{"ticker": {"uuid": "50ef5869-f1c3-4907-bbd8-27959f1dab6c", "symbol": "MIB5", "name": "Leverage Shares 5x Long FTSE MIB ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIB5 rose 85.16%, moving from 23.51 to 43.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.53"}, {"label": "12-Week Change", "value": "85.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.73, "high": 44.34, "low": 42.27, "close": 43.529999, "volume": 26}, "trend_line": 29.74225, "activity_lines": {"activity_5": 40.712333, "activity_10": 37.818591, "activity_20": 33.506559, "activity_30": 31.919672}, "trend_signal": 1, "fair_value": 29.552177, "relative_strength": null, "rate_of_change": 2.255361210193816, "market_dynamics": 0.636015, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 23.85, "high": 23.85, "low": 23.85, "close": 23.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.040001, "high": 24.5075, "low": 23.147499, "close": 23.147499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.940001, "high": 28.754999, "low": 25.4, "close": 26.02, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 21.8925, "close": 21.8925, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.145, "high": 24.445, "low": 22.145, "close": 24.8375, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 23.9975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.635, "high": 25.540001, "low": 24.635, "close": 25.17, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 24.404333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.9025, "high": 26.094999, "low": 24.9025, "close": 25.57, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 24.8565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.355357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.24, "high": 28.08, "low": 27.075001, "close": 28.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.983833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.805, "high": 27.805, "low": 27.754999, "close": 27.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.8655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.299999, "high": 29.764999, "low": 27.139, "close": 29.764999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 28.026333, "activity_10": 26.582863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.110001, "high": 31.99, "low": 29.110001, "close": 30.370001, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 29.060333, "activity_10": 27.448545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.041591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.67, "high": 30.969999, "low": 29.67, "close": 30.26, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 29.711, "activity_10": 28.175682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.26, "high": 30.26, "low": 25.709999, "close": 27.620001, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 29.169, "activity_10": 28.2935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.450001, "high": 30.34, "low": 28.450001, "close": 30.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.469334, "activity_10": 28.824955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.742321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.58, "high": 34.145, "low": 30.01, "close": 30.959999, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 29.918, "activity_10": 29.372545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.26, "high": 34.185001, "low": 30.26, "close": 29.4, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 29.767, "activity_10": 29.525182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.475, "high": 32.185001, "low": 29.475, "close": 32.185001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 30.609, "activity_10": 30.107273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.466912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.040001, "high": 35.700001, "low": 32.875, "close": 34.810001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 32.197667, "activity_10": 31.046364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.874861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.795, "high": 30.795, "low": 22.75, "close": 23.559999, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 29.557, "activity_10": 29.817636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.647763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.715, "high": 26.690001, "low": 20.49, "close": 23.51, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 27.332667, "activity_10": 28.656091, "activity_20": 28.406869, "activity_30": null}, "trend_signal": 0, "fair_value": 27.440875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6625, "high": 26.379999, "low": 19.84, "close": 19.967501, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 24.424167, "activity_10": 26.964182, "activity_20": 27.695119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.545, "high": 21.584999, "low": 20.545, "close": 20.9025, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.456167, "activity_10": 25.631409, "activity_20": 27.090905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.803977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.602501, "high": 26.98, "low": 21.602501, "close": 26.375, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 23.0645, "activity_10": 25.463773, "activity_20": 27.018572, "activity_30": null}, "trend_signal": 0, "fair_value": 26.785326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.065001, "high": 33.349998, "low": 26.065001, "close": 33.445, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 26.591833, "activity_10": 26.604227, "activity_20": 27.617881, "activity_30": null}, "trend_signal": 0, "fair_value": 27.062813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.67, "high": 37.77, "low": 31.66, "close": 37.700001, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 30.8785, "activity_10": 28.456682, "activity_20": 28.567417, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.77, "high": 35.77, "low": 33.619999, "close": 33.619999, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 32.859167, "activity_10": 29.444773, "activity_20": 29.067131, "activity_30": null}, "trend_signal": 0, "fair_value": 27.724135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.619999, "high": 35.165001, "low": 32.689999, "close": 32.689999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 33.619666, "activity_10": 30.187045, "activity_20": 29.438036, "activity_30": null}, "trend_signal": 0, "fair_value": 27.908056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.610001, "high": 40.360001, "low": 33.610001, "close": 38.935001, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 35.676, "activity_10": 32.055591, "activity_20": 30.369798, "activity_30": null}, "trend_signal": 0, "fair_value": 28.301875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.669998, "high": 41.259998, "low": 38.040001, "close": 38.064999, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 36.605, "activity_10": 33.690954, "activity_20": 31.167012, "activity_30": null}, "trend_signal": 0, "fair_value": 28.638534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382468, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.43, "high": 42.580002, "low": 36.43, "close": 42.07, "volume": 31}, "trend_line": 29.08625, "activity_lines": {"activity_5": 38.561, "activity_10": 35.790773, "activity_20": 32.29656, "activity_30": 30.987817}, "trend_signal": 1, "fair_value": 29.08625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.73, "high": 44.34, "low": 42.27, "close": 43.529999, "volume": 26}, "trend_line": 29.74225, "activity_lines": {"activity_5": 40.712333, "activity_10": 37.818591, "activity_20": 33.506559, "activity_30": 31.919672}, "trend_signal": 1, "fair_value": 29.552177, "relative_strength": null, "rate_of_change": 2.255361210193816, "market_dynamics": 0.636015, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50ef5869-f1c3-4907-bbd8-27959f1dab6c/", "share_image": "https://sharemaestro.com/terminal/50ef5869-f1c3-4907-bbd8-27959f1dab6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}