{"ticker": {"uuid": "50f28472-d5a5-4045-bb78-4411eda2bcd9", "symbol": "ALLE", "name": "Allegion PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALLE fell 6.10%, moving from 145.50 to 136.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.26 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 55.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "136.63"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.26"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.56, "high": 141.02, "low": 132.84, "close": 136.63, "volume": 7073288}, "trend_line": 147.678539, "activity_lines": {"activity_5": 137.67741, "activity_10": 134.995929, "activity_20": 136.118212, "activity_30": 141.053656}, "trend_signal": 0, "fair_value": 134.091818, "relative_strength": -21.260675, "rate_of_change": -0.5037130208180813, "market_dynamics": 0.410314, "expectation": {"probability": 55.0281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.164375, "high": 120.856249, "low": 116.561816, "close": 119.737209, "volume": 3981331}, "trend_line": 106.35322, "activity_lines": {"activity_5": 116.228336, "activity_10": 113.275124, "activity_20": 108.699373, "activity_30": 107.359191}, "trend_signal": 1, "fair_value": 108.284173, "relative_strength": 4.072133, "rate_of_change": 0.6334692186251554, "market_dynamics": 1.025748, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.995449, "high": 122.769137, "low": 109.407616, "close": 109.981482, "volume": 6861811}, "trend_line": 106.69023, "activity_lines": {"activity_5": 114.615771, "activity_10": 113.181091, "activity_20": 109.146499, "activity_30": 107.593272}, "trend_signal": 1, "fair_value": 108.403804, "relative_strength": -5.365318, "rate_of_change": 0.31687804092815103, "market_dynamics": 0.984819, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.242955, "high": 113.615969, "low": 106.490462, "close": 107.035635, "volume": 4250268}, "trend_line": 106.734223, "activity_lines": {"activity_5": 112.053777, "activity_10": 112.445205, "activity_20": 109.274999, "activity_30": 107.615556}, "trend_signal": 1, "fair_value": 108.500726, "relative_strength": -5.838105, "rate_of_change": 0.04123432857910269, "market_dynamics": 0.869678, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.159972, "high": 108.326834, "low": 105.141876, "close": 106.557413, "volume": 3548209}, "trend_line": 106.688269, "activity_lines": {"activity_5": 109.849493, "activity_10": 111.531574, "activity_20": 109.317025, "activity_30": 107.604149}, "trend_signal": 1, "fair_value": 108.586048, "relative_strength": -6.020467, "rate_of_change": -0.0430546067684352, "market_dynamics": 0.561045, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.710444, "high": 107.532986, "low": 100.531816, "close": 102.942055, "volume": 4121218}, "trend_line": 106.599605, "activity_lines": {"activity_5": 106.783134, "activity_10": 109.916096, "activity_20": 108.963738, "activity_30": 107.362458}, "trend_signal": 1, "fair_value": 108.655787, "relative_strength": -7.268298, "rate_of_change": -0.08310566928404144, "market_dynamics": 0.111763, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.913362, "high": 106.351777, "low": 101.469131, "close": 105.055796, "volume": 3881592}, "trend_line": 106.487151, "activity_lines": {"activity_5": 105.384813, "activity_10": 108.764711, "activity_20": 108.805795, "activity_30": 107.262858}, "trend_signal": 0, "fair_value": 108.717123, "relative_strength": -6.169542, "rate_of_change": -0.10549194811744342, "market_dynamics": -0.221662, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.658356, "high": 110.641428, "low": 105.40968, "close": 109.751935, "volume": 3609944}, "trend_line": 106.257662, "activity_lines": {"activity_5": 106.530632, "activity_10": 108.61655, "activity_20": 109.046905, "activity_30": 107.473489}, "trend_signal": 1, "fair_value": 108.834047, "relative_strength": -4.498381, "rate_of_change": -0.2155086297688638, "market_dynamics": -0.321829, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.522389, "high": 109.938442, "low": 102.588171, "close": 103.391584, "volume": 3490569}, "trend_line": 105.969553, "activity_lines": {"activity_5": 105.571638, "activity_10": 107.325003, "activity_20": 108.625771, "activity_30": 107.288581}, "trend_signal": 0, "fair_value": 108.920204, "relative_strength": -8.872055, "rate_of_change": -0.2711418589277746, "market_dynamics": -0.492302, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.204561, "high": 104.204561, "low": 100.527034, "close": 101.507389, "volume": 3447328}, "trend_line": 105.602191, "activity_lines": {"activity_5": 104.227516, "activity_10": 105.898162, "activity_20": 108.000116, "activity_30": 107.000699}, "trend_signal": 0, "fair_value": 108.961281, "relative_strength": -10.456437, "rate_of_change": -0.34666749986196504, "market_dynamics": -0.622718, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.56502, "high": 103.121057, "low": 98.779522, "close": 99.720828, "volume": 3128384}, "trend_line": 105.35207, "activity_lines": {"activity_5": 102.624541, "activity_10": 104.331869, "activity_20": 107.222193, "activity_30": 106.621256}, "trend_signal": 0, "fair_value": 109.02639, "relative_strength": -9.327814, "rate_of_change": -0.23685209334341098, "market_dynamics": -0.787161, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.029256, "high": 101.142393, "low": 97.905452, "close": 100.085825, "volume": 2733031}, "trend_line": 105.05877, "activity_lines": {"activity_5": 101.35798, "activity_10": 103.153267, "activity_20": 106.494576, "activity_30": 106.281498}, "trend_signal": 0, "fair_value": 109.08451, "relative_strength": -8.322118, "rate_of_change": -0.2783998453945918, "market_dynamics": -0.992903, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.893721, "high": 100.460426, "low": 97.415589, "close": 99.595961, "volume": 3189040}, "trend_line": 104.979067, "activity_lines": {"activity_5": 100.259463, "activity_10": 102.242898, "activity_20": 105.73697, "activity_30": 105.929059}, "trend_signal": 0, "fair_value": 109.108965, "relative_strength": -9.121203, "rate_of_change": -0.0758651562358811, "market_dynamics": -1.063444, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.693076, "high": 102.362249, "low": 98.135976, "close": 99.394253, "volume": 2187547}, "trend_line": 105.010862, "activity_lines": {"activity_5": 99.770775, "activity_10": 101.484681, "activity_20": 104.981782, "activity_30": 105.568749}, "trend_signal": 0, "fair_value": 109.126222, "relative_strength": -9.641442, "rate_of_change": 0.030286990453060953, "market_dynamics": -1.117064, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.67174, "high": 102.535142, "low": 92.58419, "close": 93.170105, "volume": 3366303}, "trend_line": 104.921569, "activity_lines": {"activity_5": 97.47386, "activity_10": 99.733736, "activity_20": 103.646426, "activity_30": 104.804829}, "trend_signal": 0, "fair_value": 109.11604, "relative_strength": -13.116157, "rate_of_change": -0.08503215600686893, "market_dynamics": -1.175829, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.728268, "high": 94.88943, "low": 92.151958, "close": 93.583128, "volume": 3873182}, "trend_line": 104.651361, "activity_lines": {"activity_5": 95.870438, "activity_10": 98.301292, "activity_20": 102.402497, "activity_30": 104.073316}, "trend_signal": 0, "fair_value": 109.134365, "relative_strength": -10.265686, "rate_of_change": -0.25753331996017986, "market_dynamics": -1.229968, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.351541, "high": 100.844633, "low": 92.180773, "close": 97.867031, "volume": 5808655}, "trend_line": 104.749122, "activity_lines": {"activity_5": 96.104163, "activity_10": 97.817901, "activity_20": 101.632019, "activity_30": 103.635618}, "trend_signal": 0, "fair_value": 109.154586, "relative_strength": -11.085817, "rate_of_change": 0.0934158897369768, "market_dynamics": -1.113304, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.876637, "high": 99.576751, "low": 96.263065, "close": 99.403858, "volume": 3358673}, "trend_line": 104.799657, "activity_lines": {"activity_5": 96.998084, "activity_10": 97.744638, "activity_20": 101.081262, "activity_30": 103.290762}, "trend_signal": 0, "fair_value": 109.118708, "relative_strength": -10.576787, "rate_of_change": 0.0482438411273714, "market_dynamics": -0.990747, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.693076, "high": 103.140267, "low": 98.111963, "close": 102.150935, "volume": 3184340}, "trend_line": 104.933821, "activity_lines": {"activity_5": 98.820504, "activity_10": 98.35899, "activity_20": 100.844823, "activity_30": 103.119877}, "trend_signal": 0, "fair_value": 109.106344, "relative_strength": -9.855971, "rate_of_change": 0.12801950296459308, "market_dynamics": -0.711148, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.074094, "high": 102.266197, "low": 99.749644, "close": 100.892658, "volume": 1789325}, "trend_line": 104.788167, "activity_lines": {"activity_5": 100.03972, "activity_10": 98.767123, "activity_20": 100.548745, "activity_30": 102.859157}, "trend_signal": 0, "fair_value": 109.078356, "relative_strength": -11.501432, "rate_of_change": -0.1388055810909557, "market_dynamics": -0.47791, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.345164, "high": 104.494596, "low": 99.115703, "close": 104.398544, "volume": 3695020}, "trend_line": 104.835281, "activity_lines": {"activity_5": 101.912727, "activity_10": 99.823865, "activity_20": 100.63804, "activity_30": 102.83402}, "trend_signal": 0, "fair_value": 109.071307, "relative_strength": -8.884469, "rate_of_change": 0.04496118345117483, "market_dynamics": -0.21405, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.391064, "high": 107.918837, "low": 100.13385, "close": 105.983396, "volume": 4951046}, "trend_line": 104.915214, "activity_lines": {"activity_5": 103.592991, "activity_10": 101.083714, "activity_20": 100.940156, "activity_30": 102.908092}, "trend_signal": 0, "fair_value": 109.103703, "relative_strength": -7.4647, "rate_of_change": 0.07624627819713779, "market_dynamics": 0.171803, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.704846, "high": 114.382393, "low": 103.658946, "close": 113.312137, "volume": 5846248}, "trend_line": 105.221019, "activity_lines": {"activity_5": 107.175077, "activity_10": 103.568832, "activity_20": 102.005741, "activity_30": 103.449829}, "trend_signal": 0, "fair_value": 109.156533, "relative_strength": -3.236819, "rate_of_change": 0.2914782216428518, "market_dynamics": 0.602951, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.064209, "high": 121.613852, "low": 112.743263, "close": 121.60421, "volume": 6147554}, "trend_line": 105.873096, "activity_lines": {"activity_5": 112.593969, "activity_10": 107.312215, "activity_20": 103.845187, "activity_30": 104.506809}, "trend_signal": 0, "fair_value": 109.26678, "relative_strength": 2.956584, "rate_of_change": 0.6197212364955386, "market_dynamics": 1.111874, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.768123, "high": 123.831499, "low": 120.967842, "close": 122.153801, "volume": 3167626}, "trend_line": 106.474576, "activity_lines": {"activity_5": 116.899173, "activity_10": 110.751706, "activity_20": 105.667601, "activity_30": 105.557177}, "trend_signal": 0, "fair_value": 109.360714, "relative_strength": 3.125507, "rate_of_change": 0.5681141127676054, "market_dynamics": 1.296418, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.411371, "high": 121.95132, "low": 116.339708, "close": 118.383801, "volume": 3240536}, "trend_line": 106.843043, "activity_lines": {"activity_5": 118.530301, "activity_10": 112.978766, "activity_20": 107.056699, "activity_30": 106.325514}, "trend_signal": 0, "fair_value": 109.409166, "relative_strength": 1.706244, "rate_of_change": 0.3460610164815265, "market_dynamics": 1.310507, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.634491, "high": 119.912049, "low": 114.898237, "close": 115.491217, "volume": 3498892}, "trend_line": 106.917028, "activity_lines": {"activity_5": 118.264883, "activity_10": 114.228981, "activity_20": 108.096781, "activity_30": 106.883461}, "trend_signal": 0, "fair_value": 109.472057, "relative_strength": -2.355246, "rate_of_change": 0.06924643656958322, "market_dynamics": 1.133303, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.56559, "high": 118.118647, "low": 112.974669, "close": 117.814926, "volume": 3095965}, "trend_line": 107.161884, "activity_lines": {"activity_5": 118.140181, "activity_10": 115.581248, "activity_20": 109.308476, "activity_30": 107.586551}, "trend_signal": 1, "fair_value": 109.554579, "relative_strength": -1.374322, "rate_of_change": 0.2290149703749702, "market_dynamics": 0.893683, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.750194, "high": 121.724734, "low": 118.113826, "close": 120.398967, "volume": 2891493}, "trend_line": 107.348769, "activity_lines": {"activity_5": 118.57664, "activity_10": 117.068594, "activity_20": 110.727875, "activity_30": 108.440556}, "trend_signal": 1, "fair_value": 109.692746, "relative_strength": -0.051915, "rate_of_change": 0.1743950302329546, "market_dynamics": 0.813719, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.196486, "high": 123.821858, "low": 119.280501, "close": 123.060144, "volume": 3096913}, "trend_line": 107.727338, "activity_lines": {"activity_5": 119.980507, "activity_10": 118.708009, "activity_20": 112.319732, "activity_30": 109.454193}, "trend_signal": 1, "fair_value": 109.807826, "relative_strength": 1.023805, "rate_of_change": 0.35265332199570804, "market_dynamics": 0.849036, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.681346, "high": 128.189659, "low": 119.454056, "close": 127.186896, "volume": 3021698}, "trend_line": 108.053771, "activity_lines": {"activity_5": 122.699535, "activity_10": 120.694696, "activity_20": 114.20198, "activity_30": 110.709648}, "trend_signal": 1, "fair_value": 109.922892, "relative_strength": 3.18595, "rate_of_change": 0.30301779108288596, "market_dynamics": 0.964792, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.95549, "high": 130.060196, "low": 123.629019, "close": 127.678636, "volume": 3987615}, "trend_line": 108.318485, "activity_lines": {"activity_5": 124.995604, "activity_10": 122.356457, "activity_20": 116.00027, "activity_30": 111.975769}, "trend_signal": 1, "fair_value": 110.095585, "relative_strength": 4.13835, "rate_of_change": 0.24498358321987473, "market_dynamics": 1.145, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.600093, "high": 132.007869, "low": 122.713034, "close": 124.467868, "volume": 4853767}, "trend_line": 108.801364, "activity_lines": {"activity_5": 125.408922, "activity_10": 123.039984, "activity_20": 117.361379, "activity_30": 113.017665}, "trend_signal": 1, "fair_value": 110.249354, "relative_strength": 0.0842, "rate_of_change": 0.44579556296417105, "market_dynamics": 1.220697, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.159326, "high": 126.984415, "low": 121.95132, "close": 122.259862, "volume": 5814610}, "trend_line": 109.308839, "activity_lines": {"activity_5": 124.642708, "activity_10": 123.119223, "activity_20": 118.393763, "activity_30": 113.885955}, "trend_signal": 1, "fair_value": 110.362147, "relative_strength": -2.38046, "rate_of_change": 0.4664233805010013, "market_dynamics": 1.21447, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.90311, "high": 129.68416, "low": 121.276384, "close": 126.16485, "volume": 4709234}, "trend_line": 109.96242, "activity_lines": {"activity_5": 125.054098, "activity_10": 123.896539, "activity_20": 119.689167, "activity_30": 114.973439}, "trend_signal": 1, "fair_value": 110.476405, "relative_strength": 1.133361, "rate_of_change": 0.5979214544580318, "market_dynamics": 1.136635, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.808098, "high": 129.58292, "low": 124.511096, "close": 126.185308, "volume": 4861720}, "trend_line": 110.737195, "activity_lines": {"activity_5": 125.265327, "activity_10": 124.604646, "activity_20": 120.829402, "activity_30": 116.020077}, "trend_signal": 1, "fair_value": 110.573115, "relative_strength": 1.276531, "rate_of_change": 0.7045816197933852, "market_dynamics": 0.977914, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.211126, "high": 131.677306, "low": 126.306277, "close": 129.795027, "volume": 2679720}, "trend_line": 111.561836, "activity_lines": {"activity_5": 126.746567, "activity_10": 125.827221, "activity_20": 122.158171, "activity_30": 117.249615}, "trend_signal": 1, "fair_value": 110.652402, "relative_strength": 1.872713, "rate_of_change": 0.7446829405422448, "market_dynamics": 0.774593, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.436958, "high": 130.695037, "low": 128.2563, "close": 130.366001, "volume": 1639980}, "trend_line": 112.248972, "activity_lines": {"activity_5": 128.27704, "activity_10": 126.893539, "activity_20": 123.38928, "activity_30": 118.462787}, "trend_signal": 1, "fair_value": 110.729411, "relative_strength": 1.9793, "rate_of_change": 0.6159238899582069, "market_dynamics": 0.559523, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.075675, "high": 130.075675, "low": 125.90466, "close": 128.043394, "volume": 1922895}, "trend_line": 113.070699, "activity_lines": {"activity_5": 128.640101, "activity_10": 127.309364, "activity_20": 124.25175, "activity_30": 119.481782}, "trend_signal": 1, "fair_value": 110.768133, "relative_strength": 0.966751, "rate_of_change": 0.7320574837870318, "market_dynamics": 0.306297, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.759531, "high": 130.003094, "low": 122.682043, "close": 123.311082, "volume": 2426482}, "trend_line": 113.797488, "activity_lines": {"activity_5": 127.040157, "activity_10": 126.72578, "activity_20": 124.540227, "activity_30": 120.142452}, "trend_signal": 1, "fair_value": 110.768681, "relative_strength": -1.326724, "rate_of_change": 0.6427739515433583, "market_dynamics": -0.024542, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.694969, "high": 125.15949, "low": 120.586857, "close": 121.172348, "volume": 2317321}, "trend_line": 114.512539, "activity_lines": {"activity_5": 124.917552, "activity_10": 125.748772, "activity_20": 124.518259, "activity_30": 120.618249}, "trend_signal": 1, "fair_value": 110.723806, "relative_strength": 0.009179, "rate_of_change": 0.6283539404665966, "market_dynamics": -0.303618, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.772355, "high": 123.649796, "low": 119.183616, "close": 119.856204, "volume": 4095815}, "trend_line": 115.171552, "activity_lines": {"activity_5": 122.69043, "activity_10": 124.64182, "activity_20": 124.29107, "activity_30": 120.963002}, "trend_signal": 1, "fair_value": 110.694071, "relative_strength": -3.467839, "rate_of_change": 0.5754941823445218, "market_dynamics": -0.48806, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.952979, "high": 121.288478, "low": 116.14971, "close": 118.917484, "volume": 3169182}, "trend_line": 115.815602, "activity_lines": {"activity_5": 120.812989, "activity_10": 123.506418, "activity_20": 123.908418, "activity_30": 121.204675}, "trend_signal": 1, "fair_value": 110.617519, "relative_strength": -4.636562, "rate_of_change": 0.5592092741790897, "market_dynamics": -0.695284, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.856204, "high": 122.76914, "low": 119.062647, "close": 121.927195, "volume": 2838582}, "trend_line": 116.5667, "activity_lines": {"activity_5": 120.70202, "activity_10": 123.019152, "activity_20": 123.785712, "activity_30": 121.598971}, "trend_signal": 1, "fair_value": 110.5662, "relative_strength": -3.85478, "rate_of_change": 0.6485292024817165, "market_dynamics": -0.776762, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.507847, "high": 124.815938, "low": 120.020722, "close": 120.417501, "volume": 2543090}, "trend_line": 117.474947, "activity_lines": {"activity_5": 120.495566, "activity_10": 122.263446, "activity_20": 123.517688, "activity_30": 121.84741}, "trend_signal": 1, "fair_value": 110.521474, "relative_strength": -6.404975, "rate_of_change": 0.7791650617200306, "market_dynamics": -0.864378, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.601374, "high": 120.601374, "low": 116.517456, "close": 118.646513, "volume": 2791129}, "trend_line": 118.310393, "activity_lines": {"activity_5": 119.891688, "activity_10": 121.290238, "activity_20": 123.089267, "activity_30": 121.922995}, "trend_signal": 1, "fair_value": 110.447759, "relative_strength": -7.616074, "rate_of_change": 0.7111695057840755, "market_dynamics": -1.013076, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.472317, "high": 118.907806, "low": 114.688403, "close": 117.891665, "volume": 2684347}, "trend_line": 118.977881, "activity_lines": {"activity_5": 119.204584, "activity_10": 120.316854, "activity_20": 122.587705, "activity_30": 121.89598}, "trend_signal": 1, "fair_value": 110.379003, "relative_strength": -7.673054, "rate_of_change": 0.5641837399694815, "market_dynamics": -1.080113, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.559415, "high": 118.559415, "low": 111.775467, "close": 113.159354, "volume": 2663529}, "trend_line": 119.436397, "activity_lines": {"activity_5": 117.071011, "activity_10": 118.699475, "activity_20": 121.624015, "activity_30": 121.520591}, "trend_signal": 0, "fair_value": 110.280684, "relative_strength": -12.192411, "rate_of_change": 0.3853791949782691, "market_dynamics": -1.211665, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.85935, "high": 118.428768, "low": 111.750682, "close": 113.072256, "volume": 2478895}, "trend_line": 119.800442, "activity_lines": {"activity_5": 115.292281, "activity_10": 117.379108, "activity_20": 120.6742, "activity_30": 121.110001}, "trend_signal": 0, "fair_value": 110.20378, "relative_strength": -13.316986, "rate_of_change": 0.3048023962075852, "market_dynamics": -1.288756, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.75158, "high": 113.907471, "low": 110.370804, "close": 112.945929, "volume": 3901397}, "trend_line": 120.202217, "activity_lines": {"activity_5": 114.061772, "activity_10": 116.307975, "activity_20": 119.747243, "activity_30": 120.667775}, "trend_signal": 0, "fair_value": 110.101059, "relative_strength": -13.614339, "rate_of_change": 0.33537021507817194, "market_dynamics": -1.26042, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.771912, "high": 116.667712, "low": 110.409674, "close": 114.811679, "volume": 5888869}, "trend_line": 120.549322, "activity_lines": {"activity_5": 113.951283, "activity_10": 115.764527, "activity_20": 119.046139, "activity_30": 120.319998}, "trend_signal": 0, "fair_value": 110.003213, "relative_strength": -11.775681, "rate_of_change": 0.28876755243208124, "market_dynamics": -1.204329, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.19066, "high": 115.438455, "low": 110.069563, "close": 111.702095, "volume": 2198303}, "trend_line": 120.739945, "activity_lines": {"activity_5": 113.059923, "activity_10": 114.771348, "activity_20": 118.107814, "activity_30": 119.749209}, "trend_signal": 0, "fair_value": 109.895972, "relative_strength": -15.390593, "rate_of_change": 0.15812863717309186, "market_dynamics": -1.251197, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.236555, "high": 120.282604, "low": 110.812948, "close": 119.456621, "volume": 3092680}, "trend_line": 120.944761, "activity_lines": {"activity_5": 115.166042, "activity_10": 115.33634, "activity_20": 117.984094, "activity_30": 119.666414}, "trend_signal": 0, "fair_value": 109.83707, "relative_strength": -10.005806, "rate_of_change": 0.16963400140690296, "market_dynamics": -1.010182, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.65097, "high": 126.453185, "low": 118.805552, "close": 120.593563, "volume": 3015449}, "trend_line": 120.911073, "activity_lines": {"activity_5": 117.231325, "activity_10": 116.098246, "activity_20": 117.992517, "activity_30": 119.643756}, "trend_signal": 0, "fair_value": 109.781407, "relative_strength": -6.96011, "rate_of_change": -0.027854038258009323, "market_dynamics": -0.771218, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.13774, "high": 133.634381, "low": 119.57323, "close": 132.905573, "volume": 5352057}, "trend_line": 121.269465, "activity_lines": {"activity_5": 122.89919, "activity_10": 119.122947, "activity_20": 119.181448, "activity_30": 120.417595}, "trend_signal": 0, "fair_value": 109.820029, "relative_strength": 3.395515, "rate_of_change": 0.296409576978938, "market_dynamics": -0.206771, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.779246, "high": 137.979539, "low": 124.217394, "close": 125.879856, "volume": 5143047}, "trend_line": 121.519334, "activity_lines": {"activity_5": 124.894507, "activity_10": 120.643189, "activity_20": 119.669164, "activity_30": 120.715039}, "trend_signal": 0, "fair_value": 109.808018, "relative_strength": 0.105144, "rate_of_change": 0.20604444820466875, "market_dynamics": 0.432092, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.363036, "high": 127.303462, "low": 122.332986, "close": 125.248221, "volume": 3757612}, "trend_line": 121.844567, "activity_lines": {"activity_5": 125.9414, "activity_10": 121.917073, "activity_20": 120.098178, "activity_30": 120.955613}, "trend_signal": 0, "fair_value": 109.789159, "relative_strength": -0.353261, "rate_of_change": 0.26763889275429803, "market_dynamics": 0.7076, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.053872, "high": 130.184686, "low": 124.208454, "close": 127.560975, "volume": 2113646}, "trend_line": 122.169436, "activity_lines": {"activity_5": 126.856136, "activity_10": 123.477702, "activity_20": 120.769107, "activity_30": 121.324413}, "trend_signal": 0, "fair_value": 109.781732, "relative_strength": -2.344774, "rate_of_change": 0.26662575771639185, "market_dynamics": 0.829087, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.280066, "high": 134.081384, "low": 127.765041, "close": 133.129074, "volume": 2280250}, "trend_line": 122.593772, "activity_lines": {"activity_5": 129.086615, "activity_10": 125.788865, "activity_20": 121.983688, "activity_30": 122.031487}, "trend_signal": 0, "fair_value": 109.792671, "relative_strength": 0.543659, "rate_of_change": 0.34733400913792933, "market_dynamics": 0.676193, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.916187, "high": 135.519567, "low": 132.118459, "close": 134.917085, "volume": 2733444}, "trend_line": 122.989004, "activity_lines": {"activity_5": 131.077396, "activity_10": 128.060452, "activity_20": 123.344338, "activity_30": 122.826539}, "trend_signal": 0, "fair_value": 109.775536, "relative_strength": 1.674607, "rate_of_change": 0.32239158119712064, "market_dynamics": 0.637338, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.78104, "high": 135.830525, "low": 130.194404, "close": 130.699711, "volume": 2082341}, "trend_line": 123.106098, "activity_lines": {"activity_5": 131.528286, "activity_10": 129.165768, "activity_20": 124.248066, "activity_30": 123.324004}, "trend_signal": 1, "fair_value": 109.752623, "relative_strength": 2.692229, "rate_of_change": 0.09520688532448697, "market_dynamics": 0.591986, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.486825, "high": 137.929494, "low": 129.703673, "close": 137.181251, "volume": 3158464}, "trend_line": 123.422852, "activity_lines": {"activity_5": 133.818365, "activity_10": 131.160672, "activity_20": 125.723716, "activity_30": 124.232079}, "trend_signal": 1, "fair_value": 109.805596, "relative_strength": 3.524929, "rate_of_change": 0.25730163261287275, "market_dynamics": 0.728757, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.774015, "high": 142.273195, "low": 136.428148, "close": 136.899445, "volume": 4086371}, "trend_line": 123.837237, "activity_lines": {"activity_5": 135.218974, "activity_10": 132.641081, "activity_20": 127.090027, "activity_30": 125.101536}, "trend_signal": 1, "fair_value": 109.863329, "relative_strength": 1.81446, "rate_of_change": 0.3357441456627463, "market_dynamics": 0.824891, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.728252, "high": 142.808352, "low": 137.728252, "close": 140.185421, "volume": 3126595}, "trend_line": 124.434756, "activity_lines": {"activity_5": 137.092343, "activity_10": 134.401799, "activity_20": 128.68366, "activity_30": 126.156258}, "trend_signal": 1, "fair_value": 109.971197, "relative_strength": 3.603465, "rate_of_change": 0.482503497716112, "market_dynamics": 0.877239, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.8734, "high": 143.100873, "low": 139.43462, "close": 141.979545, "volume": 3869122}, "trend_line": 124.961913, "activity_lines": {"activity_5": 139.09333, "activity_10": 136.132505, "activity_20": 130.361218, "activity_30": 127.28818}, "trend_signal": 1, "fair_value": 110.096654, "relative_strength": 4.544357, "rate_of_change": 0.42364128555851593, "market_dynamics": 1.090401, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.984977, "high": 143.724916, "low": 140.078164, "close": 143.627409, "volume": 4087358}, "trend_line": 125.543316, "activity_lines": {"activity_5": 141.172775, "activity_10": 137.997841, "activity_20": 132.093038, "activity_30": 128.492405}, "trend_signal": 1, "fair_value": 110.216855, "relative_strength": 4.431878, "rate_of_change": 0.4652641641297607, "market_dynamics": 1.233409, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.461647, "high": 152.205076, "low": 142.452453, "close": 149.536317, "volume": 3990792}, "trend_line": 126.201359, "activity_lines": {"activity_5": 144.36001, "activity_10": 140.614842, "activity_20": 134.268655, "activity_30": 130.040341}, "trend_signal": 1, "fair_value": 110.378397, "relative_strength": 7.52118, "rate_of_change": 0.5241561406582507, "market_dynamics": 1.363969, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.546067, "high": 150.248116, "low": 138.352295, "close": 139.044593, "volume": 5709059}, "trend_line": 126.490645, "activity_lines": {"activity_5": 143.226331, "activity_10": 140.882655, "activity_20": 135.294372, "activity_30": 130.868936}, "trend_signal": 1, "fair_value": 110.503844, "relative_strength": 0.860845, "rate_of_change": 0.22922574074658275, "market_dynamics": 1.379739, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.561378, "high": 140.692456, "low": 134.910307, "close": 136.343656, "volume": 5594684}, "trend_line": 126.767321, "activity_lines": {"activity_5": 141.049331, "activity_10": 140.450595, "activity_20": 135.939593, "activity_30": 131.504615}, "trend_signal": 1, "fair_value": 110.593412, "relative_strength": 0.201651, "rate_of_change": 0.2187323813551546, "market_dynamics": 1.179324, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.012134, "high": 141.550516, "low": 133.701322, "close": 140.195172, "volume": 4316885}, "trend_line": 127.330124, "activity_lines": {"activity_5": 140.412287, "activity_10": 140.660364, "activity_20": 136.84081, "activity_30": 132.370928}, "trend_signal": 1, "fair_value": 110.685165, "relative_strength": -1.689344, "rate_of_change": 0.44396536549037147, "market_dynamics": 0.958281, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.589518, "high": 142.300342, "low": 135.770707, "close": 136.275402, "volume": 3920820}, "trend_line": 127.833559, "activity_lines": {"activity_5": 138.587611, "activity_10": 140.061482, "activity_20": 137.238956, "activity_30": 132.948042}, "trend_signal": 1, "fair_value": 110.76003, "relative_strength": -2.431938, "rate_of_change": 0.39537776622285864, "market_dynamics": 0.554925, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.768367, "high": 139.112847, "low": 133.428205, "close": 137.855011, "volume": 3204268}, "trend_line": 128.433519, "activity_lines": {"activity_5": 137.779606, "activity_10": 139.648425, "activity_20": 137.685334, "activity_30": 133.594588}, "trend_signal": 1, "fair_value": 110.871464, "relative_strength": -2.97252, "rate_of_change": 0.46932902806844, "market_dynamics": 0.199003, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.752073, "high": 140.351183, "low": 136.021884, "close": 137.328474, "volume": 3800793}, "trend_line": 129.047219, "activity_lines": {"activity_5": 137.574841, "activity_10": 139.127385, "activity_20": 137.957027, "activity_30": 134.168456}, "trend_signal": 1, "fair_value": 110.980418, "relative_strength": -4.452635, "rate_of_change": 0.47783476212313614, "market_dynamics": -0.033152, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.289472, "high": 140.819215, "low": 135.939003, "close": 136.987201, "volume": 4213418}, "trend_line": 129.549219, "activity_lines": {"activity_5": 137.370727, "activity_10": 138.536494, "activity_20": 138.111114, "activity_30": 134.680713}, "trend_signal": 1, "fair_value": 111.076201, "relative_strength": -5.453584, "rate_of_change": 0.38900489595206317, "market_dynamics": -0.291994, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.152962, "high": 138.352295, "low": 134.266763, "close": 135.368589, "volume": 3461478}, "trend_line": 130.047589, "activity_lines": {"activity_5": 136.584173, "activity_10": 137.70946, "activity_20": 138.032982, "activity_30": 135.056156}, "trend_signal": 1, "fair_value": 111.178382, "relative_strength": -5.864635, "rate_of_change": 0.38469548782072877, "market_dynamics": -0.462955, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.23208, "high": 135.865873, "low": 127.350807, "close": 129.337147, "volume": 5614023}, "trend_line": 130.403943, "activity_lines": {"activity_5": 134.10891, "activity_10": 135.905999, "activity_20": 137.368699, "activity_30": 135.010321}, "trend_signal": 1, "fair_value": 111.245551, "relative_strength": -8.071204, "rate_of_change": 0.2740181519243777, "market_dynamics": -0.532249, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.652202, "high": 131.118004, "low": 128.074892, "close": 129.131664, "volume": 1653410}, "trend_line": 130.77861, "activity_lines": {"activity_5": 132.027703, "activity_10": 134.325, "activity_20": 136.668383, "activity_30": 134.928238}, "trend_signal": 1, "fair_value": 111.280515, "relative_strength": -8.492756, "rate_of_change": 0.2873126313366062, "market_dynamics": -0.758292, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.515213, "high": 129.376287, "low": 125.34979, "close": 127.380162, "volume": 1804776}, "trend_line": 131.252637, "activity_lines": {"activity_5": 129.944219, "activity_10": 132.79654, "activity_20": 135.782764, "activity_30": 134.708984}, "trend_signal": 0, "fair_value": 111.339031, "relative_strength": -8.964257, "rate_of_change": 0.36246523800796376, "market_dynamics": -1.009552, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.605215, "high": 128.466289, "low": 123.319418, "close": 123.495547, "volume": 3499851}, "trend_line": 131.60008, "activity_lines": {"activity_5": 127.229084, "activity_10": 130.773868, "activity_20": 134.528043, "activity_30": 134.208526}, "trend_signal": 0, "fair_value": 111.385635, "relative_strength": -9.758425, "rate_of_change": 0.2647131577249746, "market_dynamics": -1.162077, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.016085, "high": 131.196283, "low": 122.565979, "close": 130.716822, "volume": 3083992}, "trend_line": 132.192443, "activity_lines": {"activity_5": 127.820484, "activity_10": 130.297756, "activity_20": 134.006937, "activity_30": 134.151542}, "trend_signal": 0, "fair_value": 111.497566, "relative_strength": -6.996382, "rate_of_change": 0.45012358655101575, "market_dynamics": -1.272624, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.773594, "high": 133.344074, "low": 128.544568, "close": 129.67962, "volume": 2817037}, "trend_line": 132.688041, "activity_lines": {"activity_5": 128.376268, "activity_10": 129.805395, "activity_20": 133.407051, "activity_30": 133.989424}, "trend_signal": 0, "fair_value": 111.603266, "relative_strength": -9.036801, "rate_of_change": 0.3749064536162639, "market_dynamics": -1.255664, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.973167, "high": 132.664022, "low": 128.065107, "close": 129.875318, "volume": 3655571}, "trend_line": 133.293815, "activity_lines": {"activity_5": 128.974453, "activity_10": 129.46854, "activity_20": 132.83066, "activity_30": 133.807958}, "trend_signal": 0, "fair_value": 111.721954, "relative_strength": -7.693629, "rate_of_change": 0.45654001327821003, "market_dynamics": -1.129989, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.636508, "high": 127.184464, "low": 124.268556, "close": 125.922208, "volume": 4808335}, "trend_line": 133.509334, "activity_lines": {"activity_5": 128.205358, "activity_10": 128.558022, "activity_20": 131.912572, "activity_30": 133.332371}, "trend_signal": 0, "fair_value": 111.817577, "relative_strength": -9.995769, "rate_of_change": 0.16168717205670832, "market_dynamics": -1.01574, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.724572, "high": 131.362627, "low": 126.073875, "close": 130.521123, "volume": 5795564}, "trend_line": 133.840253, "activity_lines": {"activity_5": 129.066431, "activity_10": 128.691058, "activity_20": 131.484749, "activity_30": 133.139583}, "trend_signal": 0, "fair_value": 111.971053, "relative_strength": -7.73363, "rate_of_change": 0.24786207082719358, "market_dynamics": -0.844742, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.123816, "high": 130.29607, "low": 121.518992, "close": 124.425115, "volume": 5499907}, "trend_line": 133.557571, "activity_lines": {"activity_5": 127.42713, "activity_10": 127.833293, "activity_20": 130.522375, "activity_30": 132.532155}, "trend_signal": 0, "fair_value": 112.079647, "relative_strength": -10.308476, "rate_of_change": -0.2112085069056124, "market_dynamics": -0.753405, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.806727, "high": 128.202096, "low": 123.808664, "close": 125.941778, "volume": 4780619}, "trend_line": 133.559635, "activity_lines": {"activity_5": 126.71283, "activity_10": 127.450258, "activity_20": 129.788037, "activity_30": 132.040813}, "trend_signal": 0, "fair_value": 112.184852, "relative_strength": -8.109759, "rate_of_change": 0.001545400971682896, "market_dynamics": -0.74682, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.117907, "high": 129.278438, "low": 120.613886, "close": 128.476074, "volume": 4600425}, "trend_line": 133.66723, "activity_lines": {"activity_5": 127.092485, "activity_10": 127.589738, "activity_20": 129.379277, "activity_30": 131.712842}, "trend_signal": 0, "fair_value": 112.342101, "relative_strength": -3.073395, "rate_of_change": 0.08055951934879385, "market_dynamics": -0.646948, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.260805, "high": 132.468323, "low": 120.36437, "close": 124.434899, "volume": 5488791}, "trend_line": 133.563028, "activity_lines": {"activity_5": 126.218365, "activity_10": 127.006378, "activity_20": 128.685931, "activity_30": 131.117207}, "trend_signal": 0, "fair_value": 112.430026, "relative_strength": -3.703693, "rate_of_change": -0.07795627993487005, "market_dynamics": -0.716727, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.356305, "high": 126.9794, "low": 123.422994, "close": 124.827872, "volume": 6764633}, "trend_line": 133.286321, "activity_lines": {"activity_5": 125.57439, "activity_10": 126.548018, "activity_20": 128.099581, "activity_30": 130.553649}, "trend_signal": 0, "fair_value": 112.555554, "relative_strength": -3.640662, "rate_of_change": -0.20717335039754864, "market_dynamics": -0.569592, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.193454, "high": 129.406008, "low": 125.761183, "close": 126.036264, "volume": 5114377}, "trend_line": 132.990294, "activity_lines": {"activity_5": 125.712762, "activity_10": 126.285142, "activity_20": 127.683153, "activity_30": 130.085903}, "trend_signal": 0, "fair_value": 112.693515, "relative_strength": -1.039203, "rate_of_change": -0.22209856028660357, "market_dynamics": -0.371604, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.456629, "high": 130.786326, "low": 120.662359, "close": 121.467953, "volume": 7398667}, "trend_line": 132.682568, "activity_lines": {"activity_5": 124.220954, "activity_10": 125.276765, "activity_20": 126.899071, "activity_30": 129.342526}, "trend_signal": 0, "fair_value": 112.831147, "relative_strength": 4.968926, "rate_of_change": -0.2313898185682651, "market_dynamics": -0.320217, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.336075, "high": 124.159818, "low": 114.522156, "close": 122.951426, "volume": 7105351}, "trend_line": 132.208241, "activity_lines": {"activity_5": 123.521892, "activity_10": 124.687413, "activity_20": 126.326784, "activity_30": 128.714711}, "trend_signal": 0, "fair_value": 112.973904, "relative_strength": 0.667561, "rate_of_change": -0.35749006606505884, "market_dynamics": -0.170897, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.973156, "high": 125.741535, "low": 122.175403, "close": 124.130345, "volume": 3017839}, "trend_line": 131.782604, "activity_lines": {"activity_5": 123.584113, "activity_10": 124.438299, "activity_20": 125.937744, "activity_30": 128.193556}, "trend_signal": 0, "fair_value": 113.081685, "relative_strength": 3.19084, "rate_of_change": -0.3219443786412639, "market_dynamics": -0.247384, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.46021, "high": 139.505414, "low": 119.994305, "close": 134.092211, "volume": 7020496}, "trend_line": 131.579497, "activity_lines": {"activity_5": 126.987259, "activity_10": 126.033013, "activity_20": 126.560301, "activity_30": 128.342563}, "trend_signal": 0, "fair_value": 113.254945, "relative_strength": 6.524863, "rate_of_change": -0.15412277025576807, "market_dynamics": 0.072825, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.652197, "high": 139.063319, "low": 133.797481, "close": 138.454211, "volume": 4180581}, "trend_line": 131.461986, "activity_lines": {"activity_5": 131.226783, "activity_10": 128.355889, "activity_20": 127.612073, "activity_30": 128.786093}, "trend_signal": 0, "fair_value": 113.4662, "relative_strength": 6.783074, "rate_of_change": -0.08930798694268262, "market_dynamics": 0.383181, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.031765, "high": 140.026103, "low": 136.666184, "close": 139.358049, "volume": 3948261}, "trend_line": 131.319674, "activity_lines": {"activity_5": 134.939723, "activity_10": 130.588025, "activity_20": 128.735231, "activity_30": 129.295516}, "trend_signal": 0, "fair_value": 113.681987, "relative_strength": 7.851565, "rate_of_change": -0.10825334709305547, "market_dynamics": 0.650037, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.452711, "high": 143.376198, "low": 138.061238, "close": 143.081468, "volume": 4392401}, "trend_line": 131.104512, "activity_lines": {"activity_5": 138.701129, "activity_10": 133.253213, "activity_20": 130.165282, "activity_30": 130.054342}, "trend_signal": 0, "fair_value": 113.94387, "relative_strength": 5.076159, "rate_of_change": -0.16384597482323351, "market_dynamics": 1.109057, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.617644, "high": 142.521482, "low": 137.697738, "close": 138.827536, "volume": 3935595}, "trend_line": 131.097277, "activity_lines": {"activity_5": 139.702555, "activity_10": 134.879407, "activity_20": 131.123769, "activity_30": 130.552601}, "trend_signal": 0, "fair_value": 114.15169, "relative_strength": 4.496652, "rate_of_change": -0.0055184980971581974, "market_dynamics": 1.019232, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.986806, "high": 142.256225, "low": 138.54263, "close": 140.193117, "volume": 4295247}, "trend_line": 131.225593, "activity_lines": {"activity_5": 140.179363, "activity_10": 136.492204, "activity_20": 132.1578, "activity_30": 131.13943}, "trend_signal": 0, "fair_value": 114.38088, "relative_strength": 3.584343, "rate_of_change": 0.0978784631812088, "market_dynamics": 1.04079, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.279454, "high": 140.546792, "low": 134.946927, "close": 136.705481, "volume": 5092875}, "trend_line": 131.10927, "activity_lines": {"activity_5": 139.086898, "activity_10": 137.191517, "activity_20": 132.780163, "activity_30": 131.492971}, "trend_signal": 1, "fair_value": 114.613666, "relative_strength": -0.749122, "rate_of_change": -0.08864353160133495, "market_dynamics": 1.009471, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.196698, "high": 137.987556, "low": 132.802891, "close": 133.424157, "volume": 3152697}, "trend_line": 131.014228, "activity_lines": {"activity_5": 137.01724, "activity_10": 137.100241, "activity_20": 133.061502, "activity_30": 131.642319}, "trend_signal": 1, "fair_value": 114.891864, "relative_strength": -2.885953, "rate_of_change": -0.07249067895809846, "market_dynamics": 0.737133, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.518767, "high": 136.9348, "low": 132.812753, "close": 135.721853, "volume": 4751403}, "trend_line": 130.943123, "activity_lines": {"activity_5": 136.109074, "activity_10": 137.209341, "activity_20": 133.543837, "activity_30": 131.946036}, "trend_signal": 1, "fair_value": 115.161086, "relative_strength": -1.205892, "rate_of_change": -0.05427273135555068, "market_dynamics": 0.695625, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.810605, "high": 142.713555, "low": 135.421082, "close": 141.895062, "volume": 4422081}, "trend_line": 131.095342, "activity_lines": {"activity_5": 137.749285, "activity_10": 138.208654, "activity_20": 134.586257, "activity_30": 132.652613}, "trend_signal": 1, "fair_value": 115.469819, "relative_strength": -0.319964, "rate_of_change": 0.11624818204463772, "market_dynamics": 0.680381, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.052844, "high": 146.67782, "low": 140.662393, "close": 146.056555, "volume": 2606684}, "trend_line": 131.397654, "activity_lines": {"activity_5": 140.572158, "activity_10": 139.641607, "activity_20": 135.948948, "activity_30": 133.617852}, "trend_signal": 1, "fair_value": 115.811682, "relative_strength": 0.644111, "rate_of_change": 0.23060468464241893, "market_dynamics": 0.699197, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.31295, "high": 151.03654, "low": 144.981667, "close": 146.74685, "volume": 4112591}, "trend_line": 131.77693, "activity_lines": {"activity_5": 143.234235, "activity_10": 140.982534, "activity_20": 137.303403, "activity_30": 134.608123}, "trend_signal": 1, "fair_value": 116.167199, "relative_strength": 1.236386, "rate_of_change": 0.2886474670240341, "market_dynamics": 0.984279, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.263643, "high": 152.249487, "low": 141.614014, "close": 150.701254, "volume": 5080869}, "trend_line": 132.489066, "activity_lines": {"activity_5": 146.545021, "activity_10": 142.891669, "activity_20": 138.928174, "activity_30": 135.829047}, "trend_signal": 1, "fair_value": 116.509581, "relative_strength": 3.157023, "rate_of_change": 0.540410222032047, "market_dynamics": 1.229579, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.095708, "high": 163.915472, "low": 147.491382, "close": 163.096979, "volume": 7228618}, "trend_line": 133.621244, "activity_lines": {"activity_5": 152.835909, "activity_10": 146.848332, "activity_20": 141.615588, "activity_30": 137.803751}, "trend_signal": 1, "fair_value": 116.917488, "relative_strength": 9.893465, "rate_of_change": 0.8545444799195594, "market_dynamics": 1.429052, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.732109, "high": 164.063392, "low": 160.740115, "close": 162.840584, "volume": 6055650}, "trend_line": 134.803258, "activity_lines": {"activity_5": 157.216324, "activity_10": 150.394459, "activity_20": 144.113722, "activity_30": 139.68887}, "trend_signal": 1, "fair_value": 117.344744, "relative_strength": 12.224028, "rate_of_change": 0.8846003559134724, "market_dynamics": 1.624125, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.781416, "high": 164.92133, "low": 160.814075, "close": 161.450133, "volume": 4434660}, "trend_line": 136.068411, "activity_lines": {"activity_5": 159.736886, "activity_10": 153.251176, "activity_20": 146.296548, "activity_30": 141.408023}, "trend_signal": 1, "fair_value": 117.737812, "relative_strength": 8.427897, "rate_of_change": 0.9385181180116566, "market_dynamics": 1.631477, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.095124, "high": 167.75154, "low": 160.799283, "close": 164.852301, "volume": 4040693}, "trend_line": 137.20626, "activity_lines": {"activity_5": 162.365267, "activity_10": 156.339978, "activity_20": 148.628998, "activity_30": 143.265049}, "trend_signal": 1, "fair_value": 118.152447, "relative_strength": 9.426536, "rate_of_change": 0.8362330328087602, "market_dynamics": 1.533913, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.187587, "high": 170.271116, "low": 164.388817, "close": 169.852009, "volume": 3316462}, "trend_line": 138.54534, "activity_lines": {"activity_5": 165.453186, "activity_10": 159.826057, "activity_20": 151.252772, "activity_30": 145.371226}, "trend_signal": 1, "fair_value": 118.652154, "relative_strength": 12.202551, "rate_of_change": 0.9759613008910993, "market_dynamics": 1.381541, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.289911, "high": 170.552165, "low": 166.66679, "close": 167.445838, "volume": 4259288}, "trend_line": 139.79769, "activity_lines": {"activity_5": 166.462332, "activity_10": 162.212326, "activity_20": 153.416987, "activity_30": 147.235774}, "trend_signal": 1, "fair_value": 119.153145, "relative_strength": 10.501276, "rate_of_change": 0.9039279126962902, "market_dynamics": 1.292904, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.931192, "high": 170.843075, "low": 164.526876, "close": 169.477277, "volume": 2703148}, "trend_line": 141.249526, "activity_lines": {"activity_5": 167.8587, "activity_10": 164.391148, "activity_20": 155.562795, "activity_30": 149.150586}, "trend_signal": 1, "fair_value": 119.638566, "relative_strength": 11.308848, "rate_of_change": 1.0385264591997296, "market_dynamics": 1.268742, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.151852, "high": 175.285616, "low": 166.173723, "close": 172.593466, "volume": 4145235}, "trend_line": 142.651937, "activity_lines": {"activity_5": 169.851351, "activity_10": 166.635055, "activity_20": 157.789444, "activity_30": 151.172776}, "trend_signal": 1, "fair_value": 120.20154, "relative_strength": 11.461468, "rate_of_change": 0.9928606769271572, "market_dynamics": 1.325669, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.142476, "high": 178.354454, "low": 172.479853, "close": 177.355574, "volume": 7225681}, "trend_line": 144.416286, "activity_lines": {"activity_5": 172.688483, "activity_10": 169.26231, "activity_20": 160.286289, "activity_30": 153.41172}, "trend_signal": 1, "fair_value": 120.780803, "relative_strength": 12.924154, "rate_of_change": 1.2368209202795541, "market_dynamics": 1.478041, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.970988, "high": 177.731291, "low": 170.763955, "close": 173.083137, "volume": 3522746}, "trend_line": 145.987665, "activity_lines": {"activity_5": 173.267918, "activity_10": 170.556237, "activity_20": 162.190989, "activity_30": 155.261195}, "trend_signal": 1, "fair_value": 121.346976, "relative_strength": 10.398033, "rate_of_change": 1.0880898848208704, "market_dynamics": 1.460481, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.467723, "high": 177.583041, "low": 172.529303, "close": 175.338034, "volume": 3900865}, "trend_line": 147.54973, "activity_lines": {"activity_5": 174.383577, "activity_10": 171.853201, "activity_20": 164.149847, "activity_30": 157.154767}, "trend_signal": 1, "fair_value": 121.911004, "relative_strength": 10.500677, "rate_of_change": 1.06999793441454, "market_dynamics": 1.467611, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.575392, "high": 176.643501, "low": 171.065597, "close": 171.382074, "volume": 3464720}, "trend_line": 149.114636, "activity_lines": {"activity_5": 173.654435, "activity_10": 172.208336, "activity_20": 165.578343, "activity_30": 158.692337}, "trend_signal": 1, "fair_value": 122.464698, "relative_strength": 10.581027, "rate_of_change": 1.0605956378232473, "market_dynamics": 1.216084, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.074367, "high": 176.534712, "low": 170.155727, "close": 175.535832, "volume": 3951150}, "trend_line": 150.804901, "activity_lines": {"activity_5": 174.182894, "activity_10": 173.163399, "activity_20": 167.247414, "activity_30": 160.396931}, "trend_signal": 1, "fair_value": 123.027751, "relative_strength": 11.274978, "rate_of_change": 1.1335339342544557, "market_dynamics": 0.897965, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.218235, "high": 178.69071, "low": 164.325631, "close": 165.458024, "volume": 4889353}, "trend_line": 152.11896, "activity_lines": {"activity_5": 171.155925, "activity_10": 172.03003, "activity_20": 167.788396, "activity_30": 161.342293}, "trend_signal": 1, "fair_value": 123.445019, "relative_strength": 2.884255, "rate_of_change": 0.8713635904976232, "market_dynamics": 0.445283, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.348115, "high": 169.898589, "low": 162.392155, "close": 163.94487, "volume": 4449902}, "trend_line": 153.534857, "activity_lines": {"activity_5": 168.417742, "activity_10": 170.610528, "activity_20": 168.04835, "activity_30": 162.105255}, "trend_signal": 1, "fair_value": 123.871186, "relative_strength": 1.234988, "rate_of_change": 0.9307827242573846, "market_dynamics": -0.053773, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.578943, "high": 165.784391, "low": 161.546569, "close": 165.507474, "volume": 3318731}, "trend_line": 154.953392, "activity_lines": {"activity_5": 166.809644, "activity_10": 169.58254, "activity_20": 168.311787, "activity_30": 162.877682}, "trend_signal": 1, "fair_value": 124.244058, "relative_strength": 3.809492, "rate_of_change": 0.9239172313815488, "market_dynamics": -0.412737, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.062428, "high": 167.584353, "low": 158.703223, "close": 159.474635, "volume": 3324844}, "trend_line": 156.131535, "activity_lines": {"activity_5": 163.845971, "activity_10": 167.492914, "activity_20": 167.858831, "activity_30": 163.169375}, "trend_signal": 1, "fair_value": 124.581954, "relative_strength": -0.132445, "rate_of_change": 0.7603208841017212, "market_dynamics": -0.828588, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.801002, "high": 162.708632, "low": 156.98238, "close": 161.076799, "volume": 4451665}, "trend_line": 157.031021, "activity_lines": {"activity_5": 162.210181, "activity_10": 165.876457, "activity_20": 167.474751, "activity_30": 163.488425}, "trend_signal": 1, "fair_value": 124.92188, "relative_strength": 2.761182, "rate_of_change": 0.576107831130973, "market_dynamics": -0.910216, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.710872, "high": 165.418465, "low": 159.257057, "close": 164.202007, "volume": 3169768}, "trend_line": 157.889281, "activity_lines": {"activity_5": 162.580064, "activity_10": 165.037614, "activity_20": 167.316784, "activity_30": 163.951069}, "trend_signal": 1, "fair_value": 125.280628, "relative_strength": 0.942492, "rate_of_change": 0.5465544288857431, "market_dynamics": -0.980968, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.322926, "high": 165.166272, "low": 157.071389, "close": 157.328527, "volume": 4194041}, "trend_line": 158.488297, "activity_lines": {"activity_5": 160.74252, "activity_10": 163.188203, "activity_20": 166.421081, "activity_30": 163.914891}, "trend_signal": 1, "fair_value": 125.627971, "relative_strength": -3.617788, "rate_of_change": 0.37938990931244887, "market_dynamics": -0.982836, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.061499, "high": 163.188292, "low": 155.360437, "close": 159.059259, "volume": 4683724}, "trend_line": 159.02089, "activity_lines": {"activity_5": 159.922977, "activity_10": 161.939917, "activity_20": 165.65865, "activity_30": 163.951728}, "trend_signal": 1, "fair_value": 126.015897, "relative_strength": -2.047648, "rate_of_change": 0.336045632441883, "market_dynamics": -0.89882, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.237277, "high": 163.268024, "low": 156.84882, "close": 158.743825, "volume": 6567982}, "trend_line": 159.684766, "activity_lines": {"activity_5": 159.42817, "activity_10": 160.930258, "activity_20": 164.885406, "activity_30": 163.933852}, "trend_signal": 0, "fair_value": 126.394684, "relative_strength": -2.453219, "rate_of_change": 0.4174772257908931, "market_dynamics": -0.841164, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.575159, "high": 161.402784, "low": 158.575159, "close": 159.527622, "volume": 1789087}, "trend_line": 160.32925, "activity_lines": {"activity_5": 159.24335, "activity_10": 160.292894, "activity_20": 164.206317, "activity_30": 163.923714}, "trend_signal": 0, "fair_value": 126.777097, "relative_strength": -3.441426, "rate_of_change": 0.40359767318067497, "market_dynamics": -0.913297, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.487936, "high": 160.370949, "low": 157.37962, "close": 159.64668, "volume": 1600131}, "trend_line": 161.093956, "activity_lines": {"activity_5": 159.201494, "activity_10": 159.968235, "activity_20": 163.547722, "activity_30": 163.879677}, "trend_signal": 0, "fair_value": 127.122808, "relative_strength": -2.484647, "rate_of_change": 0.4769597562515821, "market_dynamics": -1.002, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.674374, "high": 165.480516, "low": 156.571019, "close": 161.412705, "volume": 4736136}, "trend_line": 162.026908, "activity_lines": {"activity_5": 160.052001, "activity_10": 160.070332, "activity_20": 163.082108, "activity_30": 163.900242}, "trend_signal": 0, "fair_value": 127.465607, "relative_strength": -3.089029, "rate_of_change": 0.5791353215014474, "market_dynamics": -0.989161, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.04561, "high": 164.790972, "low": 158.743825, "close": 163.694648, "volume": 4317892}, "trend_line": 162.959334, "activity_lines": {"activity_5": 161.390878, "activity_10": 160.633368, "activity_20": 162.874009, "activity_30": 164.007838}, "trend_signal": 0, "fair_value": 127.837996, "relative_strength": -1.497802, "rate_of_change": 0.5754760190819792, "market_dynamics": -0.953024, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.234118, "high": 167.474735, "low": 160.946395, "close": 165.490437, "volume": 3672376}, "trend_line": 163.745847, "activity_lines": {"activity_5": 163.019325, "activity_10": 161.555871, "activity_20": 162.854801, "activity_30": 164.171135}, "trend_signal": 0, "fair_value": 128.203771, "relative_strength": -0.260188, "rate_of_change": 0.4826437250903253, "market_dynamics": -0.736392, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.530123, "high": 167.256462, "low": 161.144825, "close": 164.091507, "volume": 4131860}, "trend_line": 164.347012, "activity_lines": {"activity_5": 163.731688, "activity_10": 162.114645, "activity_20": 162.721346, "activity_30": 164.193435}, "trend_signal": 0, "fair_value": 128.50797, "relative_strength": -1.642673, "rate_of_change": 0.3671329752870061, "market_dynamics": -0.425843, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.724412, "high": 178.854683, "low": 161.690507, "close": 178.358609, "volume": 4376838}, "trend_line": 165.400737, "activity_lines": {"activity_5": 168.895492, "activity_10": 165.212624, "activity_20": 163.987149, "activity_30": 165.097409}, "trend_signal": 0, "fair_value": 128.933122, "relative_strength": 6.724771, "rate_of_change": 0.6411585992205235, "market_dynamics": -0.003124, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.991513, "high": 181.672386, "low": 175.550827, "close": 178.090728, "volume": 4098334}, "trend_line": 166.31372, "activity_lines": {"activity_5": 172.722541, "activity_10": 168.004505, "activity_20": 165.222662, "activity_30": 165.916119}, "trend_signal": 0, "fair_value": 129.353394, "relative_strength": 7.569297, "rate_of_change": 0.5519824255680295, "market_dynamics": 0.323643, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.665314, "high": 172.604145, "low": 159.428407, "close": 160.867023, "volume": 5545989}, "trend_line": 166.239388, "activity_lines": {"activity_5": 169.696487, "activity_10": 167.287309, "activity_20": 164.793978, "activity_30": 165.564719}, "trend_signal": 0, "fair_value": 129.697257, "relative_strength": -4.095, "rate_of_change": -0.04469384726647825, "market_dynamics": 0.515888, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.936474, "high": 162.553676, "low": 152.334543, "close": 159.884796, "volume": 4420914}, "trend_line": 166.140862, "activity_lines": {"activity_5": 166.531532, "activity_10": 166.358658, "activity_20": 164.340657, "activity_30": 165.154745}, "trend_signal": 0, "fair_value": 130.02418, "relative_strength": -4.343453, "rate_of_change": -0.05926754253931238, "market_dynamics": 0.523566, "expectation": {"probability": 60.1446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.606994, "high": 161.938544, "low": 146.302277, "close": 149.189431, "volume": 4879609}, "trend_line": 165.732172, "activity_lines": {"activity_5": 160.175165, "activity_10": 163.46465, "activity_20": 162.923479, "activity_30": 164.061104}, "trend_signal": 0, "fair_value": 130.326759, "relative_strength": -8.908223, "rate_of_change": -0.24599005631739598, "market_dynamics": 0.147743, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.105918, "high": 149.536683, "low": 143.748962, "close": 144.754525, "volume": 4572804}, "trend_line": 165.062246, "activity_lines": {"activity_5": 153.333967, "activity_10": 159.952262, "activity_20": 161.209388, "activity_30": 162.707708}, "trend_signal": 0, "fair_value": 130.623644, "relative_strength": -10.233278, "rate_of_change": -0.40422206015619216, "market_dynamics": -0.273319, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.238421, "high": 147.264201, "low": 140.681281, "close": 141.906242, "volume": 4010174}, "trend_line": 164.13072, "activity_lines": {"activity_5": 147.783615, "activity_10": 156.192771, "activity_20": 159.32262, "activity_30": 161.213772}, "trend_signal": 0, "fair_value": 130.918884, "relative_strength": -10.350469, "rate_of_change": -0.5643483125753609, "market_dynamics": -0.639282, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.91387, "high": 148.280022, "low": 141.303721, "close": 143.908007, "volume": 4124008}, "trend_line": 163.346126, "activity_lines": {"activity_5": 145.312816, "activity_10": 153.151901, "activity_20": 157.731442, "activity_30": 159.909081}, "trend_signal": 0, "fair_value": 131.189516, "relative_strength": -6.991626, "rate_of_change": -0.47802995076119725, "market_dynamics": -0.89316, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.069117, "high": 146.472458, "low": 138.719352, "close": 140.482101, "volume": 3254934}, "trend_line": 162.37962, "activity_lines": {"activity_5": 142.830649, "activity_10": 149.847895, "activity_20": 155.916842, "activity_30": 158.433983}, "trend_signal": 0, "fair_value": 131.48149, "relative_strength": -12.014783, "rate_of_change": -0.591692024578538, "market_dynamics": -1.125591, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.545952, "high": 146.676618, "low": 137.793162, "close": 144.216737, "volume": 4545955}, "trend_line": 161.433729, "activity_lines": {"activity_5": 142.886875, "activity_10": 147.677612, "activity_20": 154.548362, "activity_30": 157.262184}, "trend_signal": 0, "fair_value": 131.77847, "relative_strength": -12.674488, "rate_of_change": -0.5825182987865035, "market_dynamics": -1.16009, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.147024, "high": 147.861743, "low": 139.645542, "close": 143.728745, "volume": 4786693}, "trend_line": 160.312835, "activity_lines": {"activity_5": 143.111949, "activity_10": 145.779962, "activity_20": 153.213693, "activity_30": 156.119927}, "trend_signal": 0, "fair_value": 132.070795, "relative_strength": -16.491289, "rate_of_change": -0.6943369312865174, "market_dynamics": -1.08275, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.210875, "high": 147.68248, "low": 142.414153, "close": 145.501453, "volume": 3895346}, "trend_line": 159.393445, "activity_lines": {"activity_5": 143.996311, "activity_10": 144.834256, "activity_20": 152.145345, "activity_30": 155.164354}, "trend_signal": 0, "fair_value": 132.328739, "relative_strength": -15.626664, "rate_of_change": -0.5734974370579827, "market_dynamics": -1.094471, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.561207, "high": 148.648507, "low": 134.760637, "close": 134.93492, "volume": 7875841}, "trend_line": 158.046675, "activity_lines": {"activity_5": 141.118815, "activity_10": 142.559895, "activity_20": 150.12698, "activity_30": 153.586384}, "trend_signal": 0, "fair_value": 132.533545, "relative_strength": -22.111382, "rate_of_change": -0.8449343697916941, "market_dynamics": -0.920329, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.586354, "high": 136.896849, "low": 130.682413, "close": 133.819508, "volume": 6444641}, "trend_line": 156.794589, "activity_lines": {"activity_5": 138.46772, "activity_10": 140.554225, "activity_20": 148.117263, "activity_30": 152.023341}, "trend_signal": 0, "fair_value": 132.727354, "relative_strength": -24.11744, "rate_of_change": -0.7922254612442758, "market_dynamics": -0.885949, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.540655, "high": 133.889222, "low": 125.055561, "close": 125.135233, "volume": 5268167}, "trend_line": 155.114569, "activity_lines": {"activity_5": 133.366041, "activity_10": 137.443509, "activity_20": 145.399159, "activity_30": 149.980802}, "trend_signal": 0, "fair_value": 132.861951, "relative_strength": -28.765124, "rate_of_change": -1.0714783020988135, "market_dynamics": -1.027935, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.483799, "high": 130.991143, "low": 124.487896, "close": 129.89565, "volume": 4482132}, "trend_line": 153.929157, "activity_lines": {"activity_5": 131.123267, "activity_10": 135.635674, "activity_20": 143.298202, "activity_30": 148.353775}, "trend_signal": 0, "fair_value": 133.040501, "relative_strength": -26.289625, "rate_of_change": -0.7642170607455869, "market_dynamics": -1.1466, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.875732, "high": 133.052663, "low": 128.112983, "close": 129.537125, "volume": 3187778}, "trend_line": 152.782232, "activity_lines": {"activity_5": 129.683191, "activity_10": 134.032813, "activity_20": 141.304771, "activity_30": 146.780096}, "trend_signal": 0, "fair_value": 133.203499, "relative_strength": -27.135201, "rate_of_change": -0.7450992536781126, "market_dynamics": -1.372486, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.322123, "high": 131.518972, "low": 126.340276, "close": 129.626756, "volume": 4417558}, "trend_line": 151.586208, "activity_lines": {"activity_5": 129.33728, "activity_10": 132.671142, "activity_20": 139.471665, "activity_30": 145.286194}, "trend_signal": 0, "fair_value": 133.346428, "relative_strength": -24.875015, "rate_of_change": -0.7828292494116688, "market_dynamics": -1.537728, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.467412, "high": 134.83035, "low": 126.838227, "close": 133.421147, "volume": 6082849}, "trend_line": 150.717758, "activity_lines": {"activity_5": 130.610044, "activity_10": 132.259019, "activity_20": 138.162157, "activity_30": 144.114254}, "trend_signal": 0, "fair_value": 133.475592, "relative_strength": -22.820828, "rate_of_change": -0.5729083215802824, "market_dynamics": -1.313705, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.85, "high": 136.92, "low": 129.545, "close": 133.57, "volume": 4476010}, "trend_line": 149.800865, "activity_lines": {"activity_5": 131.958984, "activity_10": 132.002341, "activity_20": 137.019537, "activity_30": 143.007947}, "trend_signal": 0, "fair_value": 133.623674, "relative_strength": -23.116921, "rate_of_change": -0.6083510079814324, "market_dynamics": -1.033107, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.33, "high": 140.43, "low": 128.69, "close": 139.71, "volume": 6676104}, "trend_line": 148.984465, "activity_lines": {"activity_5": 134.792272, "activity_10": 133.055604, "activity_20": 136.607019, "activity_30": 142.356924}, "trend_signal": 0, "fair_value": 133.783402, "relative_strength": -17.340028, "rate_of_change": -0.5449901774599147, "market_dynamics": -0.422456, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.4, "high": 142.01, "low": 137.945, "close": 140.58, "volume": 5452955}, "trend_line": 148.426181, "activity_lines": {"activity_5": 137.26127, "activity_10": 134.340117, "activity_20": 136.4614, "activity_30": 141.8147}, "trend_signal": 0, "fair_value": 133.96851, "relative_strength": -18.26739, "rate_of_change": -0.3747263179419319, "market_dynamics": 0.096713, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.56, "high": 141.02, "low": 132.84, "close": 136.63, "volume": 7073288}, "trend_line": 147.678539, "activity_lines": {"activity_5": 137.67741, "activity_10": 134.995929, "activity_20": 136.118212, "activity_30": 141.053656}, "trend_signal": 0, "fair_value": 134.091818, "relative_strength": -21.260675, "rate_of_change": -0.5037130208180813, "market_dynamics": 0.410314, "expectation": {"probability": 55.0281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f28472-d5a5-4045-bb78-4411eda2bcd9/", "share_image": "https://sharemaestro.com/terminal/50f28472-d5a5-4045-bb78-4411eda2bcd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}