{"ticker": {"uuid": "50ef2cb5-efd8-4991-9058-19dfda191874", "symbol": "EGAN", "name": "eGain Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGAN fell 15.18%, moving from 8.76 to 7.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.21 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-15.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.21"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.66, "low": 6.92, "close": 7.43, "volume": 1506293}, "trend_line": 9.369, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.322727, "activity_20": 7.898048, "activity_30": 8.496}, "trend_signal": 0, "fair_value": 7.100096, "relative_strength": -31.206171, "rate_of_change": -2.426577796292445, "market_dynamics": -0.707649, "expectation": {"probability": 52.2979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.17, "high": 7.71, "low": 7.075, "close": 7.49, "volume": 334145}, "trend_line": 8.176, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.174545, "activity_20": 7.353857, "activity_30": 7.744215}, "trend_signal": 0, "fair_value": 10.319712, "relative_strength": -25.512163, "rate_of_change": -0.2561912894961452, "market_dynamics": -0.068669, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.48, "high": 7.78, "low": 7.45, "close": 7.61, "volume": 296220}, "trend_line": 8.134, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.249091, "activity_20": 7.342095, "activity_30": 7.707699}, "trend_signal": 0, "fair_value": 10.308878, "relative_strength": -26.442471, "rate_of_change": -0.513698630136984, "market_dynamics": 0.273054, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.61, "high": 7.65, "low": 7.11, "close": 7.23, "volume": 731960}, "trend_line": 8.091667, "activity_lines": {"activity_5": 7.368, "activity_10": 7.249818, "activity_20": 7.305429, "activity_30": 7.649376}, "trend_signal": 0, "fair_value": 10.290224, "relative_strength": -28.391948, "rate_of_change": -0.5204450454880878, "market_dynamics": 0.524025, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.2, "high": 7.615, "low": 6.95, "close": 7.49, "volume": 269021}, "trend_line": 8.043333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.300909, "activity_20": 7.306095, "activity_30": 7.610559}, "trend_signal": 0, "fair_value": 10.26484, "relative_strength": -26.412899, "rate_of_change": -0.5973305624168515, "market_dynamics": 0.596304, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.49, "high": 7.767, "low": 6.97, "close": 7.045, "volume": 251884}, "trend_line": 7.995833, "activity_lines": {"activity_5": 7.305667, "activity_10": 7.265636, "activity_20": 7.273476, "activity_30": 7.546151}, "trend_signal": 0, "fair_value": 10.240897, "relative_strength": -29.41804, "rate_of_change": -0.5905512055761003, "market_dynamics": 0.478063, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.01, "high": 7.24, "low": 7.01, "close": 7.17, "volume": 214906}, "trend_line": 7.944833, "activity_lines": {"activity_5": 7.238, "activity_10": 7.258455, "activity_20": 7.256976, "activity_30": 7.492871}, "trend_signal": 0, "fair_value": 10.223205, "relative_strength": -29.826663, "rate_of_change": -0.6378322308632528, "market_dynamics": 0.344815, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.77, "close": 6.81, "volume": 252154}, "trend_line": 7.876833, "activity_lines": {"activity_5": 7.071667, "activity_10": 7.188909, "activity_20": 7.208714, "activity_30": 7.419656}, "trend_signal": 0, "fair_value": 10.203269, "relative_strength": -32.033904, "rate_of_change": -0.8559021945458088, "market_dynamics": 0.117484, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.85, "high": 7.29, "low": 6.68, "close": 7.17, "volume": 518060}, "trend_line": 7.814833, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.184091, "activity_20": 7.200024, "activity_30": 7.374054}, "trend_signal": 0, "fair_value": 10.185705, "relative_strength": -29.41786, "rate_of_change": -0.7871183761290899, "market_dynamics": 0.171897, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.16, "high": 7.49, "low": 7.05, "close": 7.33, "volume": 751235}, "trend_line": 7.743167, "activity_lines": {"activity_5": 7.143, "activity_10": 7.203091, "activity_20": 7.207857, "activity_30": 7.342774}, "trend_signal": 0, "fair_value": 10.163526, "relative_strength": -25.067919, "rate_of_change": -0.9170509465781348, "market_dynamics": 0.392667, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.28, "high": 7.54, "low": 7.0, "close": 7.24, "volume": 421694}, "trend_line": 7.6555, "activity_lines": {"activity_5": 7.188, "activity_10": 7.200091, "activity_20": 7.207881, "activity_30": 7.310312}, "trend_signal": 0, "fair_value": 10.139103, "relative_strength": -24.278133, "rate_of_change": -1.1321853190044813, "market_dynamics": 0.491087, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.48, "close": 6.61, "volume": 362315}, "trend_line": 7.545833, "activity_lines": {"activity_5": 7.01, "activity_10": 7.082182, "activity_20": 7.148429, "activity_30": 7.24286}, "trend_signal": 0, "fair_value": 10.108205, "relative_strength": -28.75267, "rate_of_change": -1.4325256351642606, "market_dynamics": 0.46527, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.62, "high": 6.745, "low": 6.03, "close": 6.16, "volume": 276884}, "trend_line": 7.4185, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.898455, "activity_20": 7.050786, "activity_30": 7.153452}, "trend_signal": 0, "fair_value": 10.062147, "relative_strength": -34.052865, "rate_of_change": -1.6874611457741, "market_dynamics": 0.083698, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.23, "high": 6.9, "low": 6.23, "close": 6.52, "volume": 225821}, "trend_line": 7.306833, "activity_lines": {"activity_5": 6.592, "activity_10": 6.806545, "activity_20": 6.993095, "activity_30": 7.095484}, "trend_signal": 0, "fair_value": 10.029327, "relative_strength": -32.078745, "rate_of_change": -1.5052503875446483, "market_dynamics": -0.336264, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.15, "close": 6.18, "volume": 390968}, "trend_line": 7.1995, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.665727, "activity_20": 6.907214, "activity_30": 7.022785}, "trend_signal": 0, "fair_value": 9.981378, "relative_strength": -34.345732, "rate_of_change": -1.4689401003143299, "market_dynamics": -0.705422, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.17, "high": 7.05, "low": 5.61, "close": 5.8, "volume": 599576}, "trend_line": 7.1285, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.479636, "activity_20": 6.789952, "activity_30": 6.932495}, "trend_signal": 0, "fair_value": 9.93016, "relative_strength": -37.576384, "rate_of_change": -0.9861795958052606, "market_dynamics": -0.884714, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.81, "high": 6.49, "low": 5.81, "close": 6.09, "volume": 375029}, "trend_line": 7.074833, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.368909, "activity_20": 6.707643, "activity_30": 6.865495}, "trend_signal": 0, "fair_value": 9.885481, "relative_strength": -31.683619, "rate_of_change": -0.752851230974257, "market_dynamics": -0.931921, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.09, "high": 6.48, "low": 5.93, "close": 6.13, "volume": 401230}, "trend_line": 7.015167, "activity_lines": {"activity_5": 6.086, "activity_10": 6.285091, "activity_20": 6.635095, "activity_30": 6.804538}, "trend_signal": 0, "fair_value": 9.835737, "relative_strength": -30.738284, "rate_of_change": -0.8433555958140637, "market_dynamics": -0.929889, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.11, "high": 6.56, "low": 5.99, "close": 6.28, "volume": 287227}, "trend_line": 6.9765, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.240909, "activity_20": 6.579881, "activity_30": 6.757108}, "trend_signal": 0, "fair_value": 9.767212, "relative_strength": -29.725986, "rate_of_change": -0.5511914399186824, "market_dynamics": -0.882627, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 6.72, "low": 6.05, "close": 6.08, "volume": 286322}, "trend_line": 6.9295, "activity_lines": {"activity_5": 6.126, "activity_10": 6.176545, "activity_20": 6.508476, "activity_30": 6.699269}, "trend_signal": 0, "fair_value": 9.695032, "relative_strength": -31.448922, "rate_of_change": -0.6736902458252665, "market_dynamics": -0.836504, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.02, "high": 6.75, "low": 6.02, "close": 6.15, "volume": 245713}, "trend_line": 6.8895, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.147636, "activity_20": 6.448214, "activity_30": 6.648978}, "trend_signal": 0, "fair_value": 9.615737, "relative_strength": -27.988399, "rate_of_change": -0.5772422252687789, "market_dynamics": -0.759107, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.095, "high": 6.8, "low": 5.78, "close": 5.81, "volume": 242674}, "trend_line": 6.830167, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.076727, "activity_20": 6.360667, "activity_30": 6.579333}, "trend_signal": 0, "fair_value": 9.551378, "relative_strength": -29.494238, "rate_of_change": -0.8612090862907269, "market_dynamics": -0.802314, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.92, "high": 7.0, "low": 5.83, "close": 6.53, "volume": 286388}, "trend_line": 6.802833, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.151273, "activity_20": 6.34969, "activity_30": 6.559968}, "trend_signal": 0, "fair_value": 9.475737, "relative_strength": -24.890808, "rate_of_change": -0.40019519288475136, "market_dynamics": -0.590838, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.53, "high": 7.0, "low": 6.32, "close": 6.57, "volume": 298341}, "trend_line": 6.775167, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.226364, "activity_20": 6.347667, "activity_30": 6.544946}, "trend_signal": 0, "fair_value": 9.443942, "relative_strength": -25.899012, "rate_of_change": -0.40668350964958233, "market_dynamics": -0.316278, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.22, "high": 7.25, "low": 6.22, "close": 7.23, "volume": 492411}, "trend_line": 6.7765, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.420545, "activity_20": 6.411643, "activity_30": 6.57429}, "trend_signal": 0, "fair_value": 9.420096, "relative_strength": -19.234075, "rate_of_change": 0.01967479178005051, "market_dynamics": 0.280549, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.32, "high": 7.68, "low": 7.201, "close": 7.63, "volume": 322455}, "trend_line": 6.786167, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.668364, "activity_20": 6.514952, "activity_30": 6.629355}, "trend_signal": 0, "fair_value": 9.393494, "relative_strength": -14.801629, "rate_of_change": 0.14265476278313918, "market_dynamics": 0.874355, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.38, "close": 7.52, "volume": 311262}, "trend_line": 6.792167, "activity_lines": {"activity_5": 7.298667, "activity_10": 6.862909, "activity_20": 6.605, "activity_30": 6.676699}, "trend_signal": 0, "fair_value": 9.366635, "relative_strength": -15.309141, "rate_of_change": 0.08841515394478544, "market_dynamics": 1.18299, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.54, "high": 8.25, "low": 7.52, "close": 7.99, "volume": 677013}, "trend_line": 6.832833, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.116909, "activity_20": 6.738143, "activity_30": 6.753978}, "trend_signal": 0, "fair_value": 9.345609, "relative_strength": -9.776174, "rate_of_change": 0.5987190833205348, "market_dynamics": 1.536298, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.95, "high": 8.07, "low": 7.6, "close": 7.74, "volume": 323963}, "trend_line": 6.8615, "activity_lines": {"activity_5": 7.714, "activity_10": 7.291636, "activity_20": 6.841857, "activity_30": 6.812505}, "trend_signal": 0, "fair_value": 9.321763, "relative_strength": -14.503789, "rate_of_change": 0.41954779225542965, "market_dynamics": 1.414891, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.75, "high": 8.35, "low": 7.7, "close": 8.31, "volume": 436202}, "trend_line": 6.9045, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.543455, "activity_20": 6.997143, "activity_30": 6.905957}, "trend_signal": 1, "fair_value": 9.294199, "relative_strength": -8.047047, "rate_of_change": 0.6266851271587737, "market_dynamics": 1.439691, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4, "high": 8.52, "low": 8.14, "close": 8.33, "volume": 259520}, "trend_line": 6.9415, "activity_lines": {"activity_5": 8.107333, "activity_10": 7.758364, "activity_20": 7.149667, "activity_30": 6.997925}, "trend_signal": 1, "fair_value": 9.271891, "relative_strength": -7.015609, "rate_of_change": 0.53588239553914, "market_dynamics": 1.411572, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.27, "high": 8.3, "low": 7.89, "close": 7.92, "volume": 281876}, "trend_line": 6.955833, "activity_lines": {"activity_5": 8.088, "activity_10": 7.859091, "activity_20": 7.257952, "activity_30": 7.061054}, "trend_signal": 1, "fair_value": 9.243846, "relative_strength": -7.482097, "rate_of_change": 0.2064827486854512, "market_dynamics": 1.208906, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.91, "high": 8.125, "low": 7.5901, "close": 7.69, "volume": 367533}, "trend_line": 6.9585, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.879636, "activity_20": 7.338095, "activity_30": 7.108419}, "trend_signal": 1, "fair_value": 9.220449, "relative_strength": -11.672153, "rate_of_change": 0.038341921089821346, "market_dynamics": 1.120631, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.61, "high": 7.6775, "low": 7.32, "close": 7.6, "volume": 136504}, "trend_line": 6.970833, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.862727, "activity_20": 7.402381, "activity_30": 7.149806}, "trend_signal": 1, "fair_value": 9.189359, "relative_strength": -13.771055, "rate_of_change": 0.17723647337788212, "market_dynamics": 0.830907, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.65, "high": 7.93, "low": 7.5, "close": 7.59, "volume": 233161}, "trend_line": 6.974167, "activity_lines": {"activity_5": 7.706, "activity_10": 7.825273, "activity_20": 7.460571, "activity_30": 7.189753}, "trend_signal": 1, "fair_value": 9.1675, "relative_strength": -13.140966, "rate_of_change": 0.04782785644125639, "market_dynamics": 0.616043, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.5, "close": 7.82, "volume": 325177}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.704, "activity_10": 7.823091, "activity_20": 7.533952, "activity_30": 7.244323}, "trend_signal": 1, "fair_value": 9.142244, "relative_strength": -10.404432, "rate_of_change": 0.3704098281558277, "market_dynamics": 0.553558, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.92, "high": 7.92, "low": 5.605, "close": 5.78, "volume": 621164}, "trend_line": 6.953667, "activity_lines": {"activity_5": 7.056, "activity_10": 7.446545, "activity_20": 7.403429, "activity_30": 7.165613}, "trend_signal": 1, "fair_value": 9.098974, "relative_strength": -33.847616, "rate_of_change": -0.6618999999999963, "market_dynamics": 0.217799, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.67, "high": 6.11, "low": 5.5, "close": 5.95, "volume": 822518}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.607333, "activity_10": 7.132545, "activity_20": 7.290571, "activity_30": 7.10086}, "trend_signal": 0, "fair_value": 9.05859, "relative_strength": -30.022593, "rate_of_change": -0.4122573025139174, "market_dynamics": -0.003398, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.86, "high": 6.0692, "low": 5.66, "close": 6.0, "volume": 395807}, "trend_line": 6.886, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.864727, "activity_20": 7.183333, "activity_30": 7.041183}, "trend_signal": 0, "fair_value": 9.022564, "relative_strength": -29.557815, "rate_of_change": -0.5631768953068549, "market_dynamics": -0.318367, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.0, "high": 6.3807, "low": 5.95, "close": 6.21, "volume": 528025}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.666727, "activity_20": 7.097429, "activity_30": 6.99757}, "trend_signal": 0, "fair_value": 8.998526, "relative_strength": -27.632525, "rate_of_change": -0.5421580017426704, "market_dynamics": -0.651717, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.82, "close": 6.13, "volume": 644316}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.078, "activity_10": 6.492364, "activity_20": 7.003286, "activity_30": 6.951204}, "trend_signal": 0, "fair_value": 8.970449, "relative_strength": -26.613131, "rate_of_change": -0.5402511174802326, "market_dynamics": -0.642624, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.15, "high": 6.67, "low": 6.15, "close": 6.45, "volume": 703819}, "trend_line": 6.806333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.416182, "activity_20": 6.939714, "activity_30": 6.927871}, "trend_signal": 0, "fair_value": 8.947564, "relative_strength": -21.090333, "rate_of_change": -0.0783068226911196, "market_dynamics": -0.594871, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.35, "high": 6.57, "low": 5.862, "close": 6.34, "volume": 548657}, "trend_line": 6.812333, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.346727, "activity_20": 6.862619, "activity_30": 6.897785}, "trend_signal": 0, "fair_value": 8.928526, "relative_strength": -23.955862, "rate_of_change": 0.08815319497296618, "market_dynamics": -0.484615, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.37, "high": 6.57, "low": 6.345, "close": 6.45, "volume": 430234}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.362, "activity_10": 6.321818, "activity_20": 6.796905, "activity_30": 6.874409}, "trend_signal": 0, "fair_value": 8.907756, "relative_strength": -21.473152, "rate_of_change": -0.034246711075341454, "market_dynamics": -0.486881, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.25, "close": 6.34, "volume": 397394}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.297818, "activity_20": 6.721286, "activity_30": 6.844086}, "trend_signal": 0, "fair_value": 8.88641, "relative_strength": -21.467898, "rate_of_change": 0.07831130690161901, "market_dynamics": -0.55034, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35, "high": 6.505, "low": 6.13, "close": 6.21, "volume": 366985}, "trend_line": 6.829, "activity_lines": {"activity_5": 6.326, "activity_10": 6.272909, "activity_20": 6.637524, "activity_30": 6.805032}, "trend_signal": 0, "fair_value": 8.863526, "relative_strength": -21.937342, "rate_of_change": 0.20053312141901028, "market_dynamics": -0.667299, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.12, "high": 6.25, "low": 6.03, "close": 6.11, "volume": 339175}, "trend_line": 6.829667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.259091, "activity_20": 6.551, "activity_30": 6.758645}, "trend_signal": 0, "fair_value": 8.839231, "relative_strength": -18.114344, "rate_of_change": 0.009767169424512714, "market_dynamics": -0.738156, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.305, "low": 6.03, "close": 6.25, "volume": 305603}, "trend_line": 6.833667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.264727, "activity_20": 6.484524, "activity_30": 6.721247}, "trend_signal": 0, "fair_value": 8.816282, "relative_strength": -18.685101, "rate_of_change": 0.0585680092455525, "market_dynamics": -0.731211, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.21, "high": 6.51, "low": 6.19, "close": 6.39, "volume": 295454}, "trend_line": 6.837333, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.290364, "activity_20": 6.439667, "activity_30": 6.692624}, "trend_signal": 0, "fair_value": 8.797372, "relative_strength": -16.983928, "rate_of_change": 0.0536461609850165, "market_dynamics": -0.650471, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.38, "high": 6.68, "low": 5.545, "close": 5.79, "volume": 504095}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.199818, "activity_20": 6.344095, "activity_30": 6.625054}, "trend_signal": 0, "fair_value": 8.765449, "relative_strength": -25.258553, "rate_of_change": -0.14137091172830363, "market_dynamics": -0.606872, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.79, "high": 6.35, "low": 5.6, "close": 6.29, "volume": 593864}, "trend_line": 6.832333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.207818, "activity_20": 6.308143, "activity_30": 6.590366}, "trend_signal": 0, "fair_value": 8.735513, "relative_strength": -19.962814, "rate_of_change": 0.06833959535519646, "market_dynamics": -0.285165, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25, "high": 6.64, "low": 6.0901, "close": 6.31, "volume": 495536}, "trend_line": 6.849, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.216545, "activity_20": 6.28381, "activity_30": 6.556667}, "trend_signal": 0, "fair_value": 8.711603, "relative_strength": -20.219923, "rate_of_change": 0.2439430279525308, "market_dynamics": -0.024414, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.31, "high": 6.4, "low": 5.91, "close": 6.17, "volume": 355252}, "trend_line": 6.837, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.202364, "activity_20": 6.25381, "activity_30": 6.51286}, "trend_signal": 0, "fair_value": 8.683846, "relative_strength": -20.131772, "rate_of_change": -0.1752080595707469, "market_dynamics": 0.081559, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.68, "close": 5.89, "volume": 694306}, "trend_line": 6.814333, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.140364, "activity_20": 6.204381, "activity_30": 6.451763}, "trend_signal": 0, "fair_value": 8.651667, "relative_strength": -25.05502, "rate_of_change": -0.33153429866899703, "market_dynamics": 0.281321, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.83, "high": 6.54, "low": 5.83, "close": 6.15, "volume": 599758}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.135818, "activity_20": 6.187857, "activity_30": 6.408903}, "trend_signal": 0, "fair_value": 8.620385, "relative_strength": -23.706869, "rate_of_change": -0.5282982208236738, "market_dynamics": 0.239256, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.08, "high": 6.39, "low": 6.08, "close": 6.32, "volume": 406432}, "trend_line": 6.734667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.165636, "activity_20": 6.194381, "activity_30": 6.379333}, "trend_signal": 0, "fair_value": 8.585577, "relative_strength": -21.138778, "rate_of_change": -0.6441996874452758, "market_dynamics": 0.193428, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.32, "high": 6.36, "low": 6.01, "close": 6.31, "volume": 601915}, "trend_line": 6.694333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.191636, "activity_20": 6.207095, "activity_30": 6.351935}, "trend_signal": 0, "fair_value": 8.552885, "relative_strength": -20.552156, "rate_of_change": -0.5989011780389386, "market_dynamics": 0.360304, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.33, "high": 6.34, "low": 5.96, "close": 6.05, "volume": 316884}, "trend_line": 6.629667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.166727, "activity_20": 6.192524, "activity_30": 6.310366}, "trend_signal": 0, "fair_value": 8.515577, "relative_strength": -25.826018, "rate_of_change": -0.9659812262102869, "market_dynamics": 0.244075, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.14, "high": 6.88, "low": 6.01, "close": 6.55, "volume": 381325}, "trend_line": 6.59, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.236364, "activity_20": 6.225095, "activity_30": 6.305226}, "trend_signal": 0, "fair_value": 8.486923, "relative_strength": -18.927631, "rate_of_change": -0.5983256775943733, "market_dynamics": 0.328397, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.53, "high": 7.315, "low": 6.405, "close": 7.04, "volume": 403944}, "trend_line": 6.547667, "activity_lines": {"activity_5": 6.566, "activity_10": 6.392182, "activity_20": 6.301714, "activity_30": 6.334258}, "trend_signal": 0, "fair_value": 8.45859, "relative_strength": -8.903382, "rate_of_change": -0.6423823975720816, "market_dynamics": 0.570956, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.04, "high": 7.54, "low": 6.87, "close": 7.51, "volume": 406323}, "trend_line": 6.520333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.610727, "activity_20": 6.419143, "activity_30": 6.396344}, "trend_signal": 0, "fair_value": 8.431923, "relative_strength": 0.06209, "rate_of_change": -0.4174616699352571, "market_dynamics": 0.758514, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.56, "high": 7.6, "low": 6.641, "close": 6.75, "volume": 401191}, "trend_line": 6.481333, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.668909, "activity_20": 6.457619, "activity_30": 6.411161}, "trend_signal": 0, "fair_value": 8.401474, "relative_strength": -6.683191, "rate_of_change": -0.5981289605914254, "market_dynamics": 1.02067, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.37, "close": 6.91, "volume": 394354}, "trend_line": 6.455333, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.748182, "activity_20": 6.509905, "activity_30": 6.438817}, "trend_signal": 0, "fair_value": 8.374487, "relative_strength": -4.302329, "rate_of_change": -0.40115204696317563, "market_dynamics": 1.043304, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.87, "high": 7.53, "low": 6.63, "close": 7.44, "volume": 323184}, "trend_line": 6.45, "activity_lines": {"activity_5": 7.143333, "activity_10": 6.910364, "activity_20": 6.609952, "activity_30": 6.502344}, "trend_signal": 1, "fair_value": 8.353654, "relative_strength": -1.95888, "rate_of_change": -0.08261386360704015, "market_dynamics": 1.070762, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.36, "close": 7.59, "volume": 214035}, "trend_line": 6.45, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.071636, "activity_20": 6.719571, "activity_30": 6.575892}, "trend_signal": 1, "fair_value": 8.325769, "relative_strength": -0.871482, "rate_of_change": 0.0, "market_dynamics": 1.038145, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.06, "close": 7.17, "volume": 183780}, "trend_line": 6.428333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.130364, "activity_20": 6.783238, "activity_30": 6.622344}, "trend_signal": 1, "fair_value": 8.294295, "relative_strength": -5.357401, "rate_of_change": -0.3359224806201532, "market_dynamics": 1.033417, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.06, "high": 7.06, "low": 5.5, "close": 5.58, "volume": 264682}, "trend_line": 6.421667, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.884545, "activity_20": 6.690905, "activity_30": 6.567613}, "trend_signal": 1, "fair_value": 8.257244, "relative_strength": -21.412429, "rate_of_change": -0.10369717934649715, "market_dynamics": 0.645278, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.81, "close": 5.21, "volume": 545821}, "trend_line": 6.397, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.584727, "activity_20": 6.565857, "activity_30": 6.489441}, "trend_signal": 0, "fair_value": 8.218654, "relative_strength": -30.331863, "rate_of_change": -0.3841214438556218, "market_dynamics": 0.186868, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.21, "high": 5.28, "low": 4.9, "close": 5.22, "volume": 482995}, "trend_line": 6.371, "activity_lines": {"activity_5": 5.707333, "activity_10": 6.302, "activity_20": 6.446714, "activity_30": 6.413505}, "trend_signal": 0, "fair_value": 8.180769, "relative_strength": -30.692704, "rate_of_change": -0.40644051899327494, "market_dynamics": -0.329319, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.87, "close": 5.17, "volume": 248154}, "trend_line": 6.336333, "activity_lines": {"activity_5": 5.379333, "activity_10": 6.034364, "activity_20": 6.328381, "activity_30": 6.336022}, "trend_signal": 0, "fair_value": 8.145321, "relative_strength": -31.502995, "rate_of_change": -0.544137498037995, "market_dynamics": -0.839365, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.81, "close": 5.01, "volume": 208326}, "trend_line": 6.299, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.771636, "activity_20": 6.197762, "activity_30": 6.250452}, "trend_signal": 0, "fair_value": 8.109423, "relative_strength": -33.115115, "rate_of_change": -0.5891893623646263, "market_dynamics": -0.965236, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.708, "close": 4.94, "volume": 129767}, "trend_line": 6.248667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.541636, "activity_20": 6.066571, "activity_30": 6.162774}, "trend_signal": 0, "fair_value": 8.076346, "relative_strength": -34.302562, "rate_of_change": -0.7990633433878421, "market_dynamics": -1.138035, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.94, "high": 5.16, "low": 4.82, "close": 5.11, "volume": 201059}, "trend_line": 6.207667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.375455, "activity_20": 5.958095, "activity_30": 6.089312}, "trend_signal": 0, "fair_value": 8.04359, "relative_strength": -31.5789, "rate_of_change": -0.6561399415267347, "market_dynamics": -1.233214, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.75, "close": 4.79, "volume": 135857}, "trend_line": 6.152333, "activity_lines": {"activity_5": 4.96, "activity_10": 5.183818, "activity_20": 5.82419, "activity_30": 5.997849}, "trend_signal": 0, "fair_value": 8.008141, "relative_strength": -35.375455, "rate_of_change": -0.8913815770079196, "market_dynamics": -1.242706, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.81, "high": 5.37, "low": 4.81, "close": 5.18, "volume": 200076}, "trend_line": 6.113667, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.111273, "activity_20": 5.732667, "activity_30": 5.935118}, "trend_signal": 0, "fair_value": 7.972692, "relative_strength": -28.314319, "rate_of_change": -0.6284770346468438, "market_dynamics": -1.194921, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.21, "high": 5.88, "low": 5.04, "close": 5.52, "volume": 287767}, "trend_line": 6.090667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.144364, "activity_20": 5.678143, "activity_30": 5.896817}, "trend_signal": 0, "fair_value": 7.934872, "relative_strength": -26.938327, "rate_of_change": -0.3762062932115958, "market_dynamics": -1.004917, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.61, "high": 5.9, "low": 5.1702, "close": 5.24, "volume": 315423}, "trend_line": 6.061667, "activity_lines": {"activity_5": 5.234, "activity_10": 5.156545, "activity_20": 5.600762, "activity_30": 5.841935}, "trend_signal": 0, "fair_value": 7.899359, "relative_strength": -27.401383, "rate_of_change": -0.47613832770696407, "market_dynamics": -0.840223, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.16, "high": 5.38, "low": 4.8176, "close": 5.33, "volume": 351740}, "trend_line": 6.031, "activity_lines": {"activity_5": 5.288, "activity_10": 5.191273, "activity_20": 5.537048, "activity_30": 5.794731}, "trend_signal": 0, "fair_value": 7.869615, "relative_strength": -26.608739, "rate_of_change": -0.5059169367106477, "market_dynamics": -0.636741, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.29, "high": 5.42, "low": 5.13, "close": 5.33, "volume": 355516}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.223818, "activity_20": 5.476762, "activity_30": 5.749505}, "trend_signal": 0, "fair_value": 7.839231, "relative_strength": -26.292863, "rate_of_change": -0.5858564085557887, "market_dynamics": -0.473494, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.41, "high": 5.8179, "low": 5.29, "close": 5.67, "volume": 432122}, "trend_line": 5.991667, "activity_lines": {"activity_5": 5.444, "activity_10": 5.316182, "activity_20": 5.454667, "activity_30": 5.728495}, "trend_signal": 0, "fair_value": 7.811346, "relative_strength": -23.068038, "rate_of_change": -0.0667148459045582, "market_dynamics": -0.295445, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.64, "high": 6.02, "low": 5.41, "close": 5.57, "volume": 392545}, "trend_line": 5.967667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.381273, "activity_20": 5.429571, "activity_30": 5.70129}, "trend_signal": 0, "fair_value": 7.781923, "relative_strength": -24.091781, "rate_of_change": -0.40055630594957997, "market_dynamics": 0.031292, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 5.89, "low": 5.395, "close": 5.67, "volume": 551536}, "trend_line": 5.946333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.454364, "activity_20": 5.423238, "activity_30": 5.682086}, "trend_signal": 0, "fair_value": 7.752885, "relative_strength": -19.900825, "rate_of_change": -0.3574931376030117, "market_dynamics": 0.437941, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.69, "high": 6.62, "low": 5.32, "close": 6.29, "volume": 577261}, "trend_line": 5.950333, "activity_lines": {"activity_5": 5.834, "activity_10": 5.626909, "activity_20": 5.481095, "activity_30": 5.704258}, "trend_signal": 0, "fair_value": 7.729231, "relative_strength": -10.889813, "rate_of_change": 0.06726834840900366, "market_dynamics": 0.893311, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.2, "high": 6.5699, "low": 5.7, "close": 6.45, "volume": 775189}, "trend_line": 5.969, "activity_lines": {"activity_5": 6.082, "activity_10": 5.807091, "activity_20": 5.557143, "activity_30": 5.736495}, "trend_signal": 0, "fair_value": 7.706603, "relative_strength": -6.908903, "rate_of_change": 0.3137135350240172, "market_dynamics": 1.185964, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.64, "high": 7.33, "low": 6.37, "close": 6.54, "volume": 748203}, "trend_line": 5.982, "activity_lines": {"activity_5": 6.285333, "activity_10": 5.973455, "activity_20": 5.646476, "activity_30": 5.773333}, "trend_signal": 0, "fair_value": 7.682564, "relative_strength": -2.650501, "rate_of_change": 0.21779192494555036, "market_dynamics": 1.337301, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.35, "high": 6.62, "low": 6.26, "close": 6.54, "volume": 364642}, "trend_line": 5.989333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.115091, "activity_20": 5.74081, "activity_30": 5.809333}, "trend_signal": 0, "fair_value": 7.660449, "relative_strength": -4.587302, "rate_of_change": 0.12258441992644656, "market_dynamics": 1.286403, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.2601, "close": 6.43, "volume": 185543}, "trend_line": 5.993333, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.218182, "activity_20": 5.827667, "activity_30": 5.837763}, "trend_signal": 0, "fair_value": 7.637756, "relative_strength": -6.788039, "rate_of_change": 0.06678539997691829, "market_dynamics": 1.092466, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.37, "high": 6.71, "low": 6.08, "close": 6.1, "volume": 301630}, "trend_line": 5.995, "activity_lines": {"activity_5": 6.358, "activity_10": 6.239636, "activity_20": 5.879048, "activity_30": 5.844645}, "trend_signal": 0, "fair_value": 7.59516, "relative_strength": -9.439044, "rate_of_change": 0.027814239589228684, "market_dynamics": 0.870953, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 6.54, "low": 5.81, "close": 6.31, "volume": 719636}, "trend_line": 5.987, "activity_lines": {"activity_5": 6.324, "activity_10": 6.285273, "activity_20": 5.94619, "activity_30": 5.864968}, "trend_signal": 0, "fair_value": 7.554199, "relative_strength": -6.261391, "rate_of_change": -0.133444537114262, "market_dynamics": 0.791435, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.31, "high": 6.51, "low": 4.95, "close": 5.13, "volume": 469860}, "trend_line": 5.923333, "activity_lines": {"activity_5": 5.906, "activity_10": 6.098545, "activity_20": 5.895762, "activity_30": 5.809677}, "trend_signal": 0, "fair_value": 7.510353, "relative_strength": -25.461309, "rate_of_change": -1.063420744947381, "market_dynamics": 0.484746, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.13, "high": 5.3595, "low": 5.09, "close": 5.09, "volume": 311240}, "trend_line": 5.842667, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.914364, "activity_20": 5.841714, "activity_30": 5.755914}, "trend_signal": 0, "fair_value": 7.467532, "relative_strength": -23.871413, "rate_of_change": -1.3618346292535095, "market_dynamics": 0.189307, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.78, "close": 4.9, "volume": 350926}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.704364, "activity_20": 5.76919, "activity_30": 5.695097}, "trend_signal": 0, "fair_value": 7.424904, "relative_strength": -23.624477, "rate_of_change": -1.0554597754758217, "market_dynamics": -0.130971, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.77, "close": 4.93, "volume": 359932}, "trend_line": 5.715, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.513818, "activity_20": 5.699714, "activity_30": 5.640194}, "trend_signal": 0, "fair_value": 7.382468, "relative_strength": -20.108139, "rate_of_change": -1.1416709911779943, "market_dynamics": -0.608811, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.83, "high": 4.91, "low": 4.6821, "close": 4.76, "volume": 325257}, "trend_line": 5.625667, "activity_lines": {"activity_5": 4.902, "activity_10": 5.317091, "activity_20": 5.614905, "activity_30": 5.578581}, "trend_signal": 0, "fair_value": 7.337724, "relative_strength": -20.298034, "rate_of_change": -1.5631321084864374, "market_dynamics": -0.784964, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8131, "high": 4.99, "low": 4.735, "close": 4.83, "volume": 362461}, "trend_line": 5.533667, "activity_lines": {"activity_5": 4.858, "activity_10": 5.163818, "activity_20": 5.536905, "activity_30": 5.527247}, "trend_signal": 0, "fair_value": 7.294455, "relative_strength": -18.794671, "rate_of_change": -1.6353616380066514, "market_dynamics": -0.856703, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.92, "high": 5.0512, "low": 4.82, "close": 4.94, "volume": 270633}, "trend_line": 5.459333, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.061636, "activity_20": 5.471048, "activity_30": 5.488946}, "trend_signal": 0, "fair_value": 7.251827, "relative_strength": -14.419551, "rate_of_change": -1.3433045392865226, "market_dynamics": -0.882058, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.36, "close": 4.53, "volume": 274523}, "trend_line": 5.424333, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.914, "activity_20": 5.368905, "activity_30": 5.428989}, "trend_signal": 0, "fair_value": 7.207212, "relative_strength": -12.4164, "rate_of_change": -0.6411039590367568, "market_dynamics": -0.949573, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 5.16, "low": 4.34, "close": 4.64, "volume": 290690}, "trend_line": 5.405333, "activity_lines": {"activity_5": 4.704, "activity_10": 4.820909, "activity_20": 5.280619, "activity_30": 5.378387}, "trend_signal": 0, "fair_value": 7.166122, "relative_strength": -16.020239, "rate_of_change": -0.35027348062886493, "market_dynamics": -0.940935, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.56, "close": 4.61, "volume": 121439}, "trend_line": 5.385, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.748909, "activity_20": 5.192762, "activity_30": 5.327075}, "trend_signal": 0, "fair_value": 7.128237, "relative_strength": -14.023729, "rate_of_change": -0.3761655387373902, "market_dynamics": -1.002489, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.52, "high": 4.97, "low": 4.45, "close": 4.95, "volume": 172145}, "trend_line": 5.377667, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.769636, "activity_20": 5.140714, "activity_30": 5.299011}, "trend_signal": 0, "fair_value": 7.093622, "relative_strength": -12.670265, "rate_of_change": -0.1361745589600749, "market_dynamics": -0.983502, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.89, "high": 5.25, "low": 4.81, "close": 4.95, "volume": 215947}, "trend_line": 5.375667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.793636, "activity_20": 5.092095, "activity_30": 5.271419}, "trend_signal": 0, "fair_value": 7.06125, "relative_strength": -14.94466, "rate_of_change": -0.03719084874537192, "market_dynamics": -0.878436, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.93, "high": 5.2795, "low": 4.81, "close": 5.05, "volume": 185562}, "trend_line": 5.379333, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.838364, "activity_20": 5.055952, "activity_30": 5.250409}, "trend_signal": 0, "fair_value": 7.033365, "relative_strength": -12.67448, "rate_of_change": 0.06819618849158526, "market_dynamics": -0.73849, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.21, "high": 5.285, "low": 4.87, "close": 5.08, "volume": 286362}, "trend_line": 5.378333, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.885818, "activity_20": 5.025619, "activity_30": 5.231097}, "trend_signal": 0, "fair_value": 7.00625, "relative_strength": -17.232172, "rate_of_change": -0.018589665298659405, "market_dynamics": -0.477776, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.99, "high": 5.85, "low": 4.962, "close": 5.53, "volume": 216945}, "trend_line": 5.403, "activity_lines": {"activity_5": 5.198, "activity_10": 5.012364, "activity_20": 5.043905, "activity_30": 5.240882}, "trend_signal": 0, "fair_value": 6.980865, "relative_strength": -7.274431, "rate_of_change": 0.4586365329182852, "market_dynamics": -0.124797, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.58, "high": 6.0, "low": 5.39, "close": 5.39, "volume": 247652}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.099455, "activity_20": 5.053238, "activity_30": 5.240043}, "trend_signal": 0, "fair_value": 6.957404, "relative_strength": -10.844062, "rate_of_change": 0.12955765315566467, "market_dynamics": 0.212472, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.08, "high": 5.93, "low": 4.97, "close": 5.73, "volume": 367003}, "trend_line": 5.417, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.238182, "activity_20": 5.100429, "activity_30": 5.260688}, "trend_signal": 0, "fair_value": 6.937404, "relative_strength": -6.847947, "rate_of_change": 0.1293900184842823, "market_dynamics": 0.638406, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.74, "high": 6.2899, "low": 5.66, "close": 5.98, "volume": 290420}, "trend_line": 5.441667, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.408, "activity_20": 5.175286, "activity_30": 5.297011}, "trend_signal": 0, "fair_value": 6.917212, "relative_strength": -1.983682, "rate_of_change": 0.45536274690788253, "market_dynamics": 0.934656, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.02, "high": 6.6, "low": 6.02, "close": 6.41, "volume": 270719}, "trend_line": 5.477667, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.629636, "activity_20": 5.293238, "activity_30": 5.359484}, "trend_signal": 0, "fair_value": 6.890929, "relative_strength": 5.278157, "rate_of_change": 0.6615619809150483, "market_dynamics": 1.08447, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.2, "close": 6.21, "volume": 384175}, "trend_line": 5.507, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.782727, "activity_20": 5.390667, "activity_30": 5.406731}, "trend_signal": 0, "fair_value": 6.866571, "relative_strength": -1.759332, "rate_of_change": 0.535501701728115, "market_dynamics": 1.237993, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.29, "high": 6.95, "low": 6.25, "close": 6.76, "volume": 295792}, "trend_line": 5.543333, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.006727, "activity_20": 5.540952, "activity_30": 5.48757}, "trend_signal": 0, "fair_value": 6.844519, "relative_strength": 5.397447, "rate_of_change": 0.6597603050662784, "market_dynamics": 1.227142, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 6.9967, "low": 6.29, "close": 6.31, "volume": 286332}, "trend_line": 5.568, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.116, "activity_20": 5.640619, "activity_30": 5.537032}, "trend_signal": 0, "fair_value": 6.820929, "relative_strength": -0.942031, "rate_of_change": 0.44498499368520705, "market_dynamics": 1.203898, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.24, "high": 6.7, "low": 6.24, "close": 6.37, "volume": 198855}, "trend_line": 5.591333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.211455, "activity_20": 5.74019, "activity_30": 5.588774}, "trend_signal": 0, "fair_value": 6.798942, "relative_strength": -0.668543, "rate_of_change": 0.4190553160919549, "market_dynamics": 1.099781, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.38, "high": 6.6, "low": 6.28, "close": 6.52, "volume": 132426}, "trend_line": 5.599, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.310182, "activity_20": 5.847048, "activity_30": 5.648688}, "trend_signal": 1, "fair_value": 6.783942, "relative_strength": 1.573773, "rate_of_change": 0.13712293651622134, "market_dynamics": 0.972502, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54, "high": 6.58, "low": 5.82, "close": 5.82, "volume": 133061}, "trend_line": 5.578, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.255455, "activity_20": 5.879667, "activity_30": 5.662946}, "trend_signal": 1, "fair_value": 6.759968, "relative_strength": -6.554572, "rate_of_change": -0.3750669762457565, "market_dynamics": 0.675099, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79, "high": 6.535, "low": 5.66, "close": 5.76, "volume": 198554}, "trend_line": 5.552, "activity_lines": {"activity_5": 6.046, "activity_10": 6.184545, "activity_20": 5.901524, "activity_30": 5.674688}, "trend_signal": 1, "fair_value": 6.734904, "relative_strength": -10.013731, "rate_of_change": -0.4661168877734078, "market_dynamics": 0.413361, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.73, "high": 6.25, "low": 5.5, "close": 5.99, "volume": 185924}, "trend_line": 5.533667, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.148727, "activity_20": 5.940857, "activity_30": 5.702946}, "trend_signal": 1, "fair_value": 6.713878, "relative_strength": -6.000729, "rate_of_change": -0.3302053314120906, "market_dynamics": 0.197786, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.81, "close": 6.4, "volume": 139908}, "trend_line": 5.532667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.182727, "activity_20": 6.014238, "activity_30": 5.758839}, "trend_signal": 1, "fair_value": 6.696827, "relative_strength": 2.215254, "rate_of_change": -0.018071199441533688, "market_dynamics": 0.024168, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.4, "high": 6.62, "low": 6.0701, "close": 6.29, "volume": 111816}, "trend_line": 5.539, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.189091, "activity_20": 6.068238, "activity_30": 5.807699}, "trend_signal": 1, "fair_value": 6.681506, "relative_strength": 1.467747, "rate_of_change": 0.11446559136849732, "market_dynamics": -0.025624, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.16, "high": 6.8, "low": 6.12, "close": 6.5, "volume": 275380}, "trend_line": 5.545333, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.235818, "activity_20": 6.134381, "activity_30": 5.869699}, "trend_signal": 1, "fair_value": 6.674647, "relative_strength": 4.050144, "rate_of_change": 0.11433471745803554, "market_dynamics": 0.068774, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.58, "high": 8.4058, "low": 6.58, "close": 8.11, "volume": 923605}, "trend_line": 5.644667, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.57, "activity_20": 6.344857, "activity_30": 6.035161}, "trend_signal": 1, "fair_value": 6.677981, "relative_strength": 26.84652, "rate_of_change": 1.791308114408996, "market_dynamics": 0.418377, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.11, "high": 9.25, "low": 8.11, "close": 9.05, "volume": 808750}, "trend_line": 5.776667, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.050545, "activity_20": 6.62981, "activity_30": 6.25486}, "trend_signal": 1, "fair_value": 6.689135, "relative_strength": 37.527886, "rate_of_change": 2.3384904725114817, "market_dynamics": 0.803361, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.05, "high": 9.64, "low": 8.51, "close": 9.02, "volume": 717914}, "trend_line": 5.914, "activity_lines": {"activity_5": 8.328, "activity_10": 7.475818, "activity_20": 6.892381, "activity_30": 6.464108}, "trend_signal": 1, "fair_value": 6.69984, "relative_strength": 36.6254, "rate_of_change": 2.377374357912615, "market_dynamics": 1.242875, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.09, "high": 10.0899, "low": 8.56, "close": 9.92, "volume": 1295561}, "trend_line": 6.080333, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.016545, "activity_20": 7.221762, "activity_30": 6.722559}, "trend_signal": 1, "fair_value": 6.716122, "relative_strength": 46.903219, "rate_of_change": 2.8125295908015007, "market_dynamics": 1.583215, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.515, "high": 13.4127, "low": 10.22, "close": 12.79, "volume": 4487124}, "trend_line": 6.348, "activity_lines": {"activity_5": 10.46, "activity_10": 9.017273, "activity_20": 7.801429, "activity_30": 7.155441}, "trend_signal": 1, "fair_value": 6.75125, "relative_strength": 90.003945, "rate_of_change": 4.402176657100843, "market_dynamics": 1.704197, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.14, "high": 15.21, "low": 12.53, "close": 13.52, "volume": 2963590}, "trend_line": 6.637667, "activity_lines": {"activity_5": 11.707333, "activity_10": 10.024, "activity_20": 8.416048, "activity_30": 7.618151}, "trend_signal": 1, "fair_value": 6.789583, "relative_strength": 92.166915, "rate_of_change": 4.563122243226222, "market_dynamics": 1.773786, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.67, "high": 15.0, "low": 13.5, "close": 14.44, "volume": 1635282}, "trend_line": 6.954333, "activity_lines": {"activity_5": 12.900667, "activity_10": 11.056909, "activity_20": 9.079571, "activity_30": 8.121527}, "trend_signal": 1, "fair_value": 6.831506, "relative_strength": 96.428007, "rate_of_change": 4.770742491300025, "market_dynamics": 1.802359, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.48, "high": 14.9099, "low": 13.065, "close": 14.42, "volume": 1601203}, "trend_line": 7.284, "activity_lines": {"activity_5": 13.728, "activity_10": 11.932545, "activity_20": 9.699714, "activity_30": 8.603183}, "trend_signal": 1, "fair_value": 6.874712, "relative_strength": 88.695326, "rate_of_change": 4.740454620162706, "market_dynamics": 1.800884, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.74, "high": 15.5499, "low": 13.0301, "close": 14.42, "volume": 2930840}, "trend_line": 7.61, "activity_lines": {"activity_5": 14.195333, "activity_10": 12.662364, "activity_20": 10.279667, "activity_30": 9.06357}, "trend_signal": 1, "fair_value": 6.915096, "relative_strength": 90.794439, "rate_of_change": 4.47556287753982, "market_dynamics": 1.807668, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.83, "high": 15.95, "low": 10.9, "close": 12.14, "volume": 4444557}, "trend_line": 7.861, "activity_lines": {"activity_5": 13.602667, "activity_10": 12.829818, "activity_20": 10.604333, "activity_30": 9.355828}, "trend_signal": 1, "fair_value": 6.936058, "relative_strength": 58.564075, "rate_of_change": 3.2982917214191776, "market_dynamics": 1.631466, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.02, "high": 12.22, "low": 10.2042, "close": 10.64, "volume": 2892857}, "trend_line": 8.050667, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.622, "activity_20": 10.757905, "activity_30": 9.535118}, "trend_signal": 1, "fair_value": 6.949776, "relative_strength": 41.784789, "rate_of_change": 2.41275919094264, "market_dynamics": 1.305333, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.81, "high": 10.97, "low": 9.94, "close": 10.42, "volume": 1476099}, "trend_line": 8.233, "activity_lines": {"activity_5": 11.622667, "activity_10": 12.328182, "activity_20": 10.872048, "activity_30": 9.687978}, "trend_signal": 1, "fair_value": 6.959263, "relative_strength": 31.058723, "rate_of_change": 2.264818554785583, "market_dynamics": 0.841321, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.07, "high": 10.8, "low": 9.4239, "close": 10.08, "volume": 1860149}, "trend_line": 8.400667, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.947636, "activity_20": 10.934238, "activity_30": 9.80714}, "trend_signal": 1, "fair_value": 6.969583, "relative_strength": 24.533081, "rate_of_change": 2.036523745900641, "market_dynamics": 0.291074, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.56, "high": 10.76, "low": 9.0036, "close": 10.34, "volume": 2391819}, "trend_line": 8.576, "activity_lines": {"activity_5": 10.446667, "activity_10": 11.595091, "activity_20": 11.003524, "activity_30": 9.932258}, "trend_signal": 1, "fair_value": 6.980096, "relative_strength": 29.007278, "rate_of_change": 2.0871318908367655, "market_dynamics": -0.104372, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.27, "high": 10.6199, "low": 9.8, "close": 10.57, "volume": 1649836}, "trend_line": 8.744, "activity_lines": {"activity_5": 10.395333, "activity_10": 11.276727, "activity_20": 11.076524, "activity_30": 10.060903}, "trend_signal": 1, "fair_value": 6.991122, "relative_strength": 29.969005, "rate_of_change": 1.9589552238805885, "market_dynamics": -0.373078, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.68, "high": 10.9999, "low": 10.32, "close": 10.48, "volume": 822365}, "trend_line": 8.913667, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.982364, "activity_20": 11.118333, "activity_30": 10.172903}, "trend_signal": 1, "fair_value": 7.000417, "relative_strength": 26.420399, "rate_of_change": 1.9403819762122652, "market_dynamics": -0.55106, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.67, "low": 10.01, "close": 10.32, "volume": 858440}, "trend_line": 9.066667, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.714182, "activity_20": 11.122429, "activity_30": 10.263634}, "trend_signal": 1, "fair_value": 7.005801, "relative_strength": 25.887862, "rate_of_change": 1.7164652886404717, "market_dynamics": -0.680585, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.46, "high": 11.47, "low": 10.2629, "close": 10.97, "volume": 1134944}, "trend_line": 9.233, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.639091, "activity_20": 11.16781, "activity_30": 10.38643}, "trend_signal": 1, "fair_value": 7.012853, "relative_strength": 30.076992, "rate_of_change": 1.8345550796119436, "market_dynamics": -0.771357, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.03, "high": 11.5204, "low": 10.06, "close": 10.16, "volume": 887146}, "trend_line": 9.358, "activity_lines": {"activity_5": 10.478, "activity_10": 10.479455, "activity_20": 11.114286, "activity_30": 10.446237}, "trend_signal": 1, "fair_value": 7.014519, "relative_strength": 20.868889, "rate_of_change": 1.353839488790209, "market_dynamics": -0.857761, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.87, "high": 10.73, "low": 9.82, "close": 10.53, "volume": 751358}, "trend_line": 9.502, "activity_lines": {"activity_5": 10.488, "activity_10": 10.464545, "activity_20": 11.077571, "activity_30": 10.521849}, "trend_signal": 1, "fair_value": 7.018045, "relative_strength": 24.146128, "rate_of_change": 1.5387903398162013, "market_dynamics": -0.881091, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.57, "high": 10.8954, "low": 10.095, "close": 10.27, "volume": 726951}, "trend_line": 9.619, "activity_lines": {"activity_5": 10.414, "activity_10": 10.431636, "activity_20": 10.996905, "activity_30": 10.571398}, "trend_signal": 1, "fair_value": 7.020609, "relative_strength": 20.434067, "rate_of_change": 1.2313197221637455, "market_dynamics": -0.909786, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.62, "low": 9.2204, "close": 10.0, "volume": 1441912}, "trend_line": 9.742, "activity_lines": {"activity_5": 10.264, "activity_10": 10.356364, "activity_20": 10.880238, "activity_30": 10.595978}, "trend_signal": 1, "fair_value": 7.024455, "relative_strength": 18.905432, "rate_of_change": 1.2787192015802173, "market_dynamics": -0.943566, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.09, "high": 10.5, "low": 9.37, "close": 9.99, "volume": 1636556}, "trend_line": 9.862667, "activity_lines": {"activity_5": 10.132, "activity_10": 10.286909, "activity_20": 10.758095, "activity_30": 10.611978}, "trend_signal": 1, "fair_value": 7.03766, "relative_strength": 19.146592, "rate_of_change": 1.2386265653869757, "market_dynamics": -0.916268, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.98, "high": 10.14, "low": 9.26, "close": 9.4, "volume": 767665}, "trend_line": 9.958667, "activity_lines": {"activity_5": 9.868667, "activity_10": 10.111818, "activity_20": 10.575143, "activity_30": 10.582129}, "trend_signal": 0, "fair_value": 7.048558, "relative_strength": 9.973307, "rate_of_change": 0.9733675485545653, "market_dynamics": -1.04036, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.95, "low": 9.05, "close": 9.34, "volume": 1371392}, "trend_line": 10.076, "activity_lines": {"activity_5": 9.636, "activity_10": 9.942909, "activity_20": 10.388952, "activity_30": 10.542215}, "trend_signal": 0, "fair_value": 7.05766, "relative_strength": 8.697823, "rate_of_change": 1.1781998534542861, "market_dynamics": -1.083739, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.23, "high": 9.79, "low": 8.92, "close": 9.58, "volume": 1102393}, "trend_line": 10.203333, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.84, "activity_20": 10.242048, "activity_30": 10.510215}, "trend_signal": 0, "fair_value": 7.071378, "relative_strength": 11.994719, "rate_of_change": 1.2637256847955551, "market_dynamics": -1.144671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.88, "low": 8.66, "close": 8.76, "volume": 760631}, "trend_line": 10.295667, "activity_lines": {"activity_5": 9.262, "activity_10": 9.604364, "activity_20": 10.03581, "activity_30": 10.417097}, "trend_signal": 0, "fair_value": 7.079519, "relative_strength": 2.786029, "rate_of_change": 0.9049395917980844, "market_dynamics": -1.24244, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.87, "high": 9.0669, "low": 8.05, "close": 8.19, "volume": 713584}, "trend_line": 10.355333, "activity_lines": {"activity_5": 8.854, "activity_10": 9.293455, "activity_20": 9.802333, "activity_30": 10.281247}, "trend_signal": 0, "fair_value": 7.084904, "relative_strength": -2.496333, "rate_of_change": 0.5795253478963529, "market_dynamics": -1.213313, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.38, "high": 8.65, "low": 7.6, "close": 7.71, "volume": 767400}, "trend_line": 10.402667, "activity_lines": {"activity_5": 8.406, "activity_10": 8.945818, "activity_20": 9.55281, "activity_30": 10.110581}, "trend_signal": 0, "fair_value": 7.085673, "relative_strength": -5.542937, "rate_of_change": 0.45709780651186516, "market_dynamics": -1.257829, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.81, "high": 8.07, "low": 7.39, "close": 7.82, "volume": 840341}, "trend_line": 10.446667, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.662727, "activity_20": 9.345714, "activity_30": 9.943957}, "trend_signal": 0, "fair_value": 7.088686, "relative_strength": -8.180141, "rate_of_change": 0.42296845606997213, "market_dynamics": -1.287409, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.86, "high": 8.169, "low": 7.11, "close": 7.22, "volume": 867381}, "trend_line": 10.417, "activity_lines": {"activity_5": 7.71, "activity_10": 8.319818, "activity_20": 9.102048, "activity_30": 9.735785}, "trend_signal": 0, "fair_value": 7.087532, "relative_strength": -19.011011, "rate_of_change": -0.28398531321042286, "market_dynamics": -1.273674, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.18, "high": 8.25, "low": 7.15, "close": 8.13, "volume": 782330}, "trend_line": 10.386333, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.197818, "activity_20": 8.961333, "activity_30": 9.588237}, "trend_signal": 0, "fair_value": 7.093558, "relative_strength": -14.350323, "rate_of_change": -0.29439377939905287, "market_dynamics": -1.227495, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.11, "high": 8.265, "low": 7.26, "close": 7.48, "volume": 777970}, "trend_line": 10.335, "activity_lines": {"activity_5": 7.662, "activity_10": 7.991636, "activity_20": 8.769619, "activity_30": 9.400731}, "trend_signal": 0, "fair_value": 7.094455, "relative_strength": -23.057173, "rate_of_change": -0.4942360311382239, "market_dynamics": -1.188125, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.47, "high": 7.8, "low": 7.305, "close": 7.73, "volume": 901343}, "trend_line": 10.262, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.876545, "activity_20": 8.614095, "activity_30": 9.232667}, "trend_signal": 0, "fair_value": 7.096955, "relative_strength": -21.829456, "rate_of_change": -0.7063376874697668, "market_dynamics": -1.156965, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.72, "high": 8.09, "low": 7.27, "close": 7.46, "volume": 1104689}, "trend_line": 10.084333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.742727, "activity_20": 8.445286, "activity_30": 9.051892}, "trend_signal": 0, "fair_value": 7.101378, "relative_strength": -28.501391, "rate_of_change": -1.7313096862210053, "market_dynamics": -1.096933, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.46, "high": 7.46, "low": 5.939, "close": 6.49, "volume": 2323763}, "trend_line": 9.85, "activity_lines": {"activity_5": 7.238, "activity_10": 7.466727, "activity_20": 8.198905, "activity_30": 8.82}, "trend_signal": 0, "fair_value": 7.098878, "relative_strength": -37.544492, "rate_of_change": -2.323733260295958, "market_dynamics": -1.031286, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.55, "high": 7.2899, "low": 6.5, "close": 7.0, "volume": 1858598}, "trend_line": 9.602, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.339636, "activity_20": 8.020095, "activity_30": 8.636129}, "trend_signal": 0, "fair_value": 7.09875, "relative_strength": -33.343817, "rate_of_change": -2.5177664974619223, "market_dynamics": -0.928565, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.66, "low": 6.92, "close": 7.43, "volume": 1506293}, "trend_line": 9.369, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.322727, "activity_20": 7.898048, "activity_30": 8.496}, "trend_signal": 0, "fair_value": 7.100096, "relative_strength": -31.206171, "rate_of_change": -2.426577796292445, "market_dynamics": -0.707649, "expectation": {"probability": 52.2979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ef2cb5-efd8-4991-9058-19dfda191874/", "share_image": "https://sharemaestro.com/terminal/50ef2cb5-efd8-4991-9058-19dfda191874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}