{"ticker": {"uuid": "50ee0de0-4b61-4b61-88d2-3d42976e137e", "symbol": "AMCR", "name": "Amcor PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMCR fell 2.73%, moving from 39.91 to 38.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.55 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.82"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.55"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.93, "high": 39.99, "low": 38.0, "close": 38.82, "volume": 17165868}, "trend_line": 41.016887, "activity_lines": {"activity_5": 37.93934, "activity_10": 38.347658, "activity_20": 39.818822, "activity_30": 40.529872}, "trend_signal": 0, "fair_value": 42.833101, "relative_strength": -17.546875, "rate_of_change": 0.08542800516433097, "market_dynamics": -0.856822, "expectation": {"probability": 52.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.577392, "high": 43.214779, "low": 40.495264, "close": 42.5349, "volume": 43020534}, "trend_line": 47.220287, "activity_lines": {"activity_5": 42.40518, "activity_10": 43.313631, "activity_20": 44.634351, "activity_30": 45.758836}, "trend_signal": 0, "fair_value": 46.264976, "relative_strength": -18.518568, "rate_of_change": -0.3737396732270103, "market_dynamics": -0.979976, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.492367, "high": 44.149569, "low": 42.322398, "close": 43.9796, "volume": 43917346}, "trend_line": 47.066637, "activity_lines": {"activity_5": 42.885487, "activity_10": 43.259616, "activity_20": 44.468136, "activity_30": 45.54976}, "trend_signal": 0, "fair_value": 46.298446, "relative_strength": -17.467157, "rate_of_change": -0.3253898054452718, "market_dynamics": -0.757188, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.597204, "high": 43.852158, "low": 41.855015, "close": 41.94, "volume": 27666392}, "trend_line": 46.79246, "activity_lines": {"activity_5": 42.636867, "activity_10": 42.893904, "activity_20": 44.134558, "activity_30": 45.219009}, "trend_signal": 0, "fair_value": 46.334263, "relative_strength": -19.715889, "rate_of_change": -0.5825294040022483, "market_dynamics": -0.736428, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.152446, "high": 42.959801, "low": 41.090136, "close": 42.4074, "volume": 27934708}, "trend_line": 46.475727, "activity_lines": {"activity_5": 42.611367, "activity_10": 42.697945, "activity_20": 43.883673, "activity_30": 44.936102}, "trend_signal": 0, "fair_value": 46.350666, "relative_strength": -20.151923, "rate_of_change": -0.6768889688637856, "market_dynamics": -0.791948, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.279992, "high": 43.087349, "low": 40.962726, "close": 42.2375, "volume": 31991740}, "trend_line": 46.171323, "activity_lines": {"activity_5": 42.475413, "activity_10": 42.544316, "activity_20": 43.638719, "activity_30": 44.662668}, "trend_signal": 0, "fair_value": 46.368149, "relative_strength": -19.145385, "rate_of_change": -0.6549741545731993, "market_dynamics": -0.904801, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.707764, "high": 42.577432, "low": 39.9429, "close": 42.195, "volume": 32510944}, "trend_line": 45.905647, "activity_lines": {"activity_5": 42.333787, "activity_10": 42.4524, "activity_20": 43.414416, "activity_30": 44.406131}, "trend_signal": 0, "fair_value": 46.379094, "relative_strength": -20.641334, "rate_of_change": -0.5754134444014072, "market_dynamics": -1.132442, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.152476, "high": 42.704877, "low": 41.430105, "close": 42.5774, "volume": 26479234}, "trend_line": 45.655487, "activity_lines": {"activity_5": 42.342287, "activity_10": 42.458238, "activity_20": 43.248667, "activity_30": 44.191405}, "trend_signal": 0, "fair_value": 46.394899, "relative_strength": -19.944114, "rate_of_change": -0.5449438497185347, "market_dynamics": -1.05706, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.70483, "high": 43.894616, "low": 42.577353, "close": 43.4272, "volume": 29375828}, "trend_line": 45.454417, "activity_lines": {"activity_5": 42.727533, "activity_10": 42.6307, "activity_20": 43.185617, "activity_30": 44.047645}, "trend_signal": 0, "fair_value": 46.425069, "relative_strength": -18.728131, "rate_of_change": -0.4404070862282148, "market_dynamics": -0.763228, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.597188, "high": 43.979619, "low": 41.430076, "close": 41.855, "volume": 57179334}, "trend_line": 45.160797, "activity_lines": {"activity_5": 42.489567, "activity_10": 42.508627, "activity_20": 42.980756, "activity_30": 43.815424}, "trend_signal": 0, "fair_value": 46.43287, "relative_strength": -19.512813, "rate_of_change": -0.6459658254994165, "market_dynamics": -0.352189, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.855079, "high": 42.110034, "low": 40.877753, "close": 41.1752, "volume": 32115050}, "trend_line": 44.854207, "activity_lines": {"activity_5": 42.061827, "activity_10": 42.25832, "activity_20": 42.725763, "activity_30": 43.558289}, "trend_signal": 0, "fair_value": 46.426915, "relative_strength": -20.195938, "rate_of_change": -0.6788852729946283, "market_dynamics": -0.08652, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.047631, "high": 41.515047, "low": 39.305444, "close": 40.6652, "volume": 39062666}, "trend_line": 44.565223, "activity_lines": {"activity_5": 41.534907, "activity_10": 41.936916, "activity_20": 42.444643, "activity_30": 43.288031}, "trend_signal": 0, "fair_value": 46.41986, "relative_strength": -19.140646, "rate_of_change": -0.6442740142524406, "market_dynamics": 0.080137, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.580302, "high": 40.601548, "low": 39.433006, "close": 40.0279, "volume": 27332685}, "trend_line": 44.245307, "activity_lines": {"activity_5": 40.89754, "activity_10": 41.533635, "activity_20": 42.136699, "activity_30": 42.9953}, "trend_signal": 0, "fair_value": 46.405346, "relative_strength": -20.560836, "rate_of_change": -0.7178602023376082, "market_dynamics": -0.0845, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.452797, "high": 41.770062, "low": 40.240335, "close": 41.5576, "volume": 31716388}, "trend_line": 43.965307, "activity_lines": {"activity_5": 40.94004, "activity_10": 41.480329, "activity_20": 42.008747, "activity_30": 42.8219}, "trend_signal": 0, "fair_value": 46.403508, "relative_strength": -19.104823, "rate_of_change": -0.6328354778959813, "market_dynamics": -0.120326, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.847805, "high": 41.847805, "low": 39.30766, "close": 39.8243, "volume": 31774551}, "trend_line": 43.724427, "activity_lines": {"activity_5": 40.529413, "activity_10": 41.118831, "activity_20": 41.739741, "activity_30": 42.554738}, "trend_signal": 0, "fair_value": 46.389586, "relative_strength": -20.999719, "rate_of_change": -0.5478865415405929, "market_dynamics": -0.194579, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.341007, "high": 41.029861, "low": 39.436886, "close": 40.2549, "volume": 42412478}, "trend_line": 43.48544, "activity_lines": {"activity_5": 40.3977, "activity_10": 40.882589, "activity_20": 41.543223, "activity_30": 42.330897}, "trend_signal": 0, "fair_value": 46.373799, "relative_strength": -19.560181, "rate_of_change": -0.5465754874272031, "market_dynamics": -0.190842, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.125741, "high": 40.427115, "low": 38.877193, "close": 38.9633, "volume": 25821253}, "trend_line": 43.22278, "activity_lines": {"activity_5": 39.896807, "activity_10": 40.447558, "activity_20": 41.251322, "activity_30": 42.039146}, "trend_signal": 0, "fair_value": 46.360199, "relative_strength": -19.329983, "rate_of_change": -0.6040182645041577, "market_dynamics": -0.311536, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.877206, "high": 39.82438, "low": 38.489726, "close": 39.4369, "volume": 33813577}, "trend_line": 42.965733, "activity_lines": {"activity_5": 39.66724, "activity_10": 40.157395, "activity_20": 41.027309, "activity_30": 41.794896}, "trend_signal": 0, "fair_value": 46.345011, "relative_strength": -17.317449, "rate_of_change": -0.5947026082079867, "market_dynamics": -0.480978, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.092427, "high": 39.221587, "low": 37.757773, "close": 38.1022, "volume": 36060434}, "trend_line": 42.732773, "activity_lines": {"activity_5": 39.032173, "activity_10": 39.681658, "activity_20": 40.694308, "activity_30": 41.48112}, "trend_signal": 0, "fair_value": 46.311287, "relative_strength": -20.011015, "rate_of_change": -0.5421995244442787, "market_dynamics": -0.611806, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.188354, "high": 39.178582, "low": 37.090493, "close": 37.4995, "volume": 31737285}, "trend_line": 42.48532, "activity_lines": {"activity_5": 38.426567, "activity_10": 39.193158, "activity_20": 40.326991, "activity_30": 41.143489}, "trend_signal": 0, "fair_value": 46.271753, "relative_strength": -21.090944, "rate_of_change": -0.5790707754912141, "market_dynamics": -0.901417, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.886947, "high": 38.425114, "low": 36.6384, "close": 36.6384, "volume": 40102597}, "trend_line": 42.176977, "activity_lines": {"activity_5": 37.688913, "activity_10": 38.627285, "activity_20": 39.897192, "activity_30": 40.766269}, "trend_signal": 0, "fair_value": 46.239599, "relative_strength": -20.47289, "rate_of_change": -0.7257636284721422, "market_dynamics": -0.904, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.595346, "high": 37.757787, "low": 36.38008, "close": 37.2842, "volume": 38598016}, "trend_line": 41.827183, "activity_lines": {"activity_5": 37.407627, "activity_10": 38.261318, "activity_20": 39.556166, "activity_30": 40.450606}, "trend_signal": 0, "fair_value": 46.224728, "relative_strength": -16.480942, "rate_of_change": -0.82934820103395, "market_dynamics": -1.04519, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.714733, "high": 39.264653, "low": 36.982826, "close": 39.2216, "volume": 69102904}, "trend_line": 41.560163, "activity_lines": {"activity_5": 37.88408, "activity_10": 38.309078, "activity_20": 39.424658, "activity_30": 40.282503}, "trend_signal": 0, "fair_value": 46.195746, "relative_strength": -16.497434, "rate_of_change": -0.6383886765694815, "market_dynamics": -0.800382, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.135507, "high": 39.350774, "low": 38.489706, "close": 39.0494, "volume": 33474681}, "trend_line": 41.308393, "activity_lines": {"activity_5": 38.317487, "activity_10": 38.340189, "activity_20": 39.299407, "activity_30": 40.120519}, "trend_signal": 0, "fair_value": 46.159088, "relative_strength": -17.491284, "rate_of_change": -0.6057964690850719, "market_dynamics": -0.525466, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.920239, "high": 40.513213, "low": 38.403599, "close": 40.341, "volume": 39018135}, "trend_line": 41.105277, "activity_lines": {"activity_5": 39.11828, "activity_10": 38.65174, "activity_20": 39.31093, "activity_30": 40.058106}, "trend_signal": 0, "fair_value": 46.127301, "relative_strength": -16.159461, "rate_of_change": -0.49170637066419265, "market_dynamics": -0.030696, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.755828, "high": 40.974007, "low": 40.123109, "close": 40.8431, "volume": 20900228}, "trend_line": 40.93149, "activity_lines": {"activity_5": 39.897007, "activity_10": 39.045187, "activity_20": 39.380113, "activity_30": 40.041192}, "trend_signal": 0, "fair_value": 46.106849, "relative_strength": -15.39332, "rate_of_change": -0.42278513291615666, "market_dynamics": 0.438831, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.537634, "high": 41.803072, "low": 40.16673, "close": 41.7158, "volume": 40367769}, "trend_line": 40.863767, "activity_lines": {"activity_5": 40.68632, "activity_10": 39.586613, "activity_20": 39.53905, "activity_30": 40.091792}, "trend_signal": 0, "fair_value": 46.090516, "relative_strength": -13.694444, "rate_of_change": -0.1654545192466577, "market_dynamics": 0.729491, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.366692, "high": 42.632129, "low": 40.36307, "close": 42.1085, "volume": 46841238}, "trend_line": 40.825927, "activity_lines": {"activity_5": 41.311093, "activity_10": 40.149393, "activity_20": 39.737668, "activity_30": 40.172098}, "trend_signal": 0, "fair_value": 46.079159, "relative_strength": -12.431295, "rate_of_change": -0.09260037137546022, "market_dynamics": 1.081837, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.933936, "high": 43.535367, "low": 40.821225, "close": 41.8903, "volume": 61306804}, "trend_line": 40.79061, "activity_lines": {"activity_5": 41.670673, "activity_10": 40.623925, "activity_20": 39.917739, "activity_30": 40.240767}, "trend_signal": 0, "fair_value": 46.060994, "relative_strength": -14.239289, "rate_of_change": -0.08650630272277506, "market_dynamics": 1.201457, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.195764, "high": 42.806665, "low": 41.803043, "close": 42.2394, "volume": 30723416}, "trend_line": 40.81192, "activity_lines": {"activity_5": 41.957227, "activity_10": 41.093056, "activity_20": 40.138375, "activity_30": 40.334237}, "trend_signal": 0, "fair_value": 46.045558, "relative_strength": -13.617089, "rate_of_change": 0.05224241559515712, "market_dynamics": 1.230073, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.152172, "high": 42.763073, "low": 41.933993, "close": 42.0649, "volume": 22506666}, "trend_line": 40.80192, "activity_lines": {"activity_5": 42.059053, "activity_10": 41.44428, "activity_20": 40.340562, "activity_30": 40.415075}, "trend_signal": 0, "fair_value": 46.025807, "relative_strength": -13.585298, "rate_of_change": -0.02450264530558232, "market_dynamics": 1.131274, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.064843, "high": 43.308461, "low": 41.47576, "close": 42.5012, "volume": 40229997}, "trend_line": 40.800797, "activity_lines": {"activity_5": 42.22486, "activity_10": 41.776167, "activity_20": 40.580065, "activity_30": 40.524706}, "trend_signal": 0, "fair_value": 46.015492, "relative_strength": -10.609821, "rate_of_change": -0.0027523214593817226, "market_dynamics": 1.076391, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.195814, "high": 43.286709, "low": 42.152178, "close": 42.5449, "volume": 40723111}, "trend_line": 40.752973, "activity_lines": {"activity_5": 42.352873, "activity_10": 42.021145, "activity_20": 40.814987, "activity_30": 40.637228}, "trend_signal": 0, "fair_value": 46.016521, "relative_strength": -11.507666, "rate_of_change": -0.11721339659126179, "market_dynamics": 0.996219, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.108544, "high": 42.108544, "low": 40.843106, "close": 41.3231, "volume": 24794568}, "trend_line": 40.73241, "activity_lines": {"activity_5": 42.044527, "activity_10": 41.983555, "activity_20": 40.921561, "activity_30": 40.674011}, "trend_signal": 0, "fair_value": 46.008735, "relative_strength": -14.406373, "rate_of_change": -0.050457668450337764, "market_dynamics": 0.911635, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.32305, "high": 41.803043, "low": 40.581242, "close": 41.6285, "volume": 33648859}, "trend_line": 40.706447, "activity_lines": {"activity_5": 41.875793, "activity_10": 41.960151, "activity_20": 41.058338, "activity_30": 40.731823}, "trend_signal": 1, "fair_value": 46.006595, "relative_strength": -14.013813, "rate_of_change": -0.06374039738872411, "market_dynamics": 0.910373, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.584901, "high": 42.043077, "low": 40.494006, "close": 40.974, "volume": 50348622}, "trend_line": 40.66433, "activity_lines": {"activity_5": 41.52962, "activity_10": 41.794338, "activity_20": 41.12419, "activity_30": 40.749085}, "trend_signal": 1, "fair_value": 45.987228, "relative_strength": -15.900548, "rate_of_change": -0.10346518329147597, "market_dynamics": 0.852641, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.668486, "high": 41.715743, "low": 38.704879, "close": 39.7085, "volume": 73261292}, "trend_line": 40.581447, "activity_lines": {"activity_5": 40.83434, "activity_10": 41.396055, "activity_20": 41.066094, "activity_30": 40.687418}, "trend_signal": 1, "fair_value": 45.95901, "relative_strength": -19.013819, "rate_of_change": -0.20382236717044763, "market_dynamics": 0.623544, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.795786, "high": 40.275779, "low": 38.312171, "close": 39.4467, "volume": 46735946}, "trend_line": 40.47709, "activity_lines": {"activity_5": 40.237973, "activity_10": 40.986667, "activity_20": 40.979516, "activity_30": 40.614209}, "trend_signal": 0, "fair_value": 45.931082, "relative_strength": -18.647733, "rate_of_change": -0.2571544577993985, "market_dynamics": 0.394939, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.228597, "high": 40.624943, "low": 39.163143, "close": 40.4504, "volume": 34256127}, "trend_line": 40.377863, "activity_lines": {"activity_5": 40.18272, "activity_10": 40.808167, "activity_20": 40.988481, "activity_30": 40.612487}, "trend_signal": 0, "fair_value": 45.91861, "relative_strength": -17.286779, "rate_of_change": -0.2451436108672809, "market_dynamics": 0.082032, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.926823, "high": 40.971069, "low": 39.157015, "close": 40.2189, "volume": 49591090}, "trend_line": 40.323327, "activity_lines": {"activity_5": 40.10848, "activity_10": 40.613756, "activity_20": 40.964218, "activity_30": 40.602231}, "trend_signal": 0, "fair_value": 45.88801, "relative_strength": -17.905964, "rate_of_change": -0.13506410678544037, "market_dynamics": -0.217359, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.661332, "high": 41.900197, "low": 40.21888, "close": 41.4135, "volume": 44028451}, "trend_line": 40.33127, "activity_lines": {"activity_5": 40.526413, "activity_10": 40.673282, "activity_20": 41.040776, "activity_30": 40.672565}, "trend_signal": 1, "fair_value": 45.861094, "relative_strength": -14.632985, "rate_of_change": 0.019698275392812888, "market_dynamics": -0.304172, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.413557, "high": 42.254217, "low": 41.236576, "close": 41.9445, "volume": 57706509}, "trend_line": 40.373913, "activity_lines": {"activity_5": 41.092047, "activity_10": 40.841196, "activity_20": 41.145167, "activity_30": 40.776644}, "trend_signal": 1, "fair_value": 45.849256, "relative_strength": -12.879018, "rate_of_change": 0.10573185520812561, "market_dynamics": -0.176764, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.855939, "high": 42.254146, "low": 39.953396, "close": 40.8383, "volume": 35054688}, "trend_line": 40.400927, "activity_lines": {"activity_5": 41.13988, "activity_10": 40.818105, "activity_20": 41.122013, "activity_30": 40.806605}, "trend_signal": 1, "fair_value": 45.818404, "relative_strength": -16.35945, "rate_of_change": 0.06690954131694196, "market_dynamics": -0.172478, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.440127, "high": 42.298426, "low": 40.440127, "close": 42.0772, "volume": 26619144}, "trend_line": 40.418247, "activity_lines": {"activity_5": 41.507907, "activity_10": 41.051298, "activity_20": 41.209152, "activity_30": 40.914751}, "trend_signal": 1, "fair_value": 45.798474, "relative_strength": -13.454051, "rate_of_change": 0.04287030344625014, "market_dynamics": -0.143097, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.254136, "high": 42.298381, "low": 40.196735, "close": 40.7498, "volume": 34893162}, "trend_line": 40.449097, "activity_lines": {"activity_5": 41.325013, "activity_10": 41.029435, "activity_20": 41.155453, "activity_30": 40.936142}, "trend_signal": 1, "fair_value": 45.768296, "relative_strength": -14.754973, "rate_of_change": 0.07632691244625461, "market_dynamics": -0.19864, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.926838, "high": 41.502026, "low": 39.378255, "close": 39.4225, "volume": 32228019}, "trend_line": 40.42135, "activity_lines": {"activity_5": 40.664293, "activity_10": 40.78222, "activity_20": 40.973399, "activity_30": 40.86991}, "trend_signal": 1, "fair_value": 45.724145, "relative_strength": -15.648857, "rate_of_change": -0.06859732863753441, "market_dynamics": -0.461891, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.909126, "high": 40.174597, "low": 38.935732, "close": 39.6879, "volume": 31574613}, "trend_line": 40.445503, "activity_lines": {"activity_5": 40.224773, "activity_10": 40.611469, "activity_20": 40.823385, "activity_30": 40.82259}, "trend_signal": 0, "fair_value": 45.68716, "relative_strength": -11.756935, "rate_of_change": 0.05975307603532644, "market_dynamics": -0.561891, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.77639, "high": 40.240964, "low": 39.466674, "close": 39.6879, "volume": 27924879}, "trend_line": 40.45387, "activity_lines": {"activity_5": 39.935693, "activity_10": 40.441093, "activity_20": 40.683028, "activity_30": 40.773713}, "trend_signal": 0, "fair_value": 45.649679, "relative_strength": -13.403211, "rate_of_change": 0.020687095917684077, "market_dynamics": -0.717375, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.90913, "high": 44.333645, "low": 39.378188, "close": 44.2894, "volume": 68498811}, "trend_line": 40.66011, "activity_lines": {"activity_5": 41.25714, "activity_10": 41.102967, "activity_20": 40.992435, "activity_30": 41.021166}, "trend_signal": 1, "fair_value": 45.624304, "relative_strength": -3.504697, "rate_of_change": 0.5098152537692959, "market_dynamics": -0.30731, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.510645, "high": 46.059226, "low": 44.112438, "close": 45.838, "volume": 33614478}, "trend_line": 40.93806, "activity_lines": {"activity_5": 42.947307, "activity_10": 41.976605, "activity_20": 41.437904, "activity_30": 41.355224}, "trend_signal": 1, "fair_value": 45.610845, "relative_strength": -1.569921, "rate_of_change": 0.6835938220531057, "market_dynamics": 0.179907, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.014987, "high": 46.501684, "low": 45.218574, "close": 45.4398, "volume": 38846718}, "trend_line": 41.23144, "activity_lines": {"activity_5": 44.165527, "activity_10": 42.675678, "activity_20": 41.828313, "activity_30": 41.645658}, "trend_signal": 1, "fair_value": 45.604521, "relative_strength": -3.633135, "rate_of_change": 0.7166436318672627, "market_dynamics": 0.684377, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.779945, "high": 45.959123, "low": 44.055358, "close": 44.5257, "volume": 32966324}, "trend_line": 41.472823, "activity_lines": {"activity_5": 44.677893, "activity_10": 43.135345, "activity_20": 42.115594, "activity_30": 41.858191}, "trend_signal": 1, "fair_value": 45.593869, "relative_strength": -5.234622, "rate_of_change": 0.585434319053613, "market_dynamics": 1.130875, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.346451, "high": 45.5559, "low": 43.204194, "close": 45.5559, "volume": 61629734}, "trend_line": 41.683967, "activity_lines": {"activity_5": 45.21114, "activity_10": 43.735391, "activity_20": 42.491349, "activity_30": 42.121616}, "trend_signal": 1, "fair_value": 45.58104, "relative_strength": -2.363964, "rate_of_change": 0.5091141251706074, "market_dynamics": 1.172091, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.421527, "high": 46.384607, "low": 44.794406, "close": 44.8392, "volume": 45962562}, "trend_line": 41.87696, "activity_lines": {"activity_5": 45.114287, "activity_10": 44.119353, "activity_20": 42.784509, "activity_30": 42.325179}, "trend_signal": 1, "fair_value": 45.561359, "relative_strength": -4.755088, "rate_of_change": 0.4629909624484498, "market_dynamics": 1.157906, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.704789, "high": 45.436281, "low": 44.077667, "close": 44.6152, "volume": 27717476}, "trend_line": 42.019433, "activity_lines": {"activity_5": 44.906113, "activity_10": 44.412369, "activity_20": 43.039591, "activity_30": 42.50184}, "trend_signal": 1, "fair_value": 45.562322, "relative_strength": -6.374909, "rate_of_change": 0.3402181056122568, "market_dynamics": 0.999814, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.525706, "high": 45.063239, "low": 44.055364, "close": 44.5705, "volume": 30393035}, "trend_line": 42.14368, "activity_lines": {"activity_5": 44.76456, "activity_10": 44.626978, "activity_20": 43.276195, "activity_30": 42.666425}, "trend_signal": 1, "fair_value": 45.556725, "relative_strength": -6.733773, "rate_of_change": 0.2956893778171733, "market_dynamics": 0.895845, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.391227, "high": 44.928759, "low": 43.495339, "close": 43.8089, "volume": 37821767}, "trend_line": 42.21345, "activity_lines": {"activity_5": 44.427093, "activity_10": 44.609515, "activity_20": 43.423139, "activity_30": 42.773858}, "trend_signal": 1, "fair_value": 45.548003, "relative_strength": -7.945511, "rate_of_change": 0.16555269971677444, "market_dynamics": 0.669153, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.853738, "high": 44.07771, "low": 42.285933, "close": 42.5547, "volume": 36301465}, "trend_line": 42.228323, "activity_lines": {"activity_5": 43.719347, "activity_10": 44.289087, "activity_20": 43.431109, "activity_30": 42.795874}, "trend_signal": 1, "fair_value": 45.531994, "relative_strength": -11.854912, "rate_of_change": 0.03523284640322331, "market_dynamics": 0.402593, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.913083, "high": 44.525683, "low": 42.599522, "close": 44.3913, "volume": 44858820}, "trend_line": 42.31169, "activity_lines": {"activity_5": 43.82388, "activity_10": 44.250464, "activity_20": 43.599194, "activity_30": 42.935421}, "trend_signal": 1, "fair_value": 45.529513, "relative_strength": -8.606771, "rate_of_change": 0.19741963231643256, "market_dynamics": 0.385706, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.4809, "high": 46.966992, "low": 43.965763, "close": 45.2872, "volume": 64235568}, "trend_line": 42.413283, "activity_lines": {"activity_5": 44.256907, "activity_10": 44.372878, "activity_20": 43.833836, "activity_30": 43.12739}, "trend_signal": 1, "fair_value": 45.536289, "relative_strength": -4.619326, "rate_of_change": 0.2401062212357889, "market_dynamics": 0.506799, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.152768, "high": 46.586189, "low": 44.704824, "close": 46.4966, "volume": 55157322}, "trend_line": 42.561007, "activity_lines": {"activity_5": 45.048267, "activity_10": 44.725198, "activity_20": 44.159525, "activity_30": 43.390829}, "trend_signal": 1, "fair_value": 45.544294, "relative_strength": -1.012165, "rate_of_change": 0.3482965466266703, "market_dynamics": 0.659037, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.496579, "high": 47.571644, "low": 46.048635, "close": 47.1237, "volume": 86907371}, "trend_line": 42.71509, "activity_lines": {"activity_5": 45.920253, "activity_10": 45.172322, "activity_20": 44.520732, "activity_30": 43.685197}, "trend_signal": 1, "fair_value": 45.552053, "relative_strength": 2.645561, "rate_of_change": 0.3620285582058714, "market_dynamics": 1.012273, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.541395, "high": 47.70605, "low": 45.421535, "close": 47.3029, "volume": 60553961}, "trend_line": 42.87369, "activity_lines": {"activity_5": 46.630987, "activity_10": 45.604791, "activity_20": 44.874343, "activity_30": 43.981185}, "trend_signal": 1, "fair_value": 45.550422, "relative_strength": 3.132304, "rate_of_change": 0.37129735650798573, "market_dynamics": 1.12624, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.347733, "high": 48.870745, "low": 45.1976, "close": 46.8102, "volume": 67931615}, "trend_line": 43.056593, "activity_lines": {"activity_5": 46.86094, "activity_10": 45.915915, "activity_20": 45.150246, "activity_30": 44.235153}, "trend_signal": 1, "fair_value": 45.529576, "relative_strength": -1.646968, "rate_of_change": 0.4266089529499234, "market_dynamics": 1.053157, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.899752, "high": 49.766594, "low": 46.899752, "close": 49.7218, "volume": 38125684}, "trend_line": 43.32637, "activity_lines": {"activity_5": 47.900167, "activity_10": 46.720584, "activity_20": 45.680907, "activity_30": 44.665166}, "trend_signal": 1, "fair_value": 45.527644, "relative_strength": 3.105171, "rate_of_change": 0.6265637413531482, "market_dynamics": 0.989698, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.856173, "high": 51.289594, "low": 49.72179, "close": 51.2448, "volume": 27641467}, "trend_line": 43.66873, "activity_lines": {"activity_5": 49.15142, "activity_10": 47.709315, "activity_20": 46.313891, "activity_30": 45.176033}, "trend_signal": 1, "fair_value": 45.537984, "relative_strength": 6.03033, "rate_of_change": 0.7901885156776333, "market_dynamics": 0.895323, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.551195, "high": 51.777694, "low": 49.988351, "close": 50.1922, "volume": 28263432}, "trend_line": 44.018187, "activity_lines": {"activity_5": 49.73526, "activity_10": 48.385313, "activity_20": 46.790331, "activity_30": 45.596902}, "trend_signal": 1, "fair_value": 45.548144, "relative_strength": 8.279874, "rate_of_change": 0.8002453929848682, "market_dynamics": 0.857124, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.373398, "high": 50.645197, "low": 48.969103, "close": 49.7845, "volume": 50119581}, "trend_line": 44.36278, "activity_lines": {"activity_5": 49.978633, "activity_10": 48.871124, "activity_20": 47.177922, "activity_30": 45.968922}, "trend_signal": 1, "fair_value": 45.567089, "relative_strength": 3.336198, "rate_of_change": 0.7828423283312492, "market_dynamics": 0.948937, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.056297, "high": 50.63387, "low": 49.240901, "close": 49.3768, "volume": 43254269}, "trend_line": 44.660327, "activity_lines": {"activity_5": 49.920667, "activity_10": 49.151356, "activity_20": 47.478605, "activity_30": 46.292407}, "trend_signal": 1, "fair_value": 45.584941, "relative_strength": 1.16401, "rate_of_change": 0.6707131518809272, "market_dynamics": 0.966477, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.557911, "high": 52.004097, "low": 49.082264, "close": 51.4152, "volume": 38343826}, "trend_line": 45.033537, "activity_lines": {"activity_5": 50.37106, "activity_10": 49.711562, "activity_20": 47.949196, "activity_30": 46.728205}, "trend_signal": 1, "fair_value": 45.618393, "relative_strength": 4.829746, "rate_of_change": 0.8356633841933139, "market_dynamics": 0.966454, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.460496, "high": 51.822894, "low": 50.147256, "close": 50.7357, "volume": 36954875}, "trend_line": 45.344277, "activity_lines": {"activity_5": 50.48206, "activity_10": 50.036804, "activity_20": 48.328515, "activity_30": 47.096087}, "trend_signal": 1, "fair_value": 45.646983, "relative_strength": 3.203165, "rate_of_change": 0.6900190851098273, "market_dynamics": 1.01151, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.418602, "high": 50.780999, "low": 49.716456, "close": 50.6904, "volume": 26075576}, "trend_line": 45.635807, "activity_lines": {"activity_5": 50.6119, "activity_10": 50.276735, "activity_20": 48.6783, "activity_30": 47.440998}, "trend_signal": 1, "fair_value": 45.669203, "relative_strength": 1.951075, "rate_of_change": 0.6429256772580179, "market_dynamics": 0.989875, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.690401, "high": 51.913494, "low": 50.531852, "close": 50.9169, "volume": 29605344}, "trend_line": 45.97176, "activity_lines": {"activity_5": 50.784027, "activity_10": 50.492998, "activity_20": 49.020302, "activity_30": 47.781714}, "trend_signal": 1, "fair_value": 45.687554, "relative_strength": 1.553315, "rate_of_change": 0.7361609711426895, "market_dynamics": 0.9933, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.690497, "high": 50.894346, "low": 49.467401, "close": 49.8298, "volume": 26470333}, "trend_line": 46.23018, "activity_lines": {"activity_5": 50.518293, "activity_10": 50.445898, "activity_20": 49.233241, "activity_30": 48.03062}, "trend_signal": 1, "fair_value": 45.701217, "relative_strength": 0.472001, "rate_of_change": 0.5621277062265918, "market_dynamics": 0.751823, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.146884, "high": 50.916981, "low": 46.024602, "close": 46.4776, "volume": 49322906}, "trend_line": 46.421107, "activity_lines": {"activity_5": 49.10496, "activity_10": 49.734405, "activity_20": 49.103159, "activity_30": 48.046582}, "trend_signal": 1, "fair_value": 45.691619, "relative_strength": -4.759035, "rate_of_change": 0.4129921190010553, "market_dynamics": 0.284831, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.613499, "high": 47.428895, "low": 45.888702, "close": 46.2964, "volume": 42044554}, "trend_line": 46.650237, "activity_lines": {"activity_5": 47.9604, "activity_10": 49.048953, "activity_20": 48.946951, "activity_30": 48.038537}, "trend_signal": 1, "fair_value": 45.674779, "relative_strength": -9.18208, "rate_of_change": 0.49359012485419146, "market_dynamics": -0.223183, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.704098, "high": 47.066497, "low": 45.390404, "close": 46.2964, "volume": 40626322}, "trend_line": 46.87052, "activity_lines": {"activity_5": 47.111793, "activity_10": 48.453471, "activity_20": 48.782524, "activity_30": 48.015708}, "trend_signal": 1, "fair_value": 45.670099, "relative_strength": -7.008525, "rate_of_change": 0.472201245194107, "market_dynamics": -0.708519, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.951815, "high": 48.189803, "low": 43.100299, "close": 48.0981, "volume": 141096489}, "trend_line": 47.15086, "activity_lines": {"activity_5": 47.156687, "activity_10": 48.256404, "activity_20": 48.777843, "activity_30": 48.094907}, "trend_signal": 1, "fair_value": 45.683107, "relative_strength": -4.754157, "rate_of_change": 0.5981158305903209, "market_dynamics": -0.784908, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.556643, "high": 49.10686, "low": 47.135249, "close": 48.7859, "volume": 73612182}, "trend_line": 47.300743, "activity_lines": {"activity_5": 47.618767, "activity_10": 48.215053, "activity_20": 48.812269, "activity_30": 48.200394}, "trend_signal": 1, "fair_value": 45.70641, "relative_strength": -4.279263, "rate_of_change": 0.3178796738808063, "market_dynamics": -0.689745, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.694161, "high": 48.762938, "low": 46.401592, "close": 46.6767, "volume": 82231294}, "trend_line": 47.3287, "activity_lines": {"activity_5": 47.447373, "activity_10": 47.800955, "activity_20": 48.624892, "activity_30": 48.160133}, "trend_signal": 1, "fair_value": 45.708771, "relative_strength": -8.879842, "rate_of_change": 0.05910477981286822, "market_dynamics": -0.60902, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.997699, "high": 48.006431, "low": 45.163643, "close": 45.3929, "volume": 68617046}, "trend_line": 47.327137, "activity_lines": {"activity_5": 46.834773, "activity_10": 47.239593, "activity_20": 48.308632, "activity_30": 48.035242}, "trend_signal": 0, "fair_value": 45.69804, "relative_strength": -10.55246, "rate_of_change": -0.0033024359426675923, "market_dynamics": -0.593725, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.484572, "high": 45.553349, "low": 42.733489, "close": 43.1003, "volume": 112515733}, "trend_line": 47.279623, "activity_lines": {"activity_5": 45.518207, "activity_10": 46.358536, "activity_20": 47.779285, "activity_30": 47.762543}, "trend_signal": 0, "fair_value": 45.67594, "relative_strength": -13.136254, "rate_of_change": -0.10039483267284817, "market_dynamics": -0.738439, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.916889, "high": 43.765139, "low": 42.733483, "close": 43.2837, "volume": 42001165}, "trend_line": 47.203883, "activity_lines": {"activity_5": 44.475847, "activity_10": 45.648827, "activity_20": 47.286564, "activity_30": 47.504742}, "trend_signal": 0, "fair_value": 45.646059, "relative_strength": -12.995865, "rate_of_change": -0.1601958628138876, "market_dynamics": -0.936459, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.916954, "high": 43.558875, "low": 42.573068, "close": 42.7794, "volume": 40753612}, "trend_line": 47.135223, "activity_lines": {"activity_5": 43.586347, "activity_10": 44.986213, "activity_20": 46.764953, "activity_30": 47.219291}, "trend_signal": 0, "fair_value": 45.61013, "relative_strength": -13.171102, "rate_of_change": -0.14545413562692325, "market_dynamics": -1.091356, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.925674, "high": 44.43004, "low": 43.054497, "close": 43.1462, "volume": 65647687}, "trend_line": 47.086257, "activity_lines": {"activity_5": 43.219547, "activity_10": 44.518478, "activity_20": 46.29747, "activity_30": 46.961935}, "trend_signal": 0, "fair_value": 45.570155, "relative_strength": -10.364938, "rate_of_change": -0.10388409533991186, "market_dynamics": -1.148887, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.054505, "high": 44.659306, "low": 42.939877, "close": 44.4759, "volume": 93730724}, "trend_line": 47.083103, "activity_lines": {"activity_5": 43.531347, "activity_10": 44.353078, "activity_20": 45.987937, "activity_30": 46.793525}, "trend_signal": 0, "fair_value": 45.549452, "relative_strength": -9.987643, "rate_of_change": -0.0066983451243578344, "market_dynamics": -1.140393, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.613446, "high": 45.026109, "low": 44.292486, "close": 44.751, "volume": 58046982}, "trend_line": 47.114507, "activity_lines": {"activity_5": 43.99598, "activity_10": 44.270796, "activity_20": 45.736837, "activity_30": 46.643066}, "trend_signal": 0, "fair_value": 45.530768, "relative_strength": -10.710881, "rate_of_change": 0.0666990873562475, "market_dynamics": -1.06798, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.934412, "high": 45.53048, "low": 44.24664, "close": 44.5676, "volume": 90786365}, "trend_line": 47.181603, "activity_lines": {"activity_5": 44.289433, "activity_10": 44.183267, "activity_20": 45.49418, "activity_30": 46.47875}, "trend_signal": 0, "fair_value": 45.520633, "relative_strength": -9.960327, "rate_of_change": 0.14241048940615972, "market_dynamics": -0.897122, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.97149, "high": 47.524973, "low": 43.100313, "close": 45.9431, "volume": 159028611}, "trend_line": 47.23333, "activity_lines": {"activity_5": 44.955793, "activity_10": 44.41002, "activity_20": 45.407367, "activity_30": 46.398846}, "trend_signal": 0, "fair_value": 45.518547, "relative_strength": -6.937181, "rate_of_change": 0.10963383333965916, "market_dynamics": -0.530188, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.943143, "high": 46.722617, "low": 45.278297, "close": 46.1724, "volume": 66211017}, "trend_line": 47.262837, "activity_lines": {"activity_5": 45.487673, "activity_10": 44.730151, "activity_20": 45.358742, "activity_30": 46.330399}, "trend_signal": 0, "fair_value": 45.51051, "relative_strength": -7.750746, "rate_of_change": 0.062470717182115436, "market_dynamics": -0.339623, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.309929, "high": 47.822567, "low": 46.103597, "close": 46.9977, "volume": 85824624}, "trend_line": 47.27954, "activity_lines": {"activity_5": 46.092907, "activity_10": 45.209505, "activity_20": 45.413683, "activity_30": 46.313294}, "trend_signal": 0, "fair_value": 45.506713, "relative_strength": -4.52209, "rate_of_change": 0.03534066310915634, "market_dynamics": 0.003568, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.823755, "high": 48.125555, "low": 46.523692, "close": 46.988, "volume": 135724440}, "trend_line": 47.275017, "activity_lines": {"activity_5": 46.526787, "activity_10": 45.657918, "activity_20": 45.4855, "activity_30": 46.294485}, "trend_signal": 0, "fair_value": 45.51604, "relative_strength": -3.608582, "rate_of_change": -0.009566505934700178, "market_dynamics": 0.347355, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.266561, "high": 48.171962, "low": 46.152222, "close": 47.7773, "volume": 146579483}, "trend_line": 47.29083, "activity_lines": {"activity_5": 47.074633, "activity_10": 46.179155, "activity_20": 45.650119, "activity_30": 46.32689}, "trend_signal": 0, "fair_value": 45.540508, "relative_strength": 1.094612, "rate_of_change": 0.03344895677139875, "market_dynamics": 0.500323, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.916562, "high": 48.520162, "low": 44.550331, "close": 45.4093, "volume": 125532111}, "trend_line": 47.244133, "activity_lines": {"activity_5": 46.619167, "activity_10": 46.188144, "activity_20": 45.604165, "activity_30": 46.205501}, "trend_signal": 0, "fair_value": 45.529891, "relative_strength": -1.622861, "rate_of_change": -0.0987443020137345, "market_dynamics": 0.639292, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.409348, "high": 46.10581, "low": 42.948514, "close": 43.8307, "volume": 155666622}, "trend_line": 47.047763, "activity_lines": {"activity_5": 45.673087, "activity_10": 45.862298, "activity_20": 45.428918, "activity_30": 45.98528}, "trend_signal": 0, "fair_value": 45.517686, "relative_strength": -5.487827, "rate_of_change": -0.415649494509709, "market_dynamics": 0.654336, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.20213, "high": 45.595055, "low": 43.559064, "close": 44.7593, "volume": 122153155}, "trend_line": 46.83158, "activity_lines": {"activity_5": 45.192653, "activity_10": 45.692844, "activity_20": 45.354713, "activity_30": 45.837637}, "trend_signal": 0, "fair_value": 45.506263, "relative_strength": -2.019442, "rate_of_change": -0.4594968734220177, "market_dynamics": 0.586512, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.666432, "high": 45.595048, "low": 42.25203, "close": 42.8092, "volume": 180057126}, "trend_line": 46.58548, "activity_lines": {"activity_5": 44.211413, "activity_10": 45.163673, "activity_20": 45.102104, "activity_30": 45.578128}, "trend_signal": 0, "fair_value": 45.477685, "relative_strength": 2.932027, "rate_of_change": -0.525500100573172, "market_dynamics": 0.419792, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.5091, "high": 43.552054, "low": 38.862547, "close": 43.3199, "volume": 288655161}, "trend_line": 46.369993, "activity_lines": {"activity_5": 43.678993, "activity_10": 44.762662, "activity_20": 44.914739, "activity_30": 45.367446}, "trend_signal": 0, "fair_value": 45.453674, "relative_strength": -1.499589, "rate_of_change": -0.4625625838780582, "market_dynamics": 0.379276, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.528854, "high": 44.457469, "low": 42.762746, "close": 43.5985, "volume": 134705986}, "trend_line": 46.177383, "activity_lines": {"activity_5": 43.5366, "activity_10": 44.434991, "activity_20": 44.77666, "activity_30": 45.18864}, "trend_signal": 0, "fair_value": 45.433776, "relative_strength": 0.513146, "rate_of_change": -0.4153763836022187, "market_dynamics": 0.234654, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.412814, "high": 44.991462, "low": 42.809214, "close": 44.295, "volume": 149504077}, "trend_line": 45.940043, "activity_lines": {"activity_5": 43.747093, "activity_10": 44.276585, "activity_20": 44.729617, "activity_30": 45.067196}, "trend_signal": 0, "fair_value": 45.411103, "relative_strength": -2.405802, "rate_of_change": -0.5139745576313758, "market_dynamics": 0.094746, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.666424, "high": 44.940366, "low": 42.043084, "close": 43.2735, "volume": 503806557}, "trend_line": 45.691303, "activity_lines": {"activity_5": 43.586133, "activity_10": 43.966587, "activity_20": 44.596629, "activity_30": 44.895161}, "trend_signal": 0, "fair_value": 45.357322, "relative_strength": -7.12187, "rate_of_change": -0.5414448567233711, "market_dynamics": 0.005957, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.134224, "high": 43.598532, "low": 42.159177, "close": 42.3449, "volume": 170732547}, "trend_line": 45.41312, "activity_lines": {"activity_5": 43.214693, "activity_10": 43.555465, "activity_20": 44.385296, "activity_30": 44.679264}, "trend_signal": 0, "fair_value": 45.298623, "relative_strength": -8.423348, "rate_of_change": -0.6088314005840423, "market_dynamics": -0.325404, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.948514, "high": 43.923562, "low": 42.135975, "close": 43.8307, "volume": 167199875}, "trend_line": 45.176913, "activity_lines": {"activity_5": 43.369473, "activity_10": 43.498909, "activity_20": 44.319064, "activity_30": 44.577172}, "trend_signal": 0, "fair_value": 45.245312, "relative_strength": -9.694807, "rate_of_change": -0.520129425152908, "market_dynamics": -0.458278, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.072855, "high": 44.590806, "low": 41.67145, "close": 42.1894, "volume": 130555596}, "trend_line": 44.922233, "activity_lines": {"activity_5": 42.9431, "activity_10": 43.215691, "activity_20": 44.093914, "activity_30": 44.384429}, "trend_signal": 0, "fair_value": 45.168469, "relative_strength": -10.552091, "rate_of_change": -0.5637392709856038, "market_dynamics": -0.73011, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.942786, "high": 43.390107, "low": 42.330663, "close": 42.8957, "volume": 124128729}, "trend_line": 44.802837, "activity_lines": {"activity_5": 42.8461, "activity_10": 43.119435, "activity_20": 43.93884, "activity_30": 44.253685}, "trend_signal": 0, "fair_value": 45.094066, "relative_strength": -10.329639, "rate_of_change": -0.2657837601260869, "market_dynamics": -0.94928, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.707354, "high": 43.225305, "low": 42.142318, "close": 42.8957, "volume": 115967130}, "trend_line": 44.68948, "activity_lines": {"activity_5": 42.842387, "activity_10": 43.040178, "activity_20": 43.784958, "activity_30": 44.130644}, "trend_signal": 0, "fair_value": 45.036101, "relative_strength": -11.507125, "rate_of_change": -0.25301299558327855, "market_dynamics": -0.928565, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.036945, "high": 43.790327, "low": 42.660255, "close": 42.8486, "volume": 111647861}, "trend_line": 44.574553, "activity_lines": {"activity_5": 42.84816, "activity_10": 42.986242, "activity_20": 43.634116, "activity_30": 44.011878}, "trend_signal": 0, "fair_value": 45.004971, "relative_strength": -11.044958, "rate_of_change": -0.2571679061828456, "market_dynamics": -0.990169, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.89571, "high": 43.41366, "low": 42.2365, "close": 42.2365, "volume": 191176050}, "trend_line": 44.379167, "activity_lines": {"activity_5": 42.61632, "activity_10": 42.820298, "activity_20": 43.434037, "activity_30": 43.861035}, "trend_signal": 0, "fair_value": 44.951913, "relative_strength": -11.927676, "rate_of_change": -0.43833529861757486, "market_dynamics": -0.903953, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.377758, "high": 43.884523, "low": 41.953981, "close": 43.2724, "volume": 110280237}, "trend_line": 44.195383, "activity_lines": {"activity_5": 42.83606, "activity_10": 42.862398, "activity_20": 43.343716, "activity_30": 43.789631}, "trend_signal": 0, "fair_value": 44.902364, "relative_strength": -12.563018, "rate_of_change": -0.4141222389325217, "market_dynamics": -0.703759, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.225312, "high": 45.93278, "low": 43.084053, "close": 45.3442, "volume": 104035891}, "trend_line": 44.150967, "activity_lines": {"activity_5": 43.6742, "activity_10": 43.287118, "activity_20": 43.463427, "activity_30": 43.863748}, "trend_signal": 0, "fair_value": 44.868445, "relative_strength": -9.793502, "rate_of_change": -0.10049918562759878, "market_dynamics": -0.278239, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.4855, "high": 47.086439, "low": 45.297154, "close": 45.4855, "volume": 117461919}, "trend_line": 44.154053, "activity_lines": {"activity_5": 44.396207, "activity_10": 43.718453, "activity_20": 43.600539, "activity_30": 43.949847}, "trend_signal": 0, "fair_value": 44.834387, "relative_strength": -9.103687, "rate_of_change": 0.006989654382872627, "market_dynamics": 0.216936, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.250005, "high": 45.603152, "low": 44.167018, "close": 44.9204, "volume": 80027281}, "trend_line": 44.214723, "activity_lines": {"activity_5": 44.757193, "activity_10": 44.006824, "activity_20": 43.691033, "activity_30": 43.999289}, "trend_signal": 0, "fair_value": 44.793576, "relative_strength": -10.543415, "rate_of_change": 0.1374052796466992, "market_dynamics": 0.621897, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.8262, "high": 46.427136, "low": 44.214078, "close": 45.8621, "volume": 81499645}, "trend_line": 44.30067, "activity_lines": {"activity_5": 45.29396, "activity_10": 44.419585, "activity_20": 43.881058, "activity_30": 44.105571}, "trend_signal": 0, "fair_value": 44.74967, "relative_strength": -9.718661, "rate_of_change": 0.1943854765300629, "market_dynamics": 0.908356, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.862099, "high": 45.862099, "low": 43.319437, "close": 43.7903, "volume": 132894828}, "trend_line": 44.334367, "activity_lines": {"activity_5": 44.89842, "activity_10": 44.418722, "activity_20": 43.882889, "activity_30": 44.072644}, "trend_signal": 0, "fair_value": 44.710225, "relative_strength": -11.255947, "rate_of_change": 0.07606431234562286, "market_dynamics": 0.801582, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.837391, "high": 45.767932, "low": 43.696132, "close": 45.5325, "volume": 103385632}, "trend_line": 44.41391, "activity_lines": {"activity_5": 45.049087, "activity_10": 44.705515, "activity_20": 44.058353, "activity_30": 44.149943}, "trend_signal": 0, "fair_value": 44.667858, "relative_strength": -9.561068, "rate_of_change": 0.17941611752345765, "market_dynamics": 0.722702, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.626691, "high": 46.850937, "low": 40.023414, "close": 41.1064, "volume": 218360526}, "trend_line": 44.301593, "activity_lines": {"activity_5": 43.711833, "activity_10": 44.13962, "activity_20": 43.80418, "activity_30": 43.936555}, "trend_signal": 0, "fair_value": 44.605729, "relative_strength": -18.719233, "rate_of_change": -0.2528869896840977, "market_dynamics": 0.571304, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.588522, "high": 41.341905, "low": 39.929312, "close": 41.0123, "volume": 133564579}, "trend_line": 44.17697, "activity_lines": {"activity_5": 42.635153, "activity_10": 43.589149, "activity_20": 43.55844, "activity_30": 43.724343}, "trend_signal": 0, "fair_value": 44.544563, "relative_strength": -18.622684, "rate_of_change": -0.2813059115052583, "market_dynamics": 0.225198, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.871032, "high": 40.918119, "low": 39.566267, "close": 40.6356, "volume": 101565168}, "trend_line": 44.045903, "activity_lines": {"activity_5": 41.693447, "activity_10": 43.003575, "activity_20": 43.285381, "activity_30": 43.495868}, "trend_signal": 0, "fair_value": 44.491419, "relative_strength": -18.756586, "rate_of_change": -0.29668625983175057, "market_dynamics": -0.044555, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.972963, "high": 41.092488, "low": 39.347432, "close": 39.6821, "volume": 86699208}, "trend_line": 43.837203, "activity_lines": {"activity_5": 40.78234, "activity_10": 42.273744, "activity_20": 42.934294, "activity_30": 43.214332}, "trend_signal": 0, "fair_value": 44.421938, "relative_strength": -20.284278, "rate_of_change": -0.4738238650709473, "market_dynamics": -0.497392, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.5864, "high": 39.968877, "low": 39.012684, "close": 39.5864, "volume": 93985439}, "trend_line": 43.61767, "activity_lines": {"activity_5": 40.113213, "activity_10": 41.591791, "activity_20": 42.592743, "activity_30": 42.940086}, "trend_signal": 0, "fair_value": 44.368444, "relative_strength": -21.125583, "rate_of_change": -0.500791530883039, "market_dynamics": -0.822475, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.777658, "high": 40.542613, "low": 39.156132, "close": 39.4908, "volume": 136098687}, "trend_line": 43.36744, "activity_lines": {"activity_5": 39.808627, "activity_10": 40.997144, "activity_20": 42.264509, "activity_30": 42.673837}, "trend_signal": 0, "fair_value": 44.332256, "relative_strength": -21.716849, "rate_of_change": -0.5736895161983546, "market_dynamics": -0.942536, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.729852, "high": 39.777662, "low": 37.769655, "close": 38.4868, "volume": 133854384}, "trend_line": 43.084067, "activity_lines": {"activity_5": 39.27708, "activity_10": 40.328945, "activity_20": 41.858668, "activity_30": 42.358957}, "trend_signal": 0, "fair_value": 44.296221, "relative_strength": -22.848027, "rate_of_change": -0.653423397830272, "market_dynamics": -1.014702, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.630203, "high": 39.442968, "low": 38.247726, "close": 39.1083, "volume": 87875246}, "trend_line": 42.7951, "activity_lines": {"activity_5": 39.121067, "activity_10": 39.890722, "activity_20": 41.53039, "activity_30": 42.102456}, "trend_signal": 0, "fair_value": 44.262851, "relative_strength": -21.846158, "rate_of_change": -0.6707050195609424, "market_dynamics": -1.025702, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.012723, "high": 39.156152, "low": 37.339383, "close": 37.9131, "volume": 83743519}, "trend_line": 42.545227, "activity_lines": {"activity_5": 38.668473, "activity_10": 39.357985, "activity_20": 41.110771, "activity_30": 41.787488}, "trend_signal": 0, "fair_value": 44.220238, "relative_strength": -21.743154, "rate_of_change": -0.5838822668950439, "market_dynamics": -1.063954, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.343374, "high": 39.180044, "low": 37.721848, "close": 38.9649, "volume": 107770992}, "trend_line": 42.383033, "activity_lines": {"activity_5": 38.684413, "activity_10": 39.123344, "activity_20": 40.811687, "activity_30": 41.556499}, "trend_signal": 0, "fair_value": 44.172247, "relative_strength": -20.339263, "rate_of_change": -0.38122725258934337, "market_dynamics": -1.078421, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.96491, "high": 39.586436, "low": 38.773671, "close": 38.9171, "volume": 79606458}, "trend_line": 42.188293, "activity_lines": {"activity_5": 38.725853, "activity_10": 38.999422, "activity_20": 40.526768, "activity_30": 41.332891}, "trend_signal": 0, "fair_value": 44.112092, "relative_strength": -21.338869, "rate_of_change": -0.4594763192148045, "market_dynamics": -1.096088, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.108373, "high": 40.207997, "low": 36.646171, "close": 37.7697, "volume": 174005134}, "trend_line": 42.02031, "activity_lines": {"activity_5": 38.423073, "activity_10": 38.706687, "activity_20": 40.151519, "activity_30": 41.04782}, "trend_signal": 0, "fair_value": 44.060128, "relative_strength": -23.653765, "rate_of_change": -0.3981744414262021, "market_dynamics": -0.992289, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.482787, "high": 40.996798, "low": 37.028595, "close": 40.0167, "volume": 180617075}, "trend_line": 41.910203, "activity_lines": {"activity_5": 38.9171, "activity_10": 38.881455, "activity_20": 40.014455, "activity_30": 40.918555}, "trend_signal": 0, "fair_value": 44.00992, "relative_strength": -17.365306, "rate_of_change": -0.26203281222818037, "market_dynamics": -0.634016, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.255742, "high": 41.833461, "low": 39.777645, "close": 40.5426, "volume": 114948770}, "trend_line": 41.80834, "activity_lines": {"activity_5": 39.525867, "activity_10": 39.163093, "activity_20": 39.938048, "activity_30": 40.830322}, "trend_signal": 0, "fair_value": 43.95834, "relative_strength": -15.958752, "rate_of_change": -0.24305060035142656, "market_dynamics": -0.419829, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.494871, "high": 40.949063, "low": 39.921154, "close": 40.6383, "volume": 118937066}, "trend_line": 41.68645, "activity_lines": {"activity_5": 39.991233, "activity_10": 39.446485, "activity_20": 39.883753, "activity_30": 40.754836}, "trend_signal": 0, "fair_value": 43.897269, "relative_strength": -13.646946, "rate_of_change": -0.2915447013681971, "market_dynamics": 0.003598, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.209782, "high": 41.98641, "low": 40.870008, "close": 41.3554, "volume": 102591157}, "trend_line": 41.622513, "activity_lines": {"activity_5": 40.584073, "activity_10": 39.841135, "activity_20": 39.920163, "activity_30": 40.733478}, "trend_signal": 0, "fair_value": 43.829615, "relative_strength": -14.763664, "rate_of_change": -0.15337597708608625, "market_dynamics": 0.362342, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.403901, "high": 41.695136, "low": 40.069074, "close": 40.2875, "volume": 91503081}, "trend_line": 41.553933, "activity_lines": {"activity_5": 40.658393, "activity_10": 40.007718, "activity_20": 39.874536, "activity_30": 40.647348}, "trend_signal": 0, "fair_value": 43.758576, "relative_strength": -16.815778, "rate_of_change": -0.1647666011900752, "market_dynamics": 0.425911, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.287575, "high": 40.710352, "low": 39.268251, "close": 39.9478, "volume": 88544835}, "trend_line": 41.424503, "activity_lines": {"activity_5": 40.451627, "activity_10": 40.079798, "activity_20": 39.818617, "activity_30": 40.543726}, "trend_signal": 0, "fair_value": 43.693079, "relative_strength": -16.645863, "rate_of_change": -0.3114747285172724, "market_dynamics": 0.542345, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.239, "high": 40.991358, "low": 39.705069, "close": 40.239, "volume": 114069512}, "trend_line": 41.35949, "activity_lines": {"activity_5": 40.34652, "activity_10": 40.18956, "activity_20": 39.818595, "activity_30": 40.467242}, "trend_signal": 0, "fair_value": 43.629982, "relative_strength": -15.803326, "rate_of_change": -0.15694334341199082, "market_dynamics": 0.528408, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.238982, "high": 40.433139, "low": 40.044826, "close": 40.3846, "volume": 50185584}, "trend_line": 41.275787, "activity_lines": {"activity_5": 40.310187, "activity_10": 40.283505, "activity_20": 39.849351, "activity_30": 40.404346}, "trend_signal": 0, "fair_value": 43.571811, "relative_strength": -16.342684, "rate_of_change": -0.20237918794453186, "market_dynamics": 0.420655, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.433186, "high": 41.064196, "low": 40.098751, "close": 40.8215, "volume": 49953975}, "trend_line": 41.206647, "activity_lines": {"activity_5": 40.4364, "activity_10": 40.431075, "activity_20": 39.94623, "activity_30": 40.375037}, "trend_signal": 0, "fair_value": 43.508721, "relative_strength": -14.238738, "rate_of_change": -0.167507405734031, "market_dynamics": 0.43155, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.554494, "high": 42.229096, "low": 40.336068, "close": 41.9864, "volume": 94784679}, "trend_line": 41.177907, "activity_lines": {"activity_5": 40.986507, "activity_10": 40.755818, "activity_20": 40.155409, "activity_30": 40.425344}, "trend_signal": 0, "fair_value": 43.454961, "relative_strength": -12.822859, "rate_of_change": -0.0697460290811798, "market_dynamics": 0.55951, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.40699, "high": 44.160968, "low": 8.329327, "close": 39.7439, "volume": 79854164}, "trend_line": 41.09482, "activity_lines": {"activity_5": 40.675853, "activity_10": 40.596167, "activity_20": 40.146377, "activity_30": 40.332828}, "trend_signal": 0, "fair_value": 43.393481, "relative_strength": -16.780106, "rate_of_change": -0.2017756754853981, "market_dynamics": 0.478999, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.840868, "high": 43.102794, "low": 39.734175, "close": 42.9863, "volume": 37625328}, "trend_line": 41.085283, "activity_lines": {"activity_5": 41.459593, "activity_10": 41.031004, "activity_20": 40.450392, "activity_30": 40.454858}, "trend_signal": 0, "fair_value": 43.350923, "relative_strength": -9.368045, "rate_of_change": -0.023207304472927934, "market_dynamics": 0.618379, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.296974, "high": 43.685288, "low": 41.942731, "close": 42.9572, "volume": 30370705}, "trend_line": 41.005717, "activity_lines": {"activity_5": 42.05048, "activity_10": 41.416118, "activity_20": 40.735901, "activity_30": 40.575627}, "trend_signal": 0, "fair_value": 43.306049, "relative_strength": -9.463107, "rate_of_change": -0.19366058644405543, "market_dynamics": 0.737132, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.97664, "high": 47.422834, "low": 42.04954, "close": 46.7627, "volume": 44277068}, "trend_line": 41.04829, "activity_lines": {"activity_5": 43.73836, "activity_10": 42.45098, "activity_20": 41.367787, "activity_30": 40.947046}, "trend_signal": 0, "fair_value": 43.304203, "relative_strength": -0.981754, "rate_of_change": 0.10382210851234333, "market_dynamics": 0.773908, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.335548, "high": 49.102284, "low": 45.723954, "close": 48.6266, "volume": 32338893}, "trend_line": 41.17183, "activity_lines": {"activity_5": 45.65146, "activity_10": 43.726418, "activity_20": 42.14256, "activity_30": 41.435969}, "trend_signal": 1, "fair_value": 43.311908, "relative_strength": 4.460034, "rate_of_change": 0.30096259795474656, "market_dynamics": 0.961503, "expectation": {"probability": 35.6046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.539216, "high": 49.053731, "low": 47.510184, "close": 49.0149, "volume": 19749507}, "trend_line": 41.276923, "activity_lines": {"activity_5": 47.251313, "activity_10": 44.920836, "activity_20": 42.906028, "activity_30": 41.941973}, "trend_signal": 1, "fair_value": 43.32583, "relative_strength": 4.361076, "rate_of_change": 0.25525462433901175, "market_dynamics": 1.000552, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.1264, "high": 50.110108, "low": 46.873707, "close": 47.641, "volume": 22347814}, "trend_line": 41.40528, "activity_lines": {"activity_5": 47.775133, "activity_10": 45.700598, "activity_20": 43.491475, "activity_30": 42.352559}, "trend_signal": 1, "fair_value": 43.328988, "relative_strength": 2.249216, "rate_of_change": 0.31096552424705004, "market_dynamics": 1.019723, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.257352, "high": 47.468849, "low": 41.827282, "close": 42.5749, "volume": 25053423}, "trend_line": 41.306693, "activity_lines": {"activity_5": 46.29994, "activity_10": 45.424669, "activity_20": 43.548112, "activity_30": 42.428018}, "trend_signal": 1, "fair_value": 43.31286, "relative_strength": -6.227078, "rate_of_change": -0.23810248354797958, "market_dynamics": 0.729741, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.817497, "high": 42.102772, "low": 39.422164, "close": 39.9091, "volume": 29322475}, "trend_line": 41.266783, "activity_lines": {"activity_5": 43.961633, "activity_10": 44.624225, "activity_20": 43.333674, "activity_30": 42.337851}, "trend_signal": 1, "fair_value": 43.280719, "relative_strength": -10.213015, "rate_of_change": -0.09661872471854889, "market_dynamics": 0.356727, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.518995, "high": 40.597691, "low": 37.400636, "close": 37.6564, "volume": 65466157}, "trend_line": 41.15492, "activity_lines": {"activity_5": 41.329333, "activity_10": 43.430789, "activity_20": 42.899969, "activity_30": 42.104923}, "trend_signal": 1, "fair_value": 43.227947, "relative_strength": -13.218443, "rate_of_change": -0.27107274148314303, "market_dynamics": -0.026896, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.492592, "high": 39.948484, "low": 37.764647, "close": 37.9909, "volume": 28245692}, "trend_line": 41.066763, "activity_lines": {"activity_5": 39.53988, "activity_10": 42.376898, "activity_20": 42.49866, "activity_30": 41.900793}, "trend_signal": 0, "fair_value": 43.16521, "relative_strength": -9.889764, "rate_of_change": -0.21420768160889483, "market_dynamics": -0.513542, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.276117, "high": 40.268128, "low": 37.326838, "close": 39.2795, "volume": 25690641}, "trend_line": 41.053343, "activity_lines": {"activity_5": 38.914893, "activity_10": 41.589171, "activity_20": 42.229722, "activity_30": 41.785485}, "trend_signal": 0, "fair_value": 43.114231, "relative_strength": -9.244412, "rate_of_change": -0.03267849477204605, "market_dynamics": -0.687341, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.013935, "high": 41.797834, "low": 37.936773, "close": 40.4895, "volume": 19193909}, "trend_line": 41.083447, "activity_lines": {"activity_5": 39.250673, "activity_10": 41.08884, "activity_20": 42.082037, "activity_30": 41.749108}, "trend_signal": 0, "fair_value": 43.075045, "relative_strength": -9.106969, "rate_of_change": 0.07332898565654315, "market_dynamics": -0.761661, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.056674, "high": 41.802759, "low": 39.368077, "close": 41.2568, "volume": 19474486}, "trend_line": 41.142313, "activity_lines": {"activity_5": 39.981247, "activity_10": 40.772885, "activity_20": 42.008136, "activity_30": 41.760292}, "trend_signal": 0, "fair_value": 43.041854, "relative_strength": -10.713291, "rate_of_change": 0.1432839849100341, "market_dynamics": -0.791105, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.030539, "high": 41.43386, "low": 37.995794, "close": 38.3155, "volume": 17484457}, "trend_line": 41.136603, "activity_lines": {"activity_5": 39.64154, "activity_10": 40.022256, "activity_20": 41.654581, "activity_30": 41.577917}, "trend_signal": 0, "fair_value": 42.992231, "relative_strength": -16.839355, "rate_of_change": -0.013878655777084163, "market_dynamics": -0.7609, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.394147, "high": 38.954861, "low": 36.608716, "close": 37.135, "volume": 21740000}, "trend_line": 41.070827, "activity_lines": {"activity_5": 38.864393, "activity_10": 39.244465, "activity_20": 41.197989, "activity_30": 41.319749}, "trend_signal": 0, "fair_value": 42.949844, "relative_strength": -19.535804, "rate_of_change": -0.15989652816009045, "market_dynamics": -0.786011, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.395697, "high": 40.686204, "low": 36.072609, "close": 39.2795, "volume": 27434454}, "trend_line": 41.116373, "activity_lines": {"activity_5": 38.85914, "activity_10": 39.072582, "activity_20": 40.959028, "activity_30": 41.20418}, "trend_signal": 0, "fair_value": 42.924432, "relative_strength": -16.27792, "rate_of_change": 0.11089623298795916, "market_dynamics": -0.746746, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.427075, "high": 39.643491, "low": 36.082463, "close": 36.0923, "volume": 20645079}, "trend_line": 41.02062, "activity_lines": {"activity_5": 37.791487, "activity_10": 38.473235, "activity_20": 40.421094, "activity_30": 40.880046}, "trend_signal": 0, "fair_value": 42.880474, "relative_strength": -22.629461, "rate_of_change": -0.23288289558031292, "market_dynamics": -0.846214, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.426791, "high": 38.404049, "low": 35.659497, "close": 37.7548, "volume": 19543820}, "trend_line": 40.981877, "activity_lines": {"activity_5": 37.571147, "activity_10": 38.294025, "activity_20": 40.061932, "activity_30": 40.669348}, "trend_signal": 0, "fair_value": 42.855824, "relative_strength": -19.200247, "rate_of_change": -0.09444762170831096, "market_dynamics": -0.87521, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.93, "high": 39.99, "low": 38.0, "close": 38.82, "volume": 17165868}, "trend_line": 41.016887, "activity_lines": {"activity_5": 37.93934, "activity_10": 38.347658, "activity_20": 39.818822, "activity_30": 40.529872}, "trend_signal": 0, "fair_value": 42.833101, "relative_strength": -17.546875, "rate_of_change": 0.08542800516433097, "market_dynamics": -0.856822, "expectation": {"probability": 52.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ee0de0-4b61-4b61-88d2-3d42976e137e/", "share_image": "https://sharemaestro.com/terminal/50ee0de0-4b61-4b61-88d2-3d42976e137e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}