0.006987388793779127, "market_dynamics": 0.217575, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.250027, "high": 45.603175, "low": 44.16704, "close": 44.920422, "volume": 80027281}, "trend_line": 44.214726, "activity_lines": {"activity_5": 44.757189, "activity_10": 44.006823, "activity_20": 43.691036, "activity_30": 43.999293}, "trend_signal": 0, "fair_value": 44.79358, "relative_strength": -10.543376, "rate_of_change": 0.1374052703108448, "market_dynamics": 0.62254, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.826249, "high": 46.427187, "low": 44.214126, "close": 45.86215, "volume": 81499645}, "trend_line": 44.300673, "activity_lines": {"activity_5": 45.293974, "activity_10": 44.419594, "activity_20": 43.881066, "activity_30": 44.105578}, "trend_signal": 0, "fair_value": 44.749674, "relative_strength": -9.718572, "rate_of_change": 0.19438546334088883, "market_dynamics": 0.909004, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.86215, "high": 45.86215, "low": 43.319485, "close": 43.790349, "volume": 132894828}, "trend_line": 44.334372, "activity_lines": {"activity_5": 44.898449, "activity_10": 44.418738, "activity_20": 43.882901, "activity_30": 44.072654}, "trend_signal": 0, "fair_value": 44.710229, "relative_strength": -11.255852, "rate_of_change": 0.07606882179870854, "market_dynamics": 0.802262, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.837435, "high": 45.767977, "low": 43.696176, "close": 45.532545, "volume": 103385632}, "trend_line": 44.413917, "activity_lines": {"activity_5": 45.049125, "activity_10": 44.705537, "activity_20": 44.058368, "activity_30": 44.149955}, "trend_signal": 0, "fair_value": 44.667863, "relative_strength": -9.560993, "rate_of_change": 0.17942060846152502, "market_dynamics": 0.722713, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.626718, "high": 46.850964, "low": 40.023437, "close": 41.106424, "volume": 218360526}, "trend_line": 44.301602, "activity_lines": {"activity_5": 43.711871, "activity_10": 44.139644, "activity_20": 43.804196, "activity_30": 43.936569}, "trend_signal": 0, "fair_value": 44.605735, "relative_strength": -18.719194, "rate_of_change": -0.2528824467339714, "market_dynamics": 0.570967, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.588474, "high": 41.341856, "low": 39.929264, "close": 41.012251, "volume": 133564579}, "trend_line": 44.176977, "activity_lines": {"activity_5": 42.635162, "activity_10": 43.589161, "activity_20": 43.55845, "activity_30": 43.724352}, "trend_signal": 0, "fair_value": 44.544568, "relative_strength": -18.622784, "rate_of_change": -0.2813103688665745, "market_dynamics": 0.224855, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.870992, "high": 40.918078, "low": 39.566228, "close": 40.63556, "volume": 101565168}, "trend_line": 44.04591, "activity_lines": {"activity_5": 41.693434, "activity_10": 43.003578, "activity_20": 43.285386, "activity_30": 43.495874}, "trend_signal": 0, "fair_value": 44.491424, "relative_strength": -18.756678, "rate_of_change": -0.2966862128207677, "market_dynamics": -0.044811, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.353042, "high": 40.470758, "low": 38.94045, "close": 39.68206, "volume": 86699208}, "trend_line": 43.837208, "activity_lines": {"activity_5": 40.782312, "activity_10": 42.273738, "activity_20": 42.934295, "activity_30": 43.214335}, "trend_signal": 0, "fair_value": 44.421942, "relative_strength": -20.284368, "rate_of_change": -0.4738283304851742, "market_dynamics": -0.49756, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.586441, "high": 39.968919, "low": 39.012724, "close": 39.586441, "volume": 93985439}, "trend_line": 43.617677, "activity_lines": {"activity_5": 40.113203, "activity_10": 41.591793, "activity_20": 42.592747, "activity_30": 42.940092}, "trend_signal": 0, "fair_value": 44.368449, "relative_strength": -21.12551, "rate_of_change": -0.5007869114292051, "market_dynamics": -0.822201, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.77768, "high": 40.542635, "low": 39.156154, "close": 39.490822, "volume": 136098687}, "trend_line": 43.367447, "activity_lines": {"activity_5": 39.808628, "activity_10": 40.997148, "activity_20": 42.264515, "activity_30": 42.673844}, "trend_signal": 0, "fair_value": 44.332261, "relative_strength": -21.716816, "rate_of_change": -0.5736894241295839, "market_dynamics": -0.942258, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.72987, "high": 39.77768, "low": 37.769672, "close": 38.486818, "volume": 133854384}, "trend_line": 43.084075, "activity_lines": {"activity_5": 39.277092, "activity_10": 40.328951, "activity_20": 41.858675, "activity_30": 42.358964}, "trend_signal": 0, "fair_value": 44.296225, "relative_strength": -22.847998, "rate_of_change": -0.6534209864832485, "market_dynamics": -1.014421, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.630247, "high": 39.443012, "low": 38.247769, "close": 39.108344, "volume": 87875246}, "trend_line": 42.79511, "activity_lines": {"activity_5": 39.121093, "activity_10": 39.890733, "activity_20": 41.530401, "activity_30": 42.102465}, "trend_signal": 0, "fair_value": 44.262856, "relative_strength": -21.846083, "rate_of_change": -0.6707002529356786, "market_dynamics": -1.025511, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.012724, "high": 39.156154, "low": 37.339385, "close": 37.913101, "volume": 83743519}, "trend_line": 42.545235, "activity_lines": {"activity_5": 38.668495, "activity_10": 39.357995, "activity_20": 41.110781, "activity_30": 41.787497}, "trend_signal": 0, "fair_value": 44.220244, "relative_strength": -21.743162, "rate_of_change": -0.5838868038895167, "market_dynamics": -1.064874, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.343389, "high": 39.180058, "low": 37.721862, "close": 38.964915, "volume": 107770992}, "trend_line": 42.383043, "activity_lines": {"activity_5": 38.684431, "activity_10": 39.123355, "activity_20": 40.811697, "activity_30": 41.556509}, "trend_signal": 0, "fair_value": 44.172253, "relative_strength": -20.339238, "rate_of_change": -0.38122248002625314, "market_dynamics": -1.07934, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.964915, "high": 39.586441, "low": 38.773676, "close": 38.917105, "volume": 79606458}, "trend_line": 42.188303, "activity_lines": {"activity_5": 38.725866, "activity_10": 38.999433, "activity_20": 40.526778, "activity_30": 41.3329}, "trend_signal": 0, "fair_value": 44.112097, "relative_strength": -21.338868, "rate_of_change": -0.45947621080440826, "market_dynamics": -1.097099, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.108344, "high": 40.207967, "low": 36.646144, "close": 37.769672, "volume": 174005134}, "trend_line": 42.020318, "activity_lines": {"activity_5": 38.423071, "activity_10": 38.706693, "activity_20": 40.151526, "activity_30": 41.047827}, "trend_signal": 0, "fair_value": 44.060133, "relative_strength": -23.653831, "rate_of_change": -0.3981790876964037, "market_dynamics": -0.994228, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.482814, "high": 40.996827, "low": 37.028621, "close": 40.016728, "volume": 180617075}, "trend_line": 41.910211, "activity_lines": {"activity_5": 38.917105, "activity_10": 38.881465, "activity_20": 40.014464, "activity_30": 40.918563}, "trend_signal": 0, "fair_value": 44.009925, "relative_strength": -17.365265, "rate_of_change": -0.2620327623413187, "market_dynamics": -0.634936, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.255777, "high": 41.833497, "low": 39.77768, "close": 40.542635, "volume": 114948770}, "trend_line": 41.808348, "activity_lines": {"activity_5": 39.525882, "activity_10": 39.163108, "activity_20": 39.938059, "activity_30": 40.830332}, "trend_signal": 0, "fair_value": 43.958345, "relative_strength": -15.958694, "rate_of_change": -0.24305055395687342, "market_dynamics": -0.420748, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.494826, "high": 40.949018, "low": 39.921109, "close": 40.638255, "volume": 118937066}, "trend_line": 41.686457, "activity_lines": {"activity_5": 39.99123, "activity_10": 39.446489, "activity_20": 39.883759, "activity_30": 40.754842}, "trend_signal": 0, "fair_value": 43.897274, "relative_strength": -13.647054, "rate_of_change": -0.2915470374481313, "market_dynamics": 0.003182, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.590445, "high": 41.646636, "low": 40.255777, "close": 41.3554, "volume": 102591157}, "trend_line": 41.622519, "activity_lines": {"activity_5": 40.58407, "activity_10": 39.841136, "activity_20": 39.920169, "activity_30": 40.733484}, "trend_signal": 0, "fair_value": 43.82962, "relative_strength": -14.763683, "rate_of_change": -0.15337835019176677, "market_dynamics": 0.363686, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.40394, "high": 41.695175, "low": 40.069111, "close": 40.287538, "volume": 91503081}, "trend_line": 41.553941, "activity_lines": {"activity_5": 40.658404, "activity_10": 40.007726, "activity_20": 39.874544, "activity_30": 40.647356}, "trend_signal": 0, "fair_value": 43.758581, "relative_strength": -16.815711, "rate_of_change": -0.16476177234730832, "market_dynamics": 0.427257, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.287538, "high": 40.710314, "low": 39.268215, "close": 39.947763, "volume": 88544835}, "trend_line": 41.42451, "activity_lines": {"activity_5": 40.451621, "activity_10": 40.079797, "activity_20": 39.81862, "activity_30": 40.543732}, "trend_signal": 0, "fair_value": 43.693084, "relative_strength": -16.64595, "rate_of_change": -0.31147707506251654, "market_dynamics": 0.543685, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.238999, "high": 40.991356, "low": 39.705067, "close": 40.238999, "volume": 114069512}, "trend_line": 41.359496, "activity_lines": {"activity_5": 40.346514, "activity_10": 40.189559, "activity_20": 39.818598, "activity_30": 40.467247}, "trend_signal": 0, "fair_value": 43.629986, "relative_strength": -15.803336, "rate_of_change": -0.1569457309211332, "market_dynamics": 0.529242, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.238999, "high": 40.433155, "low": 40.044842, "close": 40.384616, "volume": 50185584}, "trend_line": 41.275793, "activity_lines": {"activity_5": 40.310189, "activity_10": 40.283507, "activity_20": 39.849355, "activity_30": 40.404352}, "trend_signal": 0, "fair_value": 43.571815, "relative_strength": -16.342663, "rate_of_change": -0.20237915858549116, "market_dynamics": 0.420995, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.433155, "high": 41.064165, "low": 40.09872, "close": 40.821469, "volume": 49953975}, "trend_line": 41.206652, "activity_lines": {"activity_5": 40.436391, "activity_10": 40.43107, "activity_20": 39.946231, "activity_30": 40.37504}, "trend_signal": 0, "fair_value": 43.508725, "relative_strength": -14.238807, "rate_of_change": -0.1675098041120661, "market_dynamics": 0.432226, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.554503, "high": 42.229106, "low": 40.336077, "close": 41.98641, "volume": 94784679}, "trend_line": 41.177912, "activity_lines": {"activity_5": 40.986502, "activity_10": 40.755816, "activity_20": 40.15541, "activity_30": 40.425347}, "trend_signal": 0, "fair_value": 43.454965, "relative_strength": -12.822853, "rate_of_change": -0.06974602061822227, "market_dynamics": 0.560186, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.034949, "high": 44.160966, "low": 39.651674, "close": 39.743899, "volume": 79854164}, "trend_line": 41.094825, "activity_lines": {"activity_5": 40.675852, "activity_10": 40.596165, "activity_20": 40.146378, "activity_30": 40.33283}, "trend_signal": 0, "fair_value": 43.393485, "relative_strength": -16.780118, "rate_of_change": -0.20177565098492373, "market_dynamics": 0.479678, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.840885, "high": 43.102812, "low": 39.734191, "close": 42.986318, "volume": 37625328}, "trend_line": 41.085289, "activity_lines": {"activity_5": 41.459598, "activity_10": 41.031004, "activity_20": 40.450394, "activity_30": 40.454862}, "trend_signal": 0, "fair_value": 43.350927, "relative_strength": -9.368021, "rate_of_change": -0.02320486825286907, "market_dynamics": 0.619031, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.296968, "high": 43.685282, "low": 41.942725, "close": 42.957194, "volume": 30370705}, "trend_line": 41.005722, "activity_lines": {"activity_5": 42.050482, "activity_10": 41.416119, "activity_20": 40.735902, "activity_30": 40.57563}, "trend_signal": 0, "fair_value": 43.306052, "relative_strength": -9.463139, "rate_of_change": -0.1936629921235418, "market_dynamics": 0.737759, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.97661, "high": 47.422801, "low": 42.049511, "close": 46.762667, "volume": 44277068}, "trend_line": 41.048296, "activity_lines": {"activity_5": 43.738352, "activity_10": 42.450974, "activity_20": 41.367785, "activity_30": 40.947046}, "trend_signal": 0, "fair_value": 43.304206, "relative_strength": -0.981832, "rate_of_change": 0.10382453453691631, "market_dynamics": 0.774877, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.335522, "high": 49.102257, "low": 45.723929, "close": 48.626573, "volume": 32338893}, "trend_line": 41.171834, "activity_lines": {"activity_5": 45.651443, "activity_10": 43.726408, "activity_20": 42.142554, "activity_30": 41.435967}, "trend_signal": 1, "fair_value": 43.311912, "relative_strength": 4.459966, "rate_of_change": 0.3009576816538167, "market_dynamics": 0.962814, "expectation": {"probability": 35.6046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.539202, "high": 49.053718, "low": 47.510171, "close": 49.014886, "volume": 19749507}, "trend_line": 41.276925, "activity_lines": {"activity_5": 47.251295, "activity_10": 44.920825, "activity_20": 42.906022, "activity_30": 41.941971}, "trend_signal": 1, "fair_value": 43.325833, "relative_strength": 4.361041, "rate_of_change": 0.2552497418502212, "market_dynamics": 1.00189, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.480955, "high": 49.451739, "low": 46.873747, "close": 47.64104, "volume": 22347814}, "trend_line": 41.405282, "activity_lines": {"activity_5": 47.775133, "activity_10": 45.700596, "activity_20": 43.491472, "activity_30": 42.352559}, "trend_signal": 1, "fair_value": 43.328992, "relative_strength": 2.249293, "rate_of_change": 0.3109655091797685, "market_dynamics": 1.021089, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.257393, "high": 47.468891, "low": 41.827318, "close": 42.574937, "volume": 25053423}, "trend_line": 41.306695, "activity_lines": {"activity_5": 46.299954, "activity_10": 45.424674, "activity_20": 43.548114, "activity_30": 42.42802}, "trend_signal": 1, "fair_value": 43.312863, "relative_strength": -6.227007, "rate_of_change": -0.23810247204692864, "market_dynamics": 0.730463, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.817481, "high": 42.102757, "low": 39.422149, "close": 39.909085, "volume": 29322475}, "trend_line": 41.266783, "activity_lines": {"activity_5": 43.961643, "activity_10": 44.624228, "activity_20": 43.333674, "activity_30": 42.337852}, "trend_signal": 1, "fair_value": 43.280722, "relative_strength": -10.213054, "rate_of_change": -0.09662356187054195, "market_dynamics": 0.357447, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.518985, "high": 40.597682, "low": 37.400627, "close": 37.656391, "volume": 65466157}, "trend_line": 41.154921, "activity_lines": {"activity_5": 41.329338, "activity_10": 43.430789, "activity_20": 42.899968, "activity_30": 42.104923}, "trend_signal": 1, "fair_value": 43.227951, "relative_strength": -13.218474, "rate_of_change": -0.27107031822663524, "market_dynamics": -0.026517, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.492544, "high": 39.948434, "low": 37.764599, "close": 37.990852, "volume": 28245692}, "trend_line": 41.066764, "activity_lines": {"activity_5": 39.539866, "activity_10": 42.37689, "activity_20": 42.498654, "activity_30": 41.90079}, "trend_signal": 0, "fair_value": 43.165212, "relative_strength": -9.889887, "rate_of_change": -0.21420767640400154, "market_dynamics": -0.513506, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.276128, "high": 40.268139, "low": 37.326848, "close": 39.279511, "volume": 25690641}, "trend_line": 41.053346, "activity_lines": {"activity_5": 38.914883, "activity_10": 41.589166, "activity_20": 42.229718, "activity_30": 41.785483}, "trend_signal": 0, "fair_value": 43.114233, "relative_strength": -9.244396, "rate_of_change": -0.03267362385797304, "market_dynamics": -0.687002, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.01391, "high": 41.797807, "low": 37.936748, "close": 40.489474, "volume": 19193909}, "trend_line": 41.083447, "activity_lines": {"activity_5": 39.250656, "activity_10": 41.088831, "activity_20": 42.08203, "activity_30": 41.749104}, "trend_signal": 0, "fair_value": 43.075048, "relative_strength": -9.107034, "rate_of_change": 0.07332167273284358, "market_dynamics": -0.761663, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.056642, "high": 41.802726, "low": 39.368045, "close": 41.256767, "volume": 19474486}, "trend_line": 41.142312, "activity_lines": {"activity_5": 39.981224, "activity_10": 40.772872, "activity_20": 42.008127, "activity_30": 41.760286}, "trend_signal": 0, "fair_value": 43.041857, "relative_strength": -10.713366, "rate_of_change": 0.14328155083967828, "market_dynamics": -0.791107, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.030514, "high": 41.433835, "low": 37.995771, "close": 38.315476, "volume": 17484457}, "trend_line": 41.136601, "activity_lines": {"activity_5": 39.641516, "activity_10": 40.02224, "activity_20": 41.654571, "activity_30": 41.57791}, "trend_signal": 0, "fair_value": 42.992234, "relative_strength": -16.83941, "rate_of_change": -0.013881086702171778, "market_dynamics": -0.760902, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.394173, "high": 38.954887, "low": 36.608741, "close": 37.135025, "volume": 21740000}, "trend_line": 41.070823, "activity_lines": {"activity_5": 38.864386, "activity_10": 39.244455, "activity_20": 41.197981, "activity_30": 41.319744}, "trend_signal": 0, "fair_value": 42.949846, "relative_strength": -19.535753, "rate_of_change": -0.1599013977844248, "market_dynamics": -0.786012, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.395708, "high": 40.686216, "low": 36.072619, "close": 39.279511, "volume": 27434454}, "trend_line": 41.11637, "activity_lines": {"activity_5": 38.859139, "activity_10": 39.072575, "activity_20": 40.959022, "activity_30": 41.204175}, "trend_signal": 0, "fair_value": 42.924434, "relative_strength": -16.2779, "rate_of_change": 0.11089867860696685, "market_dynamics": -0.746747, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.427068, "high": 39.643484, "low": 36.082456, "close": 36.092293, "volume": 20645079}, "trend_line": 41.020616, "activity_lines": {"activity_5": 37.791487, "activity_10": 38.473227, "activity_20": 40.421088, "activity_30": 40.880041}, "trend_signal": 0, "fair_value": 42.880475, "relative_strength": -22.62948, "rate_of_change": -0.23288534469362582, "market_dynamics": -0.850971, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.426754, "high": 38.40401, "low": 35.659461, "close": 37.754762, "volume": 19543820}, "trend_line": 40.981872, "activity_lines": {"activity_5": 37.571136, "activity_10": 38.294013, "activity_20": 40.061923, "activity_30": 40.669341}, "trend_signal": 0, "fair_value": 42.855826, "relative_strength": -19.20033, "rate_of_change": -0.09445006871665243, "market_dynamics": -0.884724, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.295802, "high": 39.41, "low": 38.0, "close": 38.82, "volume": 17165868}, "trend_line": 41.016882, "activity_lines": {"activity_5": 37.939332, "activity_10": 38.347649, "activity_20": 39.818813, "activity_30": 40.529865}, "trend_signal": 0, "fair_value": 42.833102, "relative_strength": -17.546877, "rate_of_change": 0.0854280155869887, "market_dynamics": -0.871093, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.3, "high": 38.91, "low": 37.4, "close": 38.13, "volume": 17401576}, "trend_line": 40.953992, "activity_lines": {"activity_5": 38.043892, "activity_10": 38.254673, "activity_20": 39.525067, "activity_30": 40.343615}, "trend_signal": 0, "fair_value": 42.804865, "relative_strength": -16.398592, "rate_of_change": -0.15332711052976428, "market_dynamics": -0.959539, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.88, "high": 40.95, "low": 37.49, "close": 40.6, "volume": 16393974}, "trend_line": 40.955904, "activity_lines": {"activity_5": 38.905454, "activity_10": 38.608258, "activity_20": 39.474245, "activity_30": 40.320776}, "trend_signal": 0, "fair_value": 42.783201, "relative_strength": -10.992677, "rate_of_change": 0.004668653546636551, "market_dynamics": -0.697559, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.65, "high": 42.32, "low": 40.485, "close": 41.08, "volume": 16980667}, "trend_line": 40.970629, "activity_lines": {"activity_5": 39.838984, "activity_10": 39.025107, "activity_20": 39.4805, "activity_30": 40.328783}, "trend_signal": 0, "fair_value": 42.777688, "relative_strength": -10.298325, "rate_of_change": 0.03595330236149995, "market_dynamics": -0.384452, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.96, "high": 43.34, "low": 40.075, "close": 43.03, "volume": 16215749}, "trend_line": 41.026449, "activity_lines": {"activity_5": 41.09, "activity_10": 39.785764, "activity_20": 39.681408, "activity_30": 40.461645}, "trend_signal": 0, "fair_value": 42.781679, "relative_strength": -3.385263, "rate_of_change": 0.13624394197120354, "market_dynamics": 0.01715, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.78, "high": 45.03, "low": 42.15, "close": 45.0, "volume": 13906161}, "trend_line": 41.183531, "activity_lines": {"activity_5": 42.646, "activity_10": 40.872363, "activity_20": 40.08771, "activity_30": 40.718004}, "trend_signal": 0, "fair_value": 42.799387, "relative_strength": -0.70118, "rate_of_change": 0.38287983442096735, "market_dynamics": 0.469164, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.82, "high": 45.39, "low": 41.45, "close": 43.18, "volume": 14418700}, "trend_line": 41.291272, "activity_lines": {"activity_5": 43.183333, "activity_10": 41.506516, "activity_20": 40.337948, "activity_30": 40.846808}, "trend_signal": 0, "fair_value": 42.805702, "relative_strength": -5.506624, "rate_of_change": 0.2616118564481447, "market_dynamics": 0.611734, "expectation": {"probability": 48.6137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ee0de0-4b61-4b61-88d2-3d42976e137e/", "share_image": "https://sharemaestro.com/terminal/50ee0de0-4b61-4b61-88d2-3d42976e137e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}