{"ticker": {"uuid": "50f160d7-0a15-47ec-9b27-0a18a03ed7e1", "symbol": "300653", "name": "Yantai Zhenghai Biotechnology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300653 fell 20.25%, moving from 19.96 to 15.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.18 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.92"}, {"label": "12-Week Change", "value": "-20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.18"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.512995, "high": 16.798041, "low": 15.74, "close": 15.92, "volume": 6916951}, "trend_line": 19.594658, "activity_lines": {"activity_5": 16.713084, "activity_10": 17.498181, "activity_20": 18.450951, "activity_30": 19.010155}, "trend_signal": 0, "fair_value": 22.353896, "relative_strength": -34.181517, "rate_of_change": -0.6203639249935775, "market_dynamics": -1.417898, "expectation": {"probability": 49.539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.875425, "high": 33.504488, "low": 31.097636, "close": 32.173424, "volume": 20243995}, "trend_line": 40.962083, "activity_lines": {"activity_5": 36.279053, "activity_10": 39.031794, "activity_20": 40.911028, "activity_30": 40.974925}, "trend_signal": 0, "fair_value": 38.656935, "relative_strength": -20.718317, "rate_of_change": -1.1165536352290646, "market_dynamics": -0.851519, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.164304, "high": 34.397937, "low": 31.772279, "close": 34.087963, "volume": 12206147}, "trend_line": 40.502288, "activity_lines": {"activity_5": 34.893896, "activity_10": 37.829859, "activity_20": 40.178379, "activity_30": 40.531433}, "trend_signal": 0, "fair_value": 38.664558, "relative_strength": -14.526955, "rate_of_change": -1.1224893030952545, "market_dynamics": -1.021134, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.078848, "high": 35.606895, "low": 33.13303, "close": 33.197891, "volume": 14285563}, "trend_line": 40.334347, "activity_lines": {"activity_5": 33.771216, "activity_10": 36.657049, "activity_20": 39.385317, "activity_30": 40.060182}, "trend_signal": 0, "fair_value": 38.667328, "relative_strength": -17.362403, "rate_of_change": -0.41464571087934343, "market_dynamics": -1.023656, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.105239, "high": 33.42953, "low": 31.178038, "close": 31.696898, "volume": 8688074}, "trend_line": 40.08264, "activity_lines": {"activity_5": 32.733891, "activity_10": 35.395266, "activity_20": 38.480501, "activity_30": 39.502927}, "trend_signal": 0, "fair_value": 38.64682, "relative_strength": -19.508652, "rate_of_change": -0.6240512583481349, "market_dynamics": -1.128616, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.706167, "high": 32.234295, "low": 30.538725, "close": 31.854414, "volume": 8969865}, "trend_line": 39.862014, "activity_lines": {"activity_5": 32.400179, "activity_10": 34.330579, "activity_20": 37.645052, "activity_30": 38.972074}, "trend_signal": 0, "fair_value": 38.632191, "relative_strength": -22.582255, "rate_of_change": -0.550427816131861, "market_dynamics": -1.218055, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.92853, "high": 32.299147, "low": 30.510927, "close": 30.575785, "volume": 5546428}, "trend_line": 39.522794, "activity_lines": {"activity_5": 31.724735, "activity_10": 33.220392, "activity_20": 36.755336, "activity_30": 38.372962}, "trend_signal": 0, "fair_value": 38.59738, "relative_strength": -23.81841, "rate_of_change": -0.8509856024836189, "market_dynamics": -1.300757, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.557257, "high": 32.37327, "low": 30.344153, "close": 31.863674, "volume": 8103080}, "trend_line": 39.338337, "activity_lines": {"activity_5": 31.585096, "activity_10": 32.602331, "activity_20": 36.059833, "activity_30": 37.878825}, "trend_signal": 0, "fair_value": 38.540943, "relative_strength": -20.045128, "rate_of_change": -0.4667104253813502, "market_dynamics": -1.337479, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.048988, "high": 32.401074, "low": 30.492399, "close": 30.594318, "volume": 9200189}, "trend_line": 39.077532, "activity_lines": {"activity_5": 31.170624, "activity_10": 31.946419, "activity_20": 35.300744, "activity_30": 37.314695}, "trend_signal": 0, "fair_value": 38.457081, "relative_strength": -21.746182, "rate_of_change": -0.6629792204993434, "market_dynamics": -1.290457, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.473867, "high": 31.604245, "low": 30.390478, "close": 30.761095, "volume": 8989167}, "trend_line": 38.798582, "activity_lines": {"activity_5": 30.985317, "activity_10": 31.527901, "activity_20": 34.623753, "activity_30": 36.778151}, "trend_signal": 0, "fair_value": 38.371669, "relative_strength": -22.212967, "rate_of_change": -0.7138373017006159, "market_dynamics": -1.246389, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.751827, "high": 31.317018, "low": 30.066191, "close": 30.918606, "volume": 6864587}, "trend_line": 38.58475, "activity_lines": {"activity_5": 30.9149, "activity_10": 31.33261, "activity_20": 34.017112, "activity_30": 36.269765}, "trend_signal": 0, "fair_value": 38.269953, "relative_strength": -19.417963, "rate_of_change": -0.5511335440042721, "market_dynamics": -1.190036, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.918608, "high": 32.382542, "low": 30.770361, "close": 32.317684, "volume": 8291391}, "trend_line": 38.449463, "activity_lines": {"activity_5": 31.373229, "activity_10": 31.431752, "activity_20": 33.591325, "activity_30": 35.865438}, "trend_signal": 0, "fair_value": 38.185937, "relative_strength": -17.561769, "rate_of_change": -0.35062297928585295, "market_dynamics": -1.082222, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.280618, "high": 32.771683, "low": 30.844483, "close": 30.872278, "volume": 11068136}, "trend_line": 38.171788, "activity_lines": {"activity_5": 31.23363, "activity_10": 31.265469, "activity_20": 33.079855, "activity_30": 35.376588}, "trend_signal": 0, "fair_value": 38.100592, "relative_strength": -21.845508, "rate_of_change": -0.722181737622713, "market_dynamics": -0.944434, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.863016, "high": 30.863016, "low": 29.10259, "close": 29.315693, "volume": 11226377}, "trend_line": 37.823993, "activity_lines": {"activity_5": 30.641262, "activity_10": 30.874638, "activity_20": 32.485463, "activity_30": 34.805227}, "trend_signal": 0, "fair_value": 38.010698, "relative_strength": -22.424863, "rate_of_change": -0.9111310164459622, "market_dynamics": -0.813419, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.278633, "high": 29.825288, "low": 28.472544, "close": 28.491076, "volume": 9345301}, "trend_line": 37.336573, "activity_lines": {"activity_5": 29.859264, "activity_10": 30.404462, "activity_20": 31.879196, "activity_30": 34.203103}, "trend_signal": 0, "fair_value": 37.909064, "relative_strength": -21.597787, "rate_of_change": -1.2886529457638176, "market_dynamics": -0.568353, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.509603, "high": 28.843156, "low": 26.934488, "close": 27.277308, "volume": 8200759}, "trend_line": 36.711448, "activity_lines": {"activity_5": 28.824011, "activity_10": 29.771888, "activity_20": 31.216719, "activity_30": 33.554118}, "trend_signal": 0, "fair_value": 37.787993, "relative_strength": -21.96667, "rate_of_change": -1.6742966742020058, "market_dynamics": -0.518529, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.722709, "high": 29.185978, "low": 27.147591, "close": 28.342827, "volume": 9280270}, "trend_line": 36.136123, "activity_lines": {"activity_5": 28.386684, "activity_10": 29.416266, "activity_20": 30.726485, "activity_30": 33.014207}, "trend_signal": 0, "fair_value": 37.696039, "relative_strength": -21.171602, "rate_of_change": -1.5671542021442453, "market_dynamics": -0.443995, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.592995, "high": 28.815363, "low": 27.397758, "close": 28.379889, "volume": 7727431}, "trend_line": 35.618862, "activity_lines": {"activity_5": 28.226701, "activity_10": 29.107981, "activity_20": 30.317976, "activity_30": 32.513805}, "trend_signal": 0, "fair_value": 37.611195, "relative_strength": -19.196936, "rate_of_change": -1.431423620071245, "market_dynamics": -0.364355, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.333561, "high": 29.334222, "low": 27.71278, "close": 28.407684, "volume": 11454862}, "trend_line": 35.082471, "activity_lines": {"activity_5": 28.242143, "activity_10": 28.868091, "activity_20": 29.979236, "activity_30": 32.048568}, "trend_signal": 0, "fair_value": 37.504356, "relative_strength": -17.536898, "rate_of_change": -1.5059184091844422, "market_dynamics": -0.198718, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.120459, "high": 29.649248, "low": 27.638657, "close": 28.98214, "volume": 10026965}, "trend_line": 34.635732, "activity_lines": {"activity_5": 28.509604, "activity_10": 28.772405, "activity_20": 29.759851, "activity_30": 31.654998}, "trend_signal": 0, "fair_value": 37.394023, "relative_strength": -15.549806, "rate_of_change": -1.2733966202095655, "market_dynamics": 0.025783, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.98214, "high": 30.371947, "low": 28.565196, "close": 29.630716, "volume": 10127473}, "trend_line": 34.259539, "activity_lines": {"activity_5": 28.96052, "activity_10": 28.826986, "activity_20": 29.66167, "activity_30": 31.332094}, "trend_signal": 0, "fair_value": 37.320197, "relative_strength": -12.536334, "rate_of_change": -1.0861413294224609, "market_dynamics": 0.256409, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.621452, "high": 31.669106, "low": 28.361358, "close": 31.493065, "volume": 15988986}, "trend_line": 33.868235, "activity_lines": {"activity_5": 29.875324, "activity_10": 29.243593, "activity_20": 29.75748, "activity_30": 31.153612}, "trend_signal": 0, "fair_value": 37.265219, "relative_strength": -6.278745, "rate_of_change": -1.1421753223240925, "market_dynamics": 0.654687, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.298484, "high": 31.483793, "low": 27.768374, "close": 27.907356, "volume": 12741025}, "trend_line": 33.312127, "activity_lines": {"activity_5": 29.384877, "activity_10": 29.023245, "activity_20": 29.515032, "activity_30": 30.769039}, "trend_signal": 0, "fair_value": 37.194129, "relative_strength": -11.738917, "rate_of_change": -1.641975142784978, "market_dynamics": 0.682242, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.907354, "high": 28.19458, "low": 24.710794, "close": 27.91662, "volume": 20374311}, "trend_line": 32.798874, "activity_lines": {"activity_5": 28.929019, "activity_10": 28.85849, "activity_20": 29.302899, "activity_30": 30.420942}, "trend_signal": 0, "fair_value": 37.122718, "relative_strength": -12.870316, "rate_of_change": -1.5407392028734728, "market_dynamics": 0.754993, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.074132, "high": 28.991407, "low": 27.759109, "close": 27.851763, "volume": 11466462}, "trend_line": 32.361863, "activity_lines": {"activity_5": 28.484281, "activity_10": 28.70738, "activity_20": 29.109738, "activity_30": 30.101773}, "trend_signal": 0, "fair_value": 37.042006, "relative_strength": -13.010189, "rate_of_change": -1.332396349947862, "market_dynamics": 0.644734, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.120459, "high": 28.991406, "low": 27.740579, "close": 27.842497, "volume": 8596742}, "trend_line": 31.885341, "activity_lines": {"activity_5": 28.111812, "activity_10": 28.566209, "activity_20": 28.934004, "activity_30": 29.810201}, "trend_signal": 0, "fair_value": 36.957325, "relative_strength": -13.672913, "rate_of_change": -1.4724801226678428, "market_dynamics": 0.267227, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.851762, "high": 28.055602, "low": 27.129063, "close": 27.796169, "volume": 8275179}, "trend_line": 31.319753, "activity_lines": {"activity_5": 27.843115, "activity_10": 28.406338, "activity_20": 28.772963, "activity_30": 29.546384}, "trend_signal": 0, "fair_value": 36.884724, "relative_strength": -13.454216, "rate_of_change": -1.7738182571106949, "market_dynamics": 0.146884, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.786904, "high": 28.722709, "low": 27.564535, "close": 27.89809, "volume": 7923293}, "trend_line": 30.833839, "activity_lines": {"activity_5": 27.854851, "activity_10": 28.274938, "activity_20": 28.634865, "activity_30": 29.325631}, "trend_signal": 0, "fair_value": 36.787299, "relative_strength": -11.572706, "rate_of_change": -1.5514617883480675, "market_dynamics": 0.060066, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.898088, "high": 29.704842, "low": 27.35143, "close": 28.96361, "volume": 16450101}, "trend_line": 30.399854, "activity_lines": {"activity_5": 28.222378, "activity_10": 28.346029, "activity_20": 28.617128, "activity_30": 29.204971}, "trend_signal": 0, "fair_value": 36.707185, "relative_strength": -6.699653, "rate_of_change": -1.4074958359872083, "market_dynamics": 0.341195, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.731974, "high": 28.731974, "low": 26.628731, "close": 26.795507, "volume": 17962625}, "trend_line": 29.910921, "activity_lines": {"activity_5": 27.797405, "activity_10": 28.012812, "activity_20": 28.400671, "activity_30": 28.972433}, "trend_signal": 0, "fair_value": 36.623727, "relative_strength": -11.846383, "rate_of_change": -1.6083399611064018, "market_dynamics": 0.590078, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.786241, "high": 27.89809, "low": 25.943091, "close": 26.397097, "volume": 10194839}, "trend_line": 29.686771, "activity_lines": {"activity_5": 27.310046, "activity_10": 27.646913, "activity_20": 28.165153, "activity_30": 28.745734}, "trend_signal": 0, "fair_value": 36.541095, "relative_strength": -11.269121, "rate_of_change": -0.7493918358448344, "market_dynamics": 0.563134, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.313708, "high": 26.962285, "low": 25.776314, "close": 26.100603, "volume": 7647782}, "trend_line": 29.484344, "activity_lines": {"activity_5": 26.820216, "activity_10": 27.2859, "activity_20": 27.92293, "activity_30": 28.514369}, "trend_signal": 0, "fair_value": 36.476381, "relative_strength": -10.394455, "rate_of_change": -0.6818761124273169, "market_dynamics": 0.403495, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.00795, "high": 27.119795, "low": 25.609539, "close": 26.888161, "volume": 6634668}, "trend_line": 29.24435, "activity_lines": {"activity_5": 26.705942, "activity_10": 27.166123, "activity_20": 27.785316, "activity_30": 28.346873}, "trend_signal": 0, "fair_value": 36.405174, "relative_strength": -10.367754, "rate_of_change": -0.8139709671003682, "market_dynamics": 0.071919, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.017877, "high": 27.092, "low": 25.081411, "close": 25.127739, "volume": 5628431}, "trend_line": 28.975345, "activity_lines": {"activity_5": 26.07219, "activity_10": 26.744801, "activity_20": 27.499016, "activity_30": 28.081285}, "trend_signal": 0, "fair_value": 36.327124, "relative_strength": -12.165181, "rate_of_change": -0.9198528946617036, "market_dynamics": -0.286293, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.183331, "high": 25.359373, "low": 24.247526, "close": 24.923899, "volume": 6334666}, "trend_line": 28.749579, "activity_lines": {"activity_5": 25.626216, "activity_10": 26.337124, "activity_20": 27.213245, "activity_30": 27.819902}, "trend_signal": 0, "fair_value": 36.249362, "relative_strength": -11.285321, "rate_of_change": -0.7791658736073725, "market_dynamics": -0.475881, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.970225, "high": 25.211124, "low": 22.551961, "close": 23.135677, "volume": 5640412}, "trend_line": 28.458954, "activity_lines": {"activity_5": 24.708942, "activity_10": 25.657549, "activity_20": 26.774153, "activity_30": 27.457714}, "trend_signal": 0, "fair_value": 36.187133, "relative_strength": -15.238565, "rate_of_change": -1.010884368080667, "market_dynamics": -0.687817, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.070819, "high": 23.200535, "low": 20.745206, "close": 22.005302, "volume": 8552729}, "trend_line": 28.173271, "activity_lines": {"activity_5": 23.632304, "activity_10": 24.858031, "activity_20": 26.247129, "activity_30": 27.04135}, "trend_signal": 0, "fair_value": 36.113177, "relative_strength": -18.545265, "rate_of_change": -1.0038422353822238, "market_dynamics": -0.986392, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.125749, "high": 22.28326, "low": 17.696896, "close": 18.160166, "volume": 12384149}, "trend_line": 27.716488, "activity_lines": {"activity_5": 21.546974, "activity_10": 23.464685, "activity_20": 25.38408, "activity_30": 26.395343}, "trend_signal": 0, "fair_value": 36.024331, "relative_strength": -26.151101, "rate_of_change": -1.621334633099584, "market_dynamics": -1.108995, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.076776, "high": 22.32959, "low": 16.779622, "close": 21.782932, "volume": 17116351}, "trend_line": 27.422775, "activity_lines": {"activity_5": 21.251099, "activity_10": 22.907077, "activity_20": 24.914722, "activity_30": 26.012533}, "trend_signal": 0, "fair_value": 35.96148, "relative_strength": -18.424777, "rate_of_change": -1.059704966949625, "market_dynamics": -1.001109, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.079424, "high": 22.292528, "low": 20.967575, "close": 21.523499, "volume": 12119576}, "trend_line": 27.114855, "activity_lines": {"activity_5": 21.091733, "activity_10": 22.432857, "activity_20": 24.452202, "activity_30": 25.631934}, "trend_signal": 0, "fair_value": 35.887739, "relative_strength": -20.958978, "rate_of_change": -1.1228622923828928, "market_dynamics": -0.872183, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.681012, "high": 23.191272, "low": 21.189949, "close": 21.996035, "volume": 13342449}, "trend_line": 26.817436, "activity_lines": {"activity_5": 21.316573, "activity_10": 22.140407, "activity_20": 24.070204, "activity_30": 25.301688}, "trend_signal": 0, "fair_value": 35.844441, "relative_strength": -21.615037, "rate_of_change": -1.0968858214436252, "market_dynamics": -0.681044, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.958975, "high": 22.848451, "low": 21.050965, "close": 21.393785, "volume": 10208759}, "trend_line": 26.453306, "activity_lines": {"activity_5": 21.416639, "activity_10": 21.818477, "activity_20": 23.667203, "activity_30": 24.951775}, "trend_signal": 0, "fair_value": 35.810077, "relative_strength": -22.569616, "rate_of_change": -1.3578106423000298, "market_dynamics": -0.554707, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.40305, "high": 23.348784, "low": 21.217742, "close": 22.950371, "volume": 14372926}, "trend_line": 26.189243, "activity_lines": {"activity_5": 22.076335, "activity_10": 21.865141, "activity_20": 23.460541, "activity_30": 24.725779}, "trend_signal": 0, "fair_value": 35.776655, "relative_strength": -18.475616, "rate_of_change": -0.9982230576397527, "market_dynamics": -0.422154, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.922574, "high": 23.209801, "low": 22.209139, "close": 22.468571, "volume": 10356084}, "trend_line": 25.961005, "activity_lines": {"activity_5": 22.256084, "activity_10": 21.895801, "activity_20": 23.231598, "activity_30": 24.485736}, "trend_signal": 0, "fair_value": 35.736309, "relative_strength": -19.033398, "rate_of_change": -0.871495216566592, "market_dynamics": -0.232776, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.236936, "high": 22.551959, "low": 21.467909, "close": 22.36665, "volume": 8713781}, "trend_line": 25.756858, "activity_lines": {"activity_5": 22.35615, "activity_10": 21.956278, "activity_20": 23.018891, "activity_30": 24.253842}, "trend_signal": 0, "fair_value": 35.708941, "relative_strength": -17.123504, "rate_of_change": -0.7863601582450255, "market_dynamics": -0.095796, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.422243, "high": 23.348782, "low": 22.060892, "close": 22.116486, "volume": 10073801}, "trend_line": 25.58483, "activity_lines": {"activity_5": 22.316618, "activity_10": 22.017767, "activity_20": 22.808478, "activity_30": 24.018979}, "trend_signal": 0, "fair_value": 35.683691, "relative_strength": -18.518764, "rate_of_change": -0.6678920231652515, "market_dynamics": 0.131642, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.218404, "high": 22.422243, "low": 21.14362, "close": 21.171417, "volume": 8235040}, "trend_line": 25.345783, "activity_lines": {"activity_5": 21.954033, "activity_10": 21.925956, "activity_20": 22.535326, "activity_30": 23.734243}, "trend_signal": 0, "fair_value": 35.670113, "relative_strength": -18.665658, "rate_of_change": -0.9343310078667684, "market_dynamics": 0.114127, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.032435, "high": 21.579093, "low": 20.30047, "close": 20.671085, "volume": 10357659}, "trend_line": 25.088823, "activity_lines": {"activity_5": 21.439495, "activity_10": 21.758336, "activity_20": 22.246069, "activity_30": 23.432649}, "trend_signal": 0, "fair_value": 35.645203, "relative_strength": -20.323631, "rate_of_change": -1.0138175648390875, "market_dynamics": 0.139777, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.615493, "high": 22.116487, "low": 20.52284, "close": 22.097956, "volume": 12227689}, "trend_line": 24.878499, "activity_lines": {"activity_5": 21.552533, "activity_10": 21.804495, "activity_20": 22.127119, "activity_30": 23.23969}, "trend_signal": 0, "fair_value": 35.623175, "relative_strength": -15.637493, "rate_of_change": -0.838317524899434, "market_dynamics": 0.281926, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.013906, "high": 22.598287, "low": 20.457982, "close": 21.875587, "volume": 9008570}, "trend_line": 24.641614, "activity_lines": {"activity_5": 21.616156, "activity_10": 21.804495, "activity_20": 22.019685, "activity_30": 23.045954}, "trend_signal": 0, "fair_value": 35.600632, "relative_strength": -16.7337, "rate_of_change": -0.9521675724890031, "market_dynamics": 0.328153, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.051627, "high": 25.90603, "low": 21.958974, "close": 23.719398, "volume": 45420521}, "trend_line": 24.44457, "activity_lines": {"activity_5": 22.32712, "activity_10": 22.133332, "activity_20": 22.11128, "activity_30": 22.986456}, "trend_signal": 0, "fair_value": 35.579999, "relative_strength": -10.255791, "rate_of_change": -0.7996391794790786, "market_dynamics": 0.679087, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.608213, "high": 24.321648, "low": 22.681674, "close": 23.080086, "volume": 17018813}, "trend_line": 24.164137, "activity_lines": {"activity_5": 22.718119, "activity_10": 22.314597, "activity_20": 22.154739, "activity_30": 22.898425}, "trend_signal": 0, "fair_value": 35.548472, "relative_strength": -11.645537, "rate_of_change": -1.1472200165517275, "market_dynamics": 0.919975, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.015229, "high": 23.469233, "low": 21.690278, "close": 21.86632, "volume": 12934984}, "trend_line": 23.962769, "activity_lines": {"activity_5": 22.577285, "activity_10": 22.244517, "activity_20": 22.096984, "activity_30": 22.750179}, "trend_signal": 0, "fair_value": 35.498419, "relative_strength": -13.335076, "rate_of_change": -0.8333341265198034, "market_dynamics": 0.900431, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.866321, "high": 22.033099, "low": 21.356724, "close": 21.736603, "volume": 6500968}, "trend_line": 23.756769, "activity_lines": {"activity_5": 22.313529, "activity_10": 22.170562, "activity_20": 22.05079, "activity_30": 22.606555}, "trend_signal": 0, "fair_value": 35.414502, "relative_strength": -12.932886, "rate_of_change": -0.8596669274740456, "market_dynamics": 0.883849, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.764401, "high": 21.829258, "low": 20.847127, "close": 20.874924, "volume": 8036400}, "trend_line": 23.524207, "activity_lines": {"activity_5": 21.786637, "activity_10": 21.953246, "activity_20": 21.938679, "activity_30": 22.42063}, "trend_signal": 0, "fair_value": 35.330073, "relative_strength": -14.868626, "rate_of_change": -0.9789294158645814, "market_dynamics": 0.539757, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.939782, "high": 21.70881, "low": 20.634024, "close": 21.298656, "volume": 7477612}, "trend_line": 23.306079, "activity_lines": {"activity_5": 21.467701, "activity_10": 21.840095, "activity_20": 21.886204, "activity_30": 22.277046}, "trend_signal": 0, "fair_value": 35.195166, "relative_strength": -12.65408, "rate_of_change": -0.9272491098212157, "market_dynamics": 0.317082, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.183423, "high": 21.356271, "low": 19.704619, "close": 20.175148, "volume": 7606684}, "trend_line": 23.052045, "activity_lines": {"activity_5": 20.935644, "activity_10": 21.53754, "activity_20": 21.735476, "activity_30": 22.07505}, "trend_signal": 0, "fair_value": 35.057447, "relative_strength": -15.110678, "rate_of_change": -1.0899902982393597, "market_dynamics": 0.062328, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.944684, "high": 20.050314, "low": 19.416538, "close": 19.541374, "volume": 4945669}, "trend_line": 22.773488, "activity_lines": {"activity_5": 20.385992, "activity_10": 21.137867, "activity_20": 21.533103, "activity_30": 21.848555}, "trend_signal": 0, "fair_value": 34.915969, "relative_strength": -15.391058, "rate_of_change": -1.2083830306595327, "market_dynamics": -0.181191, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.637401, "high": 21.509914, "low": 18.917203, "close": 19.983095, "volume": 9897365}, "trend_line": 22.474138, "activity_lines": {"activity_5": 20.138577, "activity_10": 20.839047, "activity_20": 21.366222, "activity_30": 21.66853}, "trend_signal": 0, "fair_value": 34.762424, "relative_strength": -11.650808, "rate_of_change": -1.3144670680222565, "market_dynamics": -0.266194, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.877467, "high": 21.116206, "low": 19.118857, "close": 20.952961, "volume": 7997161}, "trend_line": 22.279386, "activity_lines": {"activity_5": 20.331351, "activity_10": 20.755018, "activity_20": 21.30028, "activity_30": 21.570389}, "trend_signal": 0, "fair_value": 34.649315, "relative_strength": -8.668178, "rate_of_change": -0.866560488326632, "market_dynamics": -0.313528, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.904949, "high": 21.317863, "low": 20.242366, "close": 20.991373, "volume": 5951174}, "trend_line": 22.099195, "activity_lines": {"activity_5": 20.531726, "activity_10": 20.694748, "activity_20": 21.240713, "activity_30": 21.487292}, "trend_signal": 0, "fair_value": 34.509701, "relative_strength": -8.69955, "rate_of_change": -0.8087790211094557, "market_dynamics": -0.18059, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.039384, "high": 21.990047, "low": 20.597665, "close": 21.039385, "volume": 8768876}, "trend_line": 21.930488, "activity_lines": {"activity_5": 20.768591, "activity_10": 20.692808, "activity_20": 21.190503, "activity_30": 21.418917}, "trend_signal": 0, "fair_value": 34.360678, "relative_strength": -5.000267, "rate_of_change": -0.7634078978894989, "market_dynamics": 0.027276, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.039385, "high": 21.241041, "low": 19.743028, "close": 20.568855, "volume": 9188075}, "trend_line": 21.719845, "activity_lines": {"activity_5": 20.790997, "activity_10": 20.642421, "activity_20": 21.097168, "activity_30": 21.33107}, "trend_signal": 0, "fair_value": 34.201781, "relative_strength": -6.332782, "rate_of_change": -0.9605030220941777, "market_dynamics": 0.083619, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.453624, "high": 24.333091, "low": 20.059915, "close": 23.488058, "volume": 31751036}, "trend_line": 21.665188, "activity_lines": {"activity_5": 21.717971, "activity_10": 21.146389, "activity_20": 21.293193, "activity_30": 21.445148}, "trend_signal": 0, "fair_value": 34.086555, "relative_strength": 9.090177, "rate_of_change": -0.25164544222115237, "market_dynamics": 0.440413, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.183423, "high": 21.183423, "low": 19.205281, "close": 19.839054, "volume": 34842481}, "trend_line": 21.495694, "activity_lines": {"activity_5": 21.194947, "activity_10": 20.955056, "activity_20": 21.136839, "activity_30": 21.327333}, "trend_signal": 0, "fair_value": 33.957465, "relative_strength": -7.115482, "rate_of_change": -0.7823333912449791, "market_dynamics": 0.480693, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.589386, "high": 19.858261, "low": 17.745679, "close": 18.043362, "volume": 12560695}, "trend_line": 21.32595, "activity_lines": {"activity_5": 20.14762, "activity_10": 20.456068, "activity_20": 20.821503, "activity_30": 21.104602}, "trend_signal": 0, "fair_value": 33.83203, "relative_strength": -13.458867, "rate_of_change": -0.7896651301418854, "market_dynamics": 0.254025, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.024157, "high": 18.994024, "low": 17.649652, "close": 18.638725, "volume": 8109064}, "trend_line": 21.213731, "activity_lines": {"activity_5": 19.49528, "activity_10": 20.124515, "activity_20": 20.582264, "activity_30": 20.931232}, "trend_signal": 0, "fair_value": 33.723101, "relative_strength": -12.06063, "rate_of_change": -0.5262086800353543, "market_dynamics": 0.120838, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.533096, "high": 19.032434, "low": 18.129784, "close": 18.129784, "volume": 7052950}, "trend_line": 21.212718, "activity_lines": {"activity_5": 18.833338, "activity_10": 19.728363, "activity_20": 20.306615, "activity_30": 20.732268}, "trend_signal": 0, "fair_value": 33.614492, "relative_strength": -11.862492, "rate_of_change": -0.004775209037959304, "market_dynamics": -0.457921, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.341045, "high": 18.72515, "low": 17.870514, "close": 17.928129, "volume": 7399400}, "trend_line": 21.084224, "activity_lines": {"activity_5": 18.266782, "activity_10": 19.32121, "activity_20": 20.023862, "activity_30": 20.520359}, "trend_signal": 0, "fair_value": 33.51545, "relative_strength": -10.922083, "rate_of_change": -0.6057403864983256, "market_dynamics": -0.737423, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.947336, "high": 18.216207, "low": 17.140714, "close": 17.332766, "volume": 4930975}, "trend_line": 20.944533, "activity_lines": {"activity_5": 17.872434, "activity_10": 18.843174, "activity_20": 19.704264, "activity_30": 20.27833}, "trend_signal": 0, "fair_value": 33.414306, "relative_strength": -14.456501, "rate_of_change": -0.6625380189472428, "market_dynamics": -0.854004, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.323163, "high": 20.444022, "low": 16.948659, "close": 20.165545, "volume": 14541274}, "trend_line": 20.883517, "activity_lines": {"activity_5": 18.589431, "activity_10": 18.946009, "activity_20": 19.676087, "activity_30": 20.228072}, "trend_signal": 0, "fair_value": 33.35228, "relative_strength": -15.091907, "rate_of_change": -0.2913218451803085, "market_dynamics": -0.600304, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.039386, "high": 23.267199, "low": 20.540049, "close": 22.863888, "volume": 7879902}, "trend_line": 20.93252, "activity_lines": {"activity_5": 20.064397, "activity_10": 19.554468, "activity_20": 19.921818, "activity_30": 20.355838}, "trend_signal": 0, "fair_value": 33.313686, "relative_strength": -12.553824, "rate_of_change": 0.23464917331692273, "market_dynamics": -0.120163, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.156269, "high": 27.434745, "low": 21.42349, "close": 21.730774, "volume": 30359998}, "trend_line": 20.891867, "activity_lines": {"activity_5": 20.879981, "activity_10": 19.923733, "activity_20": 20.060663, "activity_30": 20.407338}, "trend_signal": 0, "fair_value": 33.265732, "relative_strength": -12.490436, "rate_of_change": -0.1942097750294706, "market_dynamics": 0.442697, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.730775, "high": 22.047662, "low": 20.76091, "close": 21.653954, "volume": 14722050}, "trend_line": 20.864713, "activity_lines": {"activity_5": 21.429892, "activity_10": 20.257905, "activity_20": 20.192838, "activity_30": 20.456505}, "trend_signal": 0, "fair_value": 33.207455, "relative_strength": -14.609557, "rate_of_change": -0.12997402290567428, "market_dynamics": 0.953454, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.653953, "high": 22.345345, "low": 21.433093, "close": 22.028458, "volume": 17555947}, "trend_line": 20.85344, "activity_lines": {"activity_5": 21.85625, "activity_10": 20.693516, "activity_20": 20.361073, "activity_30": 20.531586}, "trend_signal": 0, "fair_value": 33.144795, "relative_strength": -14.713317, "rate_of_change": -0.05402902019308486, "market_dynamics": 1.111263, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.970841, "high": 24.544349, "low": 21.337067, "close": 22.546999, "volume": 33427800}, "trend_line": 20.867791, "activity_lines": {"activity_5": 22.142408, "activity_10": 21.183599, "activity_20": 20.5732, "activity_30": 20.640847}, "trend_signal": 0, "fair_value": 33.081725, "relative_strength": -10.839565, "rate_of_change": 0.06881838200316752, "market_dynamics": 1.188747, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.470179, "high": 23.507264, "low": 22.278127, "close": 22.854284, "volume": 25115090}, "trend_line": 20.923886, "activity_lines": {"activity_5": 22.372231, "activity_10": 21.647669, "activity_20": 20.808647, "activity_30": 20.769008}, "trend_signal": 0, "fair_value": 33.022301, "relative_strength": -14.814922, "rate_of_change": 0.2688113945553658, "market_dynamics": 1.146593, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.700641, "high": 24.102628, "low": 21.538724, "close": 21.55793, "volume": 24477921}, "trend_line": 20.953448, "activity_lines": {"activity_5": 22.170577, "activity_10": 21.799391, "activity_20": 20.907875, "activity_30": 20.809914}, "trend_signal": 0, "fair_value": 32.954949, "relative_strength": -16.034389, "rate_of_change": 0.1412835072796807, "market_dynamics": 1.112734, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.519517, "high": 21.874816, "low": 20.328791, "close": 20.386406, "volume": 12322574}, "trend_line": 20.896396, "activity_lines": {"activity_5": 21.589937, "activity_10": 21.675779, "activity_20": 20.885926, "activity_30": 20.773331}, "trend_signal": 0, "fair_value": 32.863815, "relative_strength": -17.685811, "rate_of_change": -0.2722797698975477, "market_dynamics": 0.976265, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.530445, "high": 21.615543, "low": 20.203956, "close": 21.375477, "volume": 9719434}, "trend_line": 20.879726, "activity_lines": {"activity_5": 21.423491, "activity_10": 21.687302, "activity_20": 20.956254, "activity_30": 20.804239}, "trend_signal": 0, "fair_value": 32.774182, "relative_strength": -14.530539, "rate_of_change": -0.07977452188404997, "market_dynamics": 0.811175, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.356273, "high": 21.951635, "low": 21.183425, "close": 21.509914, "volume": 10092100}, "trend_line": 20.806076, "activity_lines": {"activity_5": 21.345389, "activity_10": 21.649764, "activity_20": 21.037373, "activity_30": 20.844897}, "trend_signal": 1, "fair_value": 32.676723, "relative_strength": -14.73834, "rate_of_change": -0.35273451385329796, "market_dynamics": 0.670807, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.721174, "high": 22.719847, "low": 21.529121, "close": 21.951635, "volume": 16080770}, "trend_line": 20.768461, "activity_lines": {"activity_5": 21.483667, "activity_10": 21.668096, "activity_20": 21.158092, "activity_30": 20.918804}, "trend_signal": 1, "fair_value": 32.591584, "relative_strength": -11.803524, "rate_of_change": -0.18078853504141001, "market_dynamics": 0.70537, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.913226, "high": 22.1821, "low": 20.866537, "close": 21.615543, "volume": 9479227}, "trend_line": 20.760102, "activity_lines": {"activity_5": 21.57009, "activity_10": 21.641907, "activity_20": 21.242458, "activity_30": 20.973454}, "trend_signal": 1, "fair_value": 32.474072, "relative_strength": -12.042241, "rate_of_change": -0.040248528766761646, "market_dynamics": 0.734768, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.615545, "high": 21.749981, "low": 20.655281, "close": 21.087397, "volume": 7650050}, "trend_line": 20.738462, "activity_lines": {"activity_5": 21.476624, "activity_10": 21.521786, "activity_20": 21.27154, "activity_30": 20.99457}, "trend_signal": 1, "fair_value": 32.349745, "relative_strength": -13.686025, "rate_of_change": -0.10423840884790178, "market_dynamics": 0.632567, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.98177, "high": 21.365875, "low": 19.205282, "close": 19.205282, "volume": 6457030}, "trend_line": 20.682807, "activity_lines": {"activity_5": 20.709054, "activity_10": 21.069764, "activity_20": 21.132805, "activity_30": 20.895655}, "trend_signal": 1, "fair_value": 32.211829, "relative_strength": -14.698958, "rate_of_change": -0.2683660919502999, "market_dynamics": 0.199424, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.205279, "high": 19.915875, "low": 19.090047, "close": 19.099651, "volume": 6341743}, "trend_line": 20.609507, "activity_lines": {"activity_5": 20.050953, "activity_10": 20.649867, "activity_20": 20.987028, "activity_30": 20.793516}, "trend_signal": 0, "fair_value": 32.07678, "relative_strength": -13.703522, "rate_of_change": -0.3544006381725638, "market_dynamics": -0.33247, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.003627, "high": 19.887068, "low": 18.917204, "close": 19.416538, "volume": 5239335}, "trend_line": 20.58422, "activity_lines": {"activity_5": 19.659165, "activity_10": 20.350264, "activity_20": 20.8664, "activity_30": 20.71655}, "trend_signal": 0, "fair_value": 31.962624, "relative_strength": -14.802898, "rate_of_change": -0.1226958024760237, "market_dynamics": -0.756653, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.589387, "high": 19.839054, "low": 19.090048, "close": 19.378128, "volume": 5727541}, "trend_line": 20.578778, "activity_lines": {"activity_5": 19.42358, "activity_10": 20.106183, "activity_20": 20.738411, "activity_30": 20.638738}, "trend_signal": 0, "fair_value": 31.845974, "relative_strength": -15.513537, "rate_of_change": -0.026437727540798803, "market_dynamics": -1.088479, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.435744, "high": 19.647001, "low": 19.301308, "close": 19.301308, "volume": 1035225}, "trend_line": 20.556052, "activity_lines": {"activity_5": 19.31155, "activity_10": 19.887766, "activity_20": 20.597161, "activity_30": 20.556321}, "trend_signal": 0, "fair_value": 31.715266, "relative_strength": -14.264136, "rate_of_change": -0.1104341569747178, "market_dynamics": -1.09203, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.31091, "high": 20.155943, "low": 18.994024, "close": 19.781441, "volume": 5291537}, "trend_line": 20.517001, "activity_lines": {"activity_5": 19.478637, "activity_10": 19.776376, "activity_20": 20.495098, "activity_30": 20.506346}, "trend_signal": 0, "fair_value": 31.581044, "relative_strength": -15.338333, "rate_of_change": -0.1899732497271393, "market_dynamics": -1.001441, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.96389, "high": 20.309584, "low": 19.647001, "close": 20.165545, "volume": 10391383}, "trend_line": 20.489474, "activity_lines": {"activity_5": 19.735347, "activity_10": 19.763805, "activity_20": 20.417957, "activity_30": 20.483671}, "trend_signal": 0, "fair_value": 31.442805, "relative_strength": -14.646084, "rate_of_change": -0.1341667819775375, "market_dynamics": -0.827896, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.444022, "high": 21.269848, "low": 20.319187, "close": 20.789717, "volume": 17330975}, "trend_line": 20.481152, "activity_lines": {"activity_5": 20.129055, "activity_10": 19.889164, "activity_20": 20.400261, "activity_30": 20.503042}, "trend_signal": 0, "fair_value": 31.339624, "relative_strength": -13.576602, "rate_of_change": -0.04061597676933882, "market_dynamics": -0.489862, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.751307, "high": 20.751307, "low": 19.829452, "close": 19.877466, "volume": 11009367}, "trend_line": 20.458105, "activity_lines": {"activity_5": 20.127135, "activity_10": 19.869784, "activity_20": 20.305561, "activity_30": 20.464094}, "trend_signal": 0, "fair_value": 31.235663, "relative_strength": -14.062784, "rate_of_change": -0.11252784999594659, "market_dynamics": -0.24715, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.867863, "high": 21.548325, "low": 19.85826, "close": 21.020178, "volume": 18493288}, "trend_line": 20.375843, "activity_lines": {"activity_5": 20.472829, "activity_10": 20.089771, "activity_20": 20.328515, "activity_30": 20.500357}, "trend_signal": 0, "fair_value": 31.121956, "relative_strength": -10.79937, "rate_of_change": -0.402099803476422, "market_dynamics": 0.092863, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.029782, "high": 22.124484, "low": 21.010576, "close": 21.942034, "volume": 17762546}, "trend_line": 20.445942, "activity_lines": {"activity_5": 21.011217, "activity_10": 20.478591, "activity_20": 20.442284, "activity_30": 20.601401}, "trend_signal": 0, "fair_value": 31.009281, "relative_strength": -7.711216, "rate_of_change": 0.3440299378042863, "market_dynamics": 0.411722, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.07647, "high": 23.036734, "low": 21.442696, "close": 21.471504, "volume": 18743988}, "trend_line": 20.560213, "activity_lines": {"activity_5": 21.248723, "activity_10": 20.732101, "activity_20": 20.511651, "activity_30": 20.667567}, "trend_signal": 0, "fair_value": 30.890465, "relative_strength": -6.952617, "rate_of_change": 0.5588933001962063, "market_dynamics": 0.52419, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.471504, "high": 22.652628, "low": 21.020179, "close": 21.874815, "volume": 13079364}, "trend_line": 20.668083, "activity_lines": {"activity_5": 21.533601, "activity_10": 21.015815, "activity_20": 20.624551, "activity_30": 20.75238}, "trend_signal": 0, "fair_value": 30.767451, "relative_strength": -4.217535, "rate_of_change": 0.524654097698299, "market_dynamics": 0.774303, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.701967, "high": 22.537396, "low": 21.298656, "close": 22.210907, "volume": 12293665}, "trend_line": 20.80412, "activity_lines": {"activity_5": 21.85817, "activity_10": 21.315941, "activity_20": 20.774124, "activity_30": 20.851917}, "trend_signal": 0, "fair_value": 30.658214, "relative_strength": -0.323874, "rate_of_change": 0.658198440561719, "market_dynamics": 0.913037, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.471506, "high": 21.471506, "low": 18.360251, "close": 20.0023, "volume": 18186292}, "trend_line": 20.873259, "activity_lines": {"activity_5": 21.290974, "activity_10": 21.162997, "activity_20": 20.710243, "activity_30": 20.800186}, "trend_signal": 0, "fair_value": 30.550595, "relative_strength": -5.165246, "rate_of_change": 0.33233321092168205, "market_dynamics": 0.858364, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.242367, "high": 21.212234, "low": 18.321838, "close": 18.667532, "volume": 19892892}, "trend_line": 20.917752, "activity_lines": {"activity_5": 20.346714, "activity_10": 20.754623, "activity_20": 20.521071, "activity_30": 20.657881}, "trend_signal": 0, "fair_value": 30.439679, "relative_strength": -10.760569, "rate_of_change": 0.2131578973843961, "market_dynamics": 0.683123, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.696339, "high": 19.310909, "low": 18.44667, "close": 18.782764, "volume": 10522720}, "trend_line": 20.871659, "activity_lines": {"activity_5": 19.659165, "activity_10": 20.387453, "activity_20": 20.355768, "activity_30": 20.52014}, "trend_signal": 0, "fair_value": 30.316164, "relative_strength": -11.083114, "rate_of_change": -0.22035350643797216, "market_dynamics": 0.358396, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.725149, "high": 18.840382, "low": 18.379454, "close": 18.609917, "volume": 3198320}, "trend_line": 20.72986, "activity_lines": {"activity_5": 19.09325, "activity_10": 20.013997, "activity_20": 20.186991, "activity_30": 20.374221}, "trend_signal": 0, "fair_value": 30.192189, "relative_strength": -11.426532, "rate_of_change": -0.6793853809129521, "market_dynamics": -0.104374, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.72515, "high": 19.435745, "low": 18.629124, "close": 19.099651, "volume": 9333375}, "trend_line": 20.642156, "activity_lines": {"activity_5": 18.908239, "activity_10": 19.769217, "activity_20": 20.080767, "activity_30": 20.269047}, "trend_signal": 0, "fair_value": 30.071315, "relative_strength": -10.687188, "rate_of_change": -0.4230805224926685, "market_dynamics": -0.407157, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.195678, "high": 19.330114, "low": 18.897997, "close": 19.176472, "volume": 7369383}, "trend_line": 20.559573, "activity_lines": {"activity_5": 18.956252, "activity_10": 19.552547, "activity_20": 19.99384, "activity_30": 20.174486}, "trend_signal": 0, "fair_value": 29.978294, "relative_strength": -10.390279, "rate_of_change": -0.4000696438879719, "market_dynamics": -0.621978, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.176473, "high": 20.011903, "low": 19.022831, "close": 19.320515, "volume": 12238628}, "trend_line": 20.469308, "activity_lines": {"activity_5": 19.107334, "activity_10": 19.395588, "activity_20": 19.929731, "activity_30": 20.094547}, "trend_signal": 0, "fair_value": 29.893322, "relative_strength": -8.952452, "rate_of_change": -0.4390412193871862, "market_dynamics": -0.684941, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.320514, "high": 20.179274, "low": 19.032434, "close": 19.854912, "volume": 9592575}, "trend_line": 20.379572, "activity_lines": {"activity_5": 19.393017, "activity_10": 19.383456, "activity_20": 19.915969, "activity_30": 20.054909}, "trend_signal": 0, "fair_value": 29.809337, "relative_strength": -5.279865, "rate_of_change": -0.4383929344362889, "market_dynamics": -0.637051, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.786107, "high": 20.621586, "low": 19.756621, "close": 20.031836, "volume": 10390500}, "trend_line": 20.285491, "activity_lines": {"activity_5": 19.666198, "activity_10": 19.432884, "activity_20": 19.91546, "activity_30": 20.032474}, "trend_signal": 0, "fair_value": 29.702364, "relative_strength": -5.527503, "rate_of_change": -0.46164364982738204, "market_dynamics": -0.546327, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.415175, "high": 20.975437, "low": 19.560037, "close": 19.658329, "volume": 11841425}, "trend_line": 20.22217, "activity_lines": {"activity_5": 19.720082, "activity_10": 19.447911, "activity_20": 19.876448, "activity_30": 19.992012}, "trend_signal": 0, "fair_value": 29.595665, "relative_strength": -6.413821, "rate_of_change": -0.3121492104874462, "market_dynamics": -0.491008, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.707474, "high": 20.641244, "low": 19.068578, "close": 19.098066, "volume": 10744058}, "trend_line": 20.179226, "activity_lines": {"activity_5": 19.549966, "activity_10": 19.407483, "activity_20": 19.782745, "activity_30": 19.919489}, "trend_signal": 0, "fair_value": 29.49081, "relative_strength": -7.74625, "rate_of_change": -0.21236098796518146, "market_dynamics": -0.523619, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.147211, "high": 19.904057, "low": 18.911311, "close": 19.766449, "volume": 7492550}, "trend_line": 20.125592, "activity_lines": {"activity_5": 19.607872, "activity_10": 19.505019, "activity_20": 19.753664, "activity_30": 19.892859}, "trend_signal": 0, "fair_value": 29.372122, "relative_strength": -7.693308, "rate_of_change": -0.265788192272582, "market_dynamics": -0.505993, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.805765, "high": 20.493808, "low": 19.766449, "close": 20.22842, "volume": 9404650}, "trend_line": 20.082875, "activity_lines": {"activity_5": 19.790039, "activity_10": 19.66657, "activity_20": 19.768652, "activity_30": 19.899493}, "trend_signal": 0, "fair_value": 29.249091, "relative_strength": -6.380811, "rate_of_change": -0.21225214145253304, "market_dynamics": -0.483568, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.179275, "high": 20.611756, "low": 20.120299, "close": 20.542953, "volume": 8764868}, "trend_line": 20.035919, "activity_lines": {"activity_5": 20.05215, "activity_10": 19.859024, "activity_20": 19.813296, "activity_30": 19.929175}, "trend_signal": 0, "fair_value": 29.090089, "relative_strength": -6.199163, "rate_of_change": -0.23381114506763373, "market_dynamics": -0.299577, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.523295, "high": 21.05407, "low": 20.366027, "close": 21.024582, "volume": 9994870}, "trend_line": 20.01622, "activity_lines": {"activity_5": 20.44073, "activity_10": 20.1039, "activity_20": 19.904985, "activity_30": 19.99296}, "trend_signal": 0, "fair_value": 28.896596, "relative_strength": -5.532603, "rate_of_change": -0.09831842502457334, "market_dynamics": 0.190372, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.132703, "high": 22.390837, "low": 20.916462, "close": 22.046816, "volume": 17781433}, "trend_line": 20.048201, "activity_lines": {"activity_5": 21.07897, "activity_10": 20.499639, "activity_20": 20.088567, "activity_30": 20.123966}, "trend_signal": 1, "fair_value": 28.716377, "relative_strength": -2.761241, "rate_of_change": 0.15977542213264173, "market_dynamics": 0.728918, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.046816, "high": 22.784003, "low": 21.75194, "close": 22.302374, "volume": 20453774}, "trend_line": 20.151437, "activity_lines": {"activity_5": 21.605814, "activity_10": 20.889655, "activity_20": 20.291599, "activity_30": 20.269396}, "trend_signal": 1, "fair_value": 28.539549, "relative_strength": 0.305245, "rate_of_change": 0.5149389713321537, "market_dynamics": 1.165792, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.164764, "high": 22.734856, "low": 21.122873, "close": 21.584843, "volume": 32248312}, "trend_line": 20.234277, "activity_lines": {"activity_5": 21.724418, "activity_10": 21.094995, "activity_20": 20.424578, "activity_30": 20.361874}, "trend_signal": 1, "fair_value": 28.372908, "relative_strength": -3.330842, "rate_of_change": 0.4110873085626467, "market_dynamics": 1.48667, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.516039, "high": 23.540849, "low": 21.447235, "close": 21.761768, "volume": 27982185}, "trend_line": 20.312451, "activity_lines": {"activity_5": 21.81157, "activity_10": 21.301049, "activity_20": 20.573868, "activity_30": 20.460422}, "trend_signal": 1, "fair_value": 28.225459, "relative_strength": -6.323229, "rate_of_change": 0.3863444194225503, "market_dynamics": 1.544819, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.810916, "high": 22.45964, "low": 21.575017, "close": 21.860062, "volume": 18292525}, "trend_line": 20.395183, "activity_lines": {"activity_5": 21.850232, "activity_10": 21.493522, "activity_20": 20.733058, "activity_30": 20.560268}, "trend_signal": 1, "fair_value": 28.075542, "relative_strength": -9.654781, "rate_of_change": 0.4072969825256441, "market_dynamics": 1.409596, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.909208, "high": 22.331861, "low": 20.139958, "close": 20.5921, "volume": 22682227}, "trend_line": 20.438209, "activity_lines": {"activity_5": 21.410541, "activity_10": 21.415426, "activity_20": 20.77316, "activity_30": 20.572972}, "trend_signal": 1, "fair_value": 27.905108, "relative_strength": -17.964025, "rate_of_change": 0.21096157852567993, "market_dynamics": 1.146304, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.641244, "high": 20.936119, "low": 19.638669, "close": 20.022009, "volume": 13971209}, "trend_line": 20.446228, "activity_lines": {"activity_5": 20.877801, "activity_10": 21.206511, "activity_20": 20.756159, "activity_30": 20.546121}, "trend_signal": 1, "fair_value": 27.719449, "relative_strength": -19.062754, "rate_of_change": 0.03923533612950571, "market_dynamics": 0.748496, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.031836, "high": 20.995095, "low": 19.756621, "close": 20.533123, "volume": 16238574}, "trend_line": 20.45848, "activity_lines": {"activity_5": 20.667456, "activity_10": 21.085881, "activity_20": 20.781386, "activity_30": 20.551727}, "trend_signal": 1, "fair_value": 27.577098, "relative_strength": -18.615669, "rate_of_change": 0.059923033236253406, "market_dynamics": 0.402782, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.248079, "high": 20.503637, "low": 19.668157, "close": 19.766449, "volume": 12053563}, "trend_line": 20.424372, "activity_lines": {"activity_5": 20.271668, "activity_10": 20.820314, "activity_20": 20.725261, "activity_30": 20.50708}, "trend_signal": 0, "fair_value": 27.409144, "relative_strength": -22.046917, "rate_of_change": -0.16671815305926835, "market_dynamics": 0.011035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.786106, "high": 19.953202, "low": 18.999775, "close": 19.4126, "volume": 8927225}, "trend_line": 20.408876, "activity_lines": {"activity_5": 19.890952, "activity_10": 20.50453, "activity_20": 20.629929, "activity_30": 20.441804}, "trend_signal": 0, "fair_value": 27.244941, "relative_strength": -23.75194, "rate_of_change": -0.07587014180902303, "market_dynamics": -0.329075, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.461744, "high": 19.736961, "low": 19.068578, "close": 19.579695, "volume": 3550170}, "trend_line": 20.36086, "activity_lines": {"activity_5": 19.729098, "activity_10": 20.248436, "activity_20": 20.549021, "activity_30": 20.388308}, "trend_signal": 0, "fair_value": 27.057849, "relative_strength": -24.354501, "rate_of_change": -0.23527018342411657, "market_dynamics": -0.532451, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.62884, "high": 19.874569, "low": 19.510891, "close": 19.75662, "volume": 3564555}, "trend_line": 20.288013, "activity_lines": {"activity_5": 19.693713, "activity_10": 20.069366, "activity_20": 20.483042, "activity_30": 20.349325}, "trend_signal": 0, "fair_value": 26.895851, "relative_strength": -22.160679, "rate_of_change": -0.3577795829842131, "market_dynamics": -0.772188, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.186528, "high": 19.756621, "low": 19.029262, "close": 19.245502, "volume": 8271433}, "trend_line": 20.213813, "activity_lines": {"activity_5": 19.505648, "activity_10": 19.843653, "activity_20": 20.366309, "activity_30": 20.282066}, "trend_signal": 0, "fair_value": 26.748753, "relative_strength": -19.725559, "rate_of_change": -0.36573320413389504, "market_dynamics": -0.902194, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.353625, "high": 19.756621, "low": 19.216015, "close": 19.589525, "volume": 6883566}, "trend_line": 20.137636, "activity_lines": {"activity_5": 19.518099, "activity_10": 19.723022, "activity_20": 20.285242, "activity_30": 20.24179}, "trend_signal": 0, "fair_value": 26.551964, "relative_strength": -21.501701, "rate_of_change": -0.37685616266459837, "market_dynamics": -0.934701, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.62884, "high": 20.022007, "low": 19.422428, "close": 19.97286, "volume": 9987049}, "trend_line": 20.063035, "activity_lines": {"activity_5": 19.670123, "activity_10": 19.711584, "activity_20": 20.242789, "activity_30": 20.231159}, "trend_signal": 0, "fair_value": 26.384807, "relative_strength": -19.95432, "rate_of_change": -0.37045559866114003, "market_dynamics": -0.891183, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.972862, "high": 20.080983, "low": 19.62884, "close": 19.786106, "volume": 7085691}, "trend_line": 20.055828, "activity_lines": {"activity_5": 19.722545, "activity_10": 19.700504, "activity_20": 20.181052, "activity_30": 20.213293}, "trend_signal": 0, "fair_value": 26.204707, "relative_strength": -20.386624, "rate_of_change": -0.03592178351878228, "market_dynamics": -0.873688, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.805765, "high": 21.250654, "low": 19.76645, "close": 20.847656, "volume": 22121665}, "trend_line": 20.128499, "activity_lines": {"activity_5": 20.115056, "activity_10": 19.897087, "activity_20": 20.217139, "activity_30": 20.264378}, "trend_signal": 0, "fair_value": 26.093242, "relative_strength": -14.54233, "rate_of_change": 0.3623435542027968, "market_dynamics": -0.566141, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.749366, "high": 20.886974, "low": 19.147212, "close": 19.157042, "volume": 11805535}, "trend_line": 20.140975, "activity_lines": {"activity_5": 19.871293, "activity_10": 19.771274, "activity_20": 20.087067, "activity_30": 20.201704}, "trend_signal": 0, "fair_value": 25.964453, "relative_strength": -16.858084, "rate_of_change": 0.061981770225387825, "market_dynamics": -0.527605, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.265162, "high": 22.960929, "low": 19.098066, "close": 21.486553, "volume": 43505025}, "trend_line": 20.236863, "activity_lines": {"activity_5": 20.409932, "activity_10": 20.094028, "activity_20": 20.183954, "activity_30": 20.288515}, "trend_signal": 0, "fair_value": 25.855565, "relative_strength": -9.611187, "rate_of_change": 0.47608420148477737, "market_dynamics": -0.10262, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.496383, "high": 22.528444, "low": 21.132703, "close": 21.348944, "volume": 26563060}, "trend_line": 20.311839, "activity_lines": {"activity_5": 20.776232, "activity_10": 20.360488, "activity_20": 20.263243, "activity_30": 20.360262}, "trend_signal": 0, "fair_value": 25.731183, "relative_strength": -10.962045, "rate_of_change": 0.3704922052395151, "market_dynamics": 0.365898, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.348943, "high": 21.466894, "low": 20.198932, "close": 20.277565, "volume": 19390546}, "trend_line": 20.348542, "activity_lines": {"activity_5": 20.693667, "activity_10": 20.396945, "activity_20": 20.238951, "activity_30": 20.358051}, "trend_signal": 0, "fair_value": 25.621441, "relative_strength": -15.674074, "rate_of_change": 0.18069757248469362, "market_dynamics": 0.428231, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.248078, "high": 20.542953, "low": 19.569865, "close": 20.375856, "volume": 9323303}, "trend_line": 20.383721, "activity_lines": {"activity_5": 20.611101, "activity_10": 20.438585, "activity_20": 20.232445, "activity_30": 20.359813}, "trend_signal": 0, "fair_value": 25.505783, "relative_strength": -14.066613, "rate_of_change": 0.17288216521853486, "market_dynamics": 0.684697, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.366027, "high": 20.434834, "low": 19.913887, "close": 20.041666, "volume": 8506720}, "trend_line": 20.389946, "activity_lines": {"activity_5": 20.448593, "activity_10": 20.408204, "activity_20": 20.203285, "activity_30": 20.337745}, "trend_signal": 0, "fair_value": 25.383425, "relative_strength": -17.915243, "rate_of_change": 0.030539075765396505, "market_dynamics": 0.492467, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.041665, "high": 20.090812, "low": 19.481402, "close": 19.628839, "volume": 5348807}, "trend_line": 20.376512, "activity_lines": {"activity_5": 20.0895, "activity_10": 20.288288, "activity_20": 20.142157, "activity_30": 20.288642}, "trend_signal": 0, "fair_value": 25.269933, "relative_strength": -18.71116, "rate_of_change": -0.0658854123497758, "market_dynamics": 0.214925, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.648499, "high": 20.965607, "low": 19.62884, "close": 20.788681, "volume": 16839475}, "trend_line": 20.414191, "activity_lines": {"activity_5": 20.240869, "activity_10": 20.378537, "activity_20": 20.201646, "activity_30": 20.315233}, "trend_signal": 0, "fair_value": 25.170012, "relative_strength": -17.110176, "rate_of_change": 0.18491388516345256, "market_dynamics": 0.23512, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.896804, "high": 22.685711, "low": 20.739537, "close": 21.594673, "volume": 29978836}, "trend_line": 20.497411, "activity_lines": {"activity_5": 20.698253, "activity_10": 20.600498, "activity_20": 20.342999, "activity_30": 20.391393}, "trend_signal": 0, "fair_value": 25.057141, "relative_strength": -14.497654, "rate_of_change": 0.40765759466050233, "market_dynamics": 0.451241, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.614331, "high": 21.968182, "low": 21.073729, "close": 21.525869, "volume": 12656174}, "trend_line": 20.556058, "activity_lines": {"activity_5": 21.044895, "activity_10": 20.777065, "activity_20": 20.473025, "activity_30": 20.457745}, "trend_signal": 0, "fair_value": 24.940323, "relative_strength": -15.345287, "rate_of_change": 0.2861190615731936, "market_dynamics": 0.605538, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.525869, "high": 21.712624, "low": 20.208761, "close": 20.395515, "volume": 13305560}, "trend_line": 20.561628, "activity_lines": {"activity_5": 20.938085, "activity_10": 20.735783, "activity_20": 20.488237, "activity_30": 20.447388}, "trend_signal": 0, "fair_value": 24.794694, "relative_strength": -18.054802, "rate_of_change": 0.027096634967651592, "market_dynamics": 0.685615, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.405344, "high": 20.670732, "low": 20.169444, "close": 20.425003, "volume": 10709442}, "trend_line": 20.557697, "activity_lines": {"activity_5": 20.817514, "activity_10": 20.677344, "activity_20": 20.506912, "activity_30": 20.438573}, "trend_signal": 0, "fair_value": 24.630552, "relative_strength": -15.799737, "rate_of_change": -0.01911813597638236, "market_dynamics": 0.560813, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.552782, "high": 20.621586, "low": 20.080982, "close": 20.130127, "volume": 8459525}, "trend_line": 20.527881, "activity_lines": {"activity_5": 20.545574, "activity_10": 20.584592, "activity_20": 20.494368, "activity_30": 20.410988}, "trend_signal": 0, "fair_value": 24.467268, "relative_strength": -17.747381, "rate_of_change": -0.14503570122665144, "market_dynamics": 0.219897, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.238248, "high": 20.621587, "low": 20.012178, "close": 20.611757, "volume": 6893992}, "trend_line": 20.480046, "activity_lines": {"activity_5": 20.47808, "activity_10": 20.60157, "activity_20": 20.524277, "activity_30": 20.416399}, "trend_signal": 0, "fair_value": 24.317999, "relative_strength": -17.64552, "rate_of_change": -0.23302453867498152, "market_dynamics": -0.025187, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.149786, "high": 20.297223, "low": 19.019433, "close": 19.75662, "volume": 11245280}, "trend_line": 20.395188, "activity_lines": {"activity_5": 20.191069, "activity_10": 20.456992, "activity_20": 20.46783, "activity_30": 20.369727}, "trend_signal": 0, "fair_value": 24.159391, "relative_strength": -18.832971, "rate_of_change": -0.4143447724677988, "market_dynamics": -0.212337, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.61901, "high": 20.70022, "low": 19.501061, "close": 19.963032, "volume": 8882755}, "trend_line": 20.341127, "activity_lines": {"activity_5": 20.090811, "activity_10": 20.361202, "activity_20": 20.43104, "activity_30": 20.341846}, "trend_signal": 0, "fair_value": 24.015665, "relative_strength": -18.110399, "rate_of_change": -0.26506742668908373, "market_dynamics": -0.479762, "expectation": {"probability": 51.2096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.002349, "high": 20.297223, "low": 18.891653, "close": 18.960459, "volume": 9423899}, "trend_line": 20.24775, "activity_lines": {"activity_5": 19.685195, "activity_10": 20.084557, "activity_20": 20.295351, "activity_30": 20.25277}, "trend_signal": 0, "fair_value": 23.874921, "relative_strength": -19.323843, "rate_of_change": -0.45905519394279515, "market_dynamics": -0.762637, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.626266, "high": 19.442088, "low": 17.702324, "close": 19.16687, "volume": 13177926}, "trend_line": 20.157977, "activity_lines": {"activity_5": 19.446019, "activity_10": 19.857592, "activity_20": 20.182316, "activity_30": 20.183036}, "trend_signal": 0, "fair_value": 23.720656, "relative_strength": -17.239799, "rate_of_change": -0.44337272042573117, "market_dynamics": -0.952505, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.019432, "high": 19.825424, "low": 18.871995, "close": 19.098066, "volume": 11876757}, "trend_line": 20.108176, "activity_lines": {"activity_5": 19.248125, "activity_10": 19.647606, "activity_20": 20.066566, "activity_30": 20.114655}, "trend_signal": 0, "fair_value": 23.557242, "relative_strength": -14.402383, "rate_of_change": -0.2470535609798476, "market_dynamics": -1.0711, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.15704, "high": 19.736962, "low": 18.862166, "close": 19.422428, "volume": 7246818}, "trend_line": 20.08819, "activity_lines": {"activity_5": 19.259264, "activity_10": 19.541987, "activity_20": 19.984984, "activity_30": 20.070413}, "trend_signal": 0, "fair_value": 23.40409, "relative_strength": -18.026872, "rate_of_change": -0.09939240635251746, "market_dynamics": -1.044706, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.422428, "high": 19.786106, "low": 19.186529, "close": 19.314306, "volume": 8635205}, "trend_line": 20.047563, "activity_lines": {"activity_5": 19.256643, "activity_10": 19.454954, "activity_20": 19.899891, "activity_30": 20.020485}, "trend_signal": 0, "fair_value": 23.265322, "relative_strength": -20.961306, "rate_of_change": -0.20224320857180578, "market_dynamics": -0.902414, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.488658, "high": 18.901482, "low": 17.790787, "close": 18.262587, "volume": 14879341}, "trend_line": 19.997434, "activity_lines": {"activity_5": 18.946696, "activity_10": 19.196357, "activity_20": 19.713886, "activity_30": 19.905325}, "trend_signal": 0, "fair_value": 23.112273, "relative_strength": -24.936449, "rate_of_change": -0.2500503427773334, "market_dynamics": -0.952686, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.183953, "high": 18.478828, "low": 17.948054, "close": 18.036516, "volume": 6554173}, "trend_line": 19.951565, "activity_lines": {"activity_5": 18.607918, "activity_10": 18.935974, "activity_20": 19.521703, "activity_30": 19.778814}, "trend_signal": 0, "fair_value": 22.940945, "relative_strength": -26.075173, "rate_of_change": -0.22937442873920583, "market_dynamics": -1.089291, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.174124, "high": 18.252757, "low": 17.810446, "close": 18.10532, "volume": 5650500}, "trend_line": 19.902419, "activity_lines": {"activity_5": 18.367431, "activity_10": 18.726166, "activity_20": 19.351845, "activity_30": 19.659702}, "trend_signal": 0, "fair_value": 22.784726, "relative_strength": -27.348656, "rate_of_change": -0.24632654130139847, "market_dynamics": -1.253644, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.183953, "high": 18.32156, "low": 16.857015, "close": 16.906162, "volume": 10806869}, "trend_line": 19.807404, "activity_lines": {"activity_5": 17.793408, "activity_10": 18.343901, "activity_20": 19.078126, "activity_30": 19.466395}, "trend_signal": 0, "fair_value": 22.623976, "relative_strength": -31.492006, "rate_of_change": -0.4774042793491589, "market_dynamics": -1.370845, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.994626, "high": 17.220695, "low": 16.119829, "close": 16.532654, "volume": 8045633}, "trend_line": 19.716975, "activity_lines": {"activity_5": 17.262633, "activity_10": 17.945551, "activity_20": 18.785358, "activity_30": 19.255121}, "trend_signal": 0, "fair_value": 22.464162, "relative_strength": -32.485378, "rate_of_change": -0.4565414023967844, "market_dynamics": -1.434552, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.512995, "high": 16.798041, "low": 15.74, "close": 15.92, "volume": 6916951}, "trend_line": 19.594658, "activity_lines": {"activity_5": 16.713084, "activity_10": 17.498181, "activity_20": 18.450951, "activity_30": 19.010155}, "trend_signal": 0, "fair_value": 22.353896, "relative_strength": -34.181517, "rate_of_change": -0.6203639249935775, "market_dynamics": -1.417898, "expectation": {"probability": 49.539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f160d7-0a15-47ec-9b27-0a18a03ed7e1/", "share_image": "https://sharemaestro.com/terminal/50f160d7-0a15-47ec-9b27-0a18a03ed7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}