{"ticker": {"uuid": "50f28472-d5a5-4045-bb78-4411eda2bcd9", "symbol": "ALLE", "name": "Allegion PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLE fell 10.51%, moving from 145.35 to 130.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.14 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.07"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.14"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.41, "high": 133.6, "low": 128.64, "close": 130.07, "volume": 3187778}, "trend_line": 153.410723, "activity_lines": {"activity_5": 130.216667, "activity_10": 134.584182, "activity_20": 141.886051, "activity_30": 147.383897}, "trend_signal": 0, "fair_value": 133.75146, "relative_strength": -27.135201, "rate_of_change": -0.745099872855858, "market_dynamics": -1.246596, "expectation": {"probability": 54.1387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.528116, "high": 108.833228, "low": 102.920874, "close": 107.7713, "volume": 2989039}, "trend_line": 104.68276, "activity_lines": {"activity_5": 105.169113, "activity_10": 104.029085, "activity_20": 103.282551, "activity_30": 104.005807}, "trend_signal": 0, "fair_value": 107.919472, "relative_strength": -0.953662, "rate_of_change": -0.0003085503318568886, "market_dynamics": -0.230107, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.561161, "high": 115.206979, "low": 107.994538, "close": 113.7376, "volume": 6500167}, "trend_line": 104.90061, "activity_lines": {"activity_5": 108.19174, "activity_10": 106.079602, "activity_20": 104.149571, "activity_30": 104.58999}, "trend_signal": 0, "fair_value": 108.041388, "relative_strength": 1.816814, "rate_of_change": 0.20810494488299555, "market_dynamics": 0.295401, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.604362, "high": 115.226195, "low": 110.13619, "close": 110.9237, "volume": 3538657}, "trend_line": 104.98164, "activity_lines": {"activity_5": 109.627993, "activity_10": 107.28372, "activity_20": 104.725449, "activity_30": 104.978577}, "trend_signal": 0, "fair_value": 108.178894, "relative_strength": 0.648046, "rate_of_change": 0.07724454605173257, "market_dynamics": 0.696002, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.240615, "high": 116.05211, "low": 111.00052, "close": 115.2646, "volume": 2892493}, "trend_line": 105.20104, "activity_lines": {"activity_5": 112.087393, "activity_10": 109.047398, "activity_20": 105.744234, "activity_30": 105.641994}, "trend_signal": 1, "fair_value": 108.312667, "relative_strength": 2.140772, "rate_of_change": 0.20898892415855513, "market_dynamics": 0.934626, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.400282, "high": 115.197396, "low": 109.809673, "close": 112.1626, "volume": 2386393}, "trend_line": 105.48755, "activity_lines": {"activity_5": 112.659267, "activity_10": 109.942805, "activity_20": 106.454406, "activity_30": 106.091126}, "trend_signal": 1, "fair_value": 108.431757, "relative_strength": 0.371025, "rate_of_change": 0.2723452163590709, "market_dynamics": 0.994874, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.191362, "high": 118.30897, "low": 112.191362, "close": 117.8768, "volume": 2903174}, "trend_line": 106.118503, "activity_lines": {"activity_5": 114.627547, "activity_10": 111.759571, "activity_20": 107.712733, "activity_30": 106.890433}, "trend_signal": 1, "fair_value": 108.555918, "relative_strength": 2.806629, "rate_of_change": 0.5981303006847777, "market_dynamics": 0.901367, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.646382, "high": 121.353443, "low": 117.041343, "close": 120.2298, "volume": 3981331}, "trend_line": 106.790733, "activity_lines": {"activity_5": 116.70646, "activity_10": 113.7411, "activity_20": 109.14653, "activity_30": 107.800839}, "trend_signal": 1, "fair_value": 108.729616, "relative_strength": 4.072148, "rate_of_change": 0.6334710545247693, "market_dynamics": 1.01774, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.489061, "high": 123.274158, "low": 109.857673, "close": 110.4339, "volume": 6861811}, "trend_line": 107.12913, "activity_lines": {"activity_5": 115.08726, "activity_10": 113.646678, "activity_20": 109.595494, "activity_30": 108.035882}, "trend_signal": 1, "fair_value": 108.849739, "relative_strength": -5.365322, "rate_of_change": 0.31687861904646775, "market_dynamics": 0.984825, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.708753, "high": 114.083301, "low": 106.928485, "close": 107.4759, "volume": 4250268}, "trend_line": 107.173303, "activity_lines": {"activity_5": 112.514713, "activity_10": 112.907756, "activity_20": 109.724518, "activity_30": 108.058254}, "trend_signal": 1, "fair_value": 108.94706, "relative_strength": -5.838142, "rate_of_change": 0.041233416158612216, "market_dynamics": 0.869683, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.600839, "high": 108.772501, "low": 105.574439, "close": 106.9958, "volume": 3548209}, "trend_line": 107.12716, "activity_lines": {"activity_5": 110.30138, "activity_10": 111.990376, "activity_20": 109.766721, "activity_30": 108.046803}, "trend_signal": 1, "fair_value": 109.032733, "relative_strength": -6.020422, "rate_of_change": -0.04305456555724583, "market_dynamics": 0.566851, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.14939, "high": 107.975315, "low": 100.945347, "close": 103.3655, "volume": 4121218}, "trend_line": 107.03813, "activity_lines": {"activity_5": 107.2224, "activity_10": 110.368249, "activity_20": 109.411978, "activity_30": 107.804115}, "trend_signal": 1, "fair_value": 109.102759, "relative_strength": -7.268316, "rate_of_change": -0.08310684237312756, "market_dynamics": 0.113974, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.336752, "high": 106.789313, "low": 101.88658, "close": 105.488, "volume": 3881592}, "trend_line": 106.925213, "activity_lines": {"activity_5": 105.81834, "activity_10": 109.212136, "activity_20": 109.253389, "activity_30": 107.704106}, "trend_signal": 0, "fair_value": 109.164347, "relative_strength": -6.169514, "rate_of_change": -0.10549231381377452, "market_dynamics": -0.221663, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.092981, "high": 111.096552, "low": 105.843283, "close": 110.2034, "volume": 3609944}, "trend_line": 106.69478, "activity_lines": {"activity_5": 106.968867, "activity_10": 109.063362, "activity_20": 109.495488, "activity_30": 107.915602}, "trend_signal": 1, "fair_value": 109.281752, "relative_strength": -4.498406, "rate_of_change": -0.21550857233270604, "market_dynamics": -0.321829, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.972925, "high": 110.39069, "low": 103.010182, "close": 103.8169, "volume": 3490569}, "trend_line": 106.405483, "activity_lines": {"activity_5": 106.005927, "activity_10": 107.766502, "activity_20": 109.072621, "activity_30": 107.729933}, "trend_signal": 0, "fair_value": 109.368264, "relative_strength": -8.872067, "rate_of_change": -0.27114447398456665, "market_dynamics": -0.492303, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.078811, "high": 105.078811, "low": 101.047334, "close": 101.925, "volume": 3447328}, "trend_line": 106.03661, "activity_lines": {"activity_5": 104.656287, "activity_10": 106.3338, "activity_20": 108.444397, "activity_30": 107.440869}, "trend_signal": 0, "fair_value": 109.40951, "relative_strength": -10.456402, "rate_of_change": -0.3466672859330076, "market_dynamics": -0.622718, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.982777, "high": 103.545214, "low": 99.185822, "close": 100.131, "volume": 3128384}, "trend_line": 105.78546, "activity_lines": {"activity_5": 103.0467, "activity_10": 104.761055, "activity_20": 107.663269, "activity_30": 107.059862}, "trend_signal": 0, "fair_value": 109.474887, "relative_strength": -9.327868, "rate_of_change": -0.23685215889115613, "market_dynamics": -0.787163, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.436586, "high": 101.558414, "low": 98.308159, "close": 100.4975, "volume": 2733031}, "trend_line": 105.49095, "activity_lines": {"activity_5": 101.774913, "activity_10": 103.577596, "activity_20": 106.932654, "activity_30": 106.718703}, "trend_signal": 0, "fair_value": 109.533246, "relative_strength": -8.322171, "rate_of_change": -0.27840310001015495, "market_dynamics": -0.992904, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.304685, "high": 100.873721, "low": 97.816357, "close": 100.0057, "volume": 3189040}, "trend_line": 105.41092, "activity_lines": {"activity_5": 100.671893, "activity_10": 102.663489, "activity_20": 106.171934, "activity_30": 106.364816}, "trend_signal": 0, "fair_value": 109.557801, "relative_strength": -9.121178, "rate_of_change": -0.07586432769824673, "market_dynamics": -1.063445, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.099039, "high": 102.783305, "low": 98.539648, "close": 99.8031, "volume": 2187547}, "trend_line": 105.442843, "activity_lines": {"activity_5": 100.181187, "activity_10": 101.902149, "activity_20": 105.413637, "activity_30": 106.003022}, "trend_signal": 0, "fair_value": 109.575129, "relative_strength": -9.641473, "rate_of_change": 0.030284338662438317, "market_dynamics": -1.113797, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.085895, "high": 102.956963, "low": 92.965074, "close": 93.5534, "volume": 3366303}, "trend_line": 105.353183, "activity_lines": {"activity_5": 97.874833, "activity_10": 100.144005, "activity_20": 104.07279, "activity_30": 105.235961}, "trend_signal": 0, "fair_value": 109.564905, "relative_strength": -13.116148, "rate_of_change": -0.08503184990942911, "market_dynamics": -1.154415, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.109724, "high": 95.279776, "low": 92.531043, "close": 93.9681, "volume": 3873182}, "trend_line": 105.081863, "activity_lines": {"activity_5": 96.26482, "activity_10": 98.705669, "activity_20": 102.823745, "activity_30": 104.501439}, "trend_signal": 0, "fair_value": 109.583306, "relative_strength": -10.265697, "rate_of_change": -0.2575337472243272, "market_dynamics": -1.190059, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.739649, "high": 101.259449, "low": 92.559952, "close": 98.2696, "volume": 5808655}, "trend_line": 105.180027, "activity_lines": {"activity_5": 96.4995, "activity_10": 98.220285, "activity_20": 102.050096, "activity_30": 104.061938}, "trend_signal": 0, "fair_value": 109.60361, "relative_strength": -11.085838, "rate_of_change": 0.09341669170825134, "market_dynamics": -1.071184, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.279296, "high": 99.986404, "low": 96.659086, "close": 99.8128, "volume": 3358673}, "trend_line": 105.23077, "activity_lines": {"activity_5": 97.397107, "activity_10": 98.146727, "activity_20": 101.497076, "activity_30": 103.715666}, "trend_signal": 0, "fair_value": 109.567585, "relative_strength": -10.57677, "rate_of_change": 0.048243950346210984, "market_dynamics": -0.951893, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.099114, "high": 103.564602, "low": 98.515611, "close": 102.5712, "volume": 3184340}, "trend_line": 105.365487, "activity_lines": {"activity_5": 99.22704, "activity_10": 98.763616, "activity_20": 101.259669, "activity_30": 103.54408}, "trend_signal": 0, "fair_value": 109.55517, "relative_strength": -9.855928, "rate_of_change": 0.12802053999984497, "market_dynamics": -0.69044, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.493995, "high": 102.686889, "low": 100.159983, "close": 101.3077, "volume": 1789325}, "trend_line": 105.219233, "activity_lines": {"activity_5": 100.451267, "activity_10": 99.173427, "activity_20": 100.962374, "activity_30": 103.282288}, "trend_signal": 0, "fair_value": 109.527067, "relative_strength": -11.501434, "rate_of_change": -0.13880636265649204, "market_dynamics": -0.472427, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.757946, "high": 104.924447, "low": 99.523427, "close": 104.828, "volume": 3695020}, "trend_line": 105.26654, "activity_lines": {"activity_5": 102.331973, "activity_10": 100.234516, "activity_20": 101.052035, "activity_30": 103.257047}, "trend_signal": 0, "fair_value": 109.519989, "relative_strength": -8.884481, "rate_of_change": 0.04496041137270364, "market_dynamics": -0.21078, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.81229, "high": 108.362803, "low": 100.54579, "close": 106.4194, "volume": 4951046}, "trend_line": 105.346803, "activity_lines": {"activity_5": 104.019153, "activity_10": 101.499551, "activity_20": 101.355396, "activity_30": 103.331425}, "trend_signal": 0, "fair_value": 109.552518, "relative_strength": -7.464686, "rate_of_change": 0.07624740017102108, "market_dynamics": 0.17637, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.546136, "high": 115.152121, "low": 104.483953, "close": 113.7783, "volume": 5846248}, "trend_line": 105.653867, "activity_lines": {"activity_5": 107.61598, "activity_10": 103.994896, "activity_20": 102.425368, "activity_30": 103.875392}, "trend_signal": 0, "fair_value": 109.605565, "relative_strength": -3.236796, "rate_of_change": 0.2914791823345708, "market_dynamics": 0.61652, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.533479, "high": 122.114182, "low": 113.207098, "close": 122.1045, "volume": 6147554}, "trend_line": 106.308627, "activity_lines": {"activity_5": 113.057173, "activity_10": 107.753685, "activity_20": 104.272385, "activity_30": 104.936724}, "trend_signal": 0, "fair_value": 109.716267, "relative_strength": 2.956624, "rate_of_change": 0.619721756137895, "market_dynamics": 1.131296, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.269036, "high": 124.3409, "low": 121.465462, "close": 122.6563, "volume": 3167626}, "trend_line": 106.91258, "activity_lines": {"activity_5": 117.38008, "activity_10": 111.207322, "activity_20": 106.102295, "activity_30": 105.991412}, "trend_signal": 0, "fair_value": 109.810588, "relative_strength": 3.125491, "rate_of_change": 0.5681128776124671, "market_dynamics": 1.31584, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.910825, "high": 122.452995, "low": 116.818299, "close": 118.8708, "volume": 3240536}, "trend_line": 107.282563, "activity_lines": {"activity_5": 119.017913, "activity_10": 113.443542, "activity_20": 107.497108, "activity_30": 106.76291}, "trend_signal": 0, "fair_value": 109.859239, "relative_strength": 1.706233, "rate_of_change": 0.3460612399401367, "market_dynamics": 1.328632, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.122504, "high": 120.405317, "low": 115.370881, "close": 115.9663, "volume": 3498892}, "trend_line": 107.356853, "activity_lines": {"activity_5": 118.751393, "activity_10": 114.698895, "activity_20": 108.541466, "activity_30": 107.323151}, "trend_signal": 0, "fair_value": 109.922388, "relative_strength": -2.355264, "rate_of_change": 0.06924704063977746, "market_dynamics": 1.142425, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.036897, "high": 118.604571, "low": 113.439431, "close": 118.2996, "volume": 3095965}, "trend_line": 107.602717, "activity_lines": {"activity_5": 118.62618, "activity_10": 116.056725, "activity_20": 109.758147, "activity_30": 108.029135}, "trend_signal": 1, "fair_value": 110.00525, "relative_strength": -1.374307, "rate_of_change": 0.22901565492050835, "market_dynamics": 0.893683, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.238744, "high": 122.225522, "low": 118.599758, "close": 120.8943, "volume": 2891493}, "trend_line": 107.790373, "activity_lines": {"activity_5": 119.064447, "activity_10": 117.550196, "activity_20": 111.183389, "activity_30": 108.886657}, "trend_signal": 1, "fair_value": 110.143985, "relative_strength": -0.051888, "rate_of_change": 0.17439708330041895, "market_dynamics": 0.813719, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.690962, "high": 124.331247, "low": 119.771209, "close": 123.5664, "volume": 3096913}, "trend_line": 108.1705, "activity_lines": {"activity_5": 120.474093, "activity_10": 119.196356, "activity_20": 112.781796, "activity_30": 109.904465}, "trend_signal": 1, "fair_value": 110.259539, "relative_strength": 1.023825, "rate_of_change": 0.35265394248148824, "market_dynamics": 0.84889, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.181901, "high": 128.716987, "low": 119.94545, "close": 127.7101, "volume": 3021698}, "trend_line": 108.498277, "activity_lines": {"activity_5": 123.2043, "activity_10": 121.191213, "activity_20": 114.671786, "activity_30": 111.165084}, "trend_signal": 1, "fair_value": 110.375079, "relative_strength": 3.185942, "rate_of_change": 0.3030188452489334, "market_dynamics": 0.96695, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.477779, "high": 130.595258, "low": 124.137623, "close": 128.2039, "volume": 3987615}, "trend_line": 108.76408, "activity_lines": {"activity_5": 125.50982, "activity_10": 122.859813, "activity_20": 116.477476, "activity_30": 112.436415}, "trend_signal": 1, "fair_value": 110.548483, "relative_strength": 4.138362, "rate_of_change": 0.24498361388725587, "market_dynamics": 1.154587, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.108555, "high": 132.550919, "low": 123.217847, "close": 124.9799, "volume": 4853767}, "trend_line": 109.248947, "activity_lines": {"activity_5": 125.924833, "activity_10": 123.546149, "activity_20": 117.844183, "activity_30": 113.482597}, "trend_signal": 1, "fair_value": 110.702885, "relative_strength": 0.084207, "rate_of_change": 0.44579699474311196, "market_dynamics": 1.230283, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.670077, "high": 127.506788, "low": 122.452989, "close": 122.7628, "volume": 5814610}, "trend_line": 109.75851, "activity_lines": {"activity_5": 125.15546, "activity_10": 123.625711, "activity_20": 118.880813, "activity_30": 114.354458}, "trend_signal": 1, "fair_value": 110.816141, "relative_strength": -2.380458, "rate_of_change": 0.46642371756681555, "market_dynamics": 1.2242, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.404627, "high": 130.217689, "low": 121.775322, "close": 126.6839, "volume": 4709234}, "trend_line": 110.41478, "activity_lines": {"activity_5": 125.568553, "activity_10": 124.406231, "activity_20": 120.18155, "activity_30": 115.446419}, "trend_signal": 1, "fair_value": 110.930869, "relative_strength": 1.133393, "rate_of_change": 0.5979217465688922, "market_dynamics": 1.144063, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.791856, "high": 130.596195, "low": 125.0233, "close": 126.7044, "volume": 4861720}, "trend_line": 111.192743, "activity_lines": {"activity_5": 125.780647, "activity_10": 125.117249, "activity_20": 121.326474, "activity_30": 116.497362}, "trend_signal": 1, "fair_value": 111.027977, "relative_strength": 1.276537, "rate_of_change": 0.704582303202524, "market_dynamics": 0.977912, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.73447, "high": 132.219023, "low": 126.825898, "close": 130.329, "volume": 2679720}, "trend_line": 112.020777, "activity_lines": {"activity_5": 127.267987, "activity_10": 126.344856, "activity_20": 122.660711, "activity_30": 117.731959}, "trend_signal": 1, "fair_value": 111.107591, "relative_strength": 1.872746, "rate_of_change": 0.7446834907202554, "market_dynamics": 0.777537, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 129.969435, "high": 131.23269, "low": 128.78392, "close": 130.9023, "volume": 1639980}, "trend_line": 112.71074, "activity_lines": {"activity_5": 128.804753, "activity_10": 127.41556, "activity_20": 123.896884, "activity_30": 118.950122}, "trend_signal": 1, "fair_value": 111.184917, "relative_strength": 1.979307, "rate_of_change": 0.6159241334310741, "market_dynamics": 0.565735, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.610741, "high": 130.610741, "low": 126.422568, "close": 128.5701, "volume": 1922895}, "trend_line": 113.535847, "activity_lines": {"activity_5": 129.169293, "activity_10": 127.833087, "activity_20": 124.762898, "activity_30": 119.973306}, "trend_signal": 1, "fair_value": 111.223798, "relative_strength": 0.966731, "rate_of_change": 0.7320571225066952, "market_dynamics": 0.315777, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.28916, "high": 130.537838, "low": 123.186673, "close": 123.8183, "volume": 2426482}, "trend_line": 114.265623, "activity_lines": {"activity_5": 127.562747, "activity_10": 127.247091, "activity_20": 125.052555, "activity_30": 120.636691}, "trend_signal": 1, "fair_value": 111.224347, "relative_strength": -1.32676, "rate_of_change": 0.6427714411643056, "market_dynamics": -0.015063, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.207911, "high": 125.674344, "low": 121.082901, "close": 121.6708, "volume": 2317321}, "trend_line": 114.983617, "activity_lines": {"activity_5": 125.431407, "activity_10": 126.26606, "activity_20": 125.030495, "activity_30": 121.114444}, "trend_signal": 1, "fair_value": 111.179288, "relative_strength": 0.009164, "rate_of_change": 0.6283552140611793, "market_dynamics": -0.297084, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.273334, "high": 124.158499, "low": 119.673945, "close": 120.3493, "volume": 4095815}, "trend_line": 115.645343, "activity_lines": {"activity_5": 123.19514, "activity_10": 125.154562, "activity_20": 124.802374, "activity_30": 121.460617}, "trend_signal": 1, "fair_value": 111.149431, "relative_strength": -3.467809, "rate_of_change": 0.5754958986896382, "market_dynamics": -0.484794, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.446456, "high": 121.787449, "low": 116.62754, "close": 119.4067, "volume": 3169182}, "trend_line": 116.292043, "activity_lines": {"activity_5": 121.309987, "activity_10": 124.014493, "activity_20": 124.418149, "activity_30": 121.703285}, "trend_signal": 1, "fair_value": 111.072565, "relative_strength": -4.636549, "rate_of_change": 0.5592097210520702, "market_dynamics": -0.695285, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.349289, "high": 123.274209, "low": 119.552467, "close": 122.4288, "volume": 2838582}, "trend_line": 117.046233, "activity_lines": {"activity_5": 121.198573, "activity_10": 123.525227, "activity_20": 124.294941, "activity_30": 122.099205}, "trend_signal": 1, "fair_value": 111.021034, "relative_strength": -3.854752, "rate_of_change": 0.6485310435211755, "market_dynamics": -0.776761, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.011846, "high": 125.329432, "low": 120.514489, "close": 120.9129, "volume": 2543090}, "trend_line": 117.958217, "activity_lines": {"activity_5": 120.99128, "activity_10": 122.766416, "activity_20": 124.025817, "activity_30": 122.348667}, "trend_signal": 1, "fair_value": 110.976125, "relative_strength": -6.404952, "rate_of_change": 0.7791656139843508, "market_dynamics": -0.865942, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.097503, "high": 121.097503, "low": 116.996785, "close": 119.1346, "volume": 2791129}, "trend_line": 118.7971, "activity_lines": {"activity_5": 120.384913, "activity_10": 121.789205, "activity_20": 123.595633, "activity_30": 122.424563}, "trend_signal": 1, "fair_value": 110.902106, "relative_strength": -7.616065, "rate_of_change": 0.7111696169500389, "market_dynamics": -1.015416, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.95964, "high": 119.39692, "low": 115.160161, "close": 118.3766, "volume": 2684347}, "trend_line": 119.467333, "activity_lines": {"activity_5": 119.69496, "activity_10": 120.811809, "activity_20": 123.092003, "activity_30": 122.397434}, "trend_signal": 1, "fair_value": 110.833068, "relative_strength": -7.673094, "rate_of_change": 0.5641829640622508, "market_dynamics": -1.08402, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.047178, "high": 119.047178, "low": 112.23532, "close": 113.6249, "volume": 2663529}, "trend_line": 119.927737, "activity_lines": {"activity_5": 117.55262, "activity_10": 119.187784, "activity_20": 122.124352, "activity_30": 122.020503}, "trend_signal": 0, "fair_value": 110.734345, "relative_strength": -12.192387, "rate_of_change": 0.38538066301354273, "market_dynamics": -1.197325, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.791093, "high": 119.406491, "low": 112.21039, "close": 113.5374, "volume": 2478895}, "trend_line": 120.293277, "activity_lines": {"activity_5": 115.766567, "activity_10": 117.861984, "activity_20": 121.170628, "activity_30": 121.608223}, "trend_signal": 0, "fair_value": 110.657124, "relative_strength": -13.316987, "rate_of_change": 0.3048002148160354, "market_dynamics": -1.261888, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.215451, "high": 114.376098, "low": 110.824881, "close": 113.4106, "volume": 3901397}, "trend_line": 120.696707, "activity_lines": {"activity_5": 114.531007, "activity_10": 116.786451, "activity_20": 120.239861, "activity_30": 121.164179}, "trend_signal": 0, "fair_value": 110.553981, "relative_strength": -13.614302, "rate_of_change": 0.3353720258198637, "market_dynamics": -1.22399, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.239955, "high": 117.147669, "low": 110.863886, "close": 115.284, "volume": 5888869}, "trend_line": 121.04524, "activity_lines": {"activity_5": 114.420067, "activity_10": 116.240767, "activity_20": 119.535874, "activity_30": 120.814972}, "trend_signal": 0, "fair_value": 110.455732, "relative_strength": -11.775668, "rate_of_change": 0.28876761318766, "market_dynamics": -1.155333, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.664516, "high": 115.91333, "low": 110.522353, "close": 112.1616, "volume": 2198303}, "trend_line": 121.236647, "activity_lines": {"activity_5": 113.525033, "activity_10": 115.243498, "activity_20": 118.593687, "activity_30": 120.241834}, "trend_signal": 0, "fair_value": 110.34805, "relative_strength": -15.390605, "rate_of_change": 0.1581284815495414, "market_dynamics": -1.196357, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.698235, "high": 120.777381, "low": 111.268772, "close": 119.948, "volume": 3092680}, "trend_line": 121.442303, "activity_lines": {"activity_5": 115.6398, "activity_10": 115.810805, "activity_20": 118.469454, "activity_30": 120.158696}, "trend_signal": 0, "fair_value": 110.288906, "relative_strength": -10.005838, "rate_of_change": 0.169631877067658, "market_dynamics": -0.964953, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.14313, "high": 126.973325, "low": 119.294234, "close": 121.0896, "volume": 3015449}, "trend_line": 121.408473, "activity_lines": {"activity_5": 117.71356, "activity_10": 116.575835, "activity_20": 118.477907, "activity_30": 120.135941}, "trend_signal": 0, "fair_value": 110.233014, "relative_strength": -6.960144, "rate_of_change": -0.027856849849096404, "market_dynamics": -0.734777, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.636058, "high": 134.184107, "low": 120.065113, "close": 133.4523, "volume": 5352057}, "trend_line": 121.76834, "activity_lines": {"activity_5": 123.40474, "activity_10": 119.612976, "activity_20": 119.671727, "activity_30": 120.912962}, "trend_signal": 0, "fair_value": 110.271795, "relative_strength": 3.395501, "rate_of_change": 0.2964101195803642, "market_dynamics": -0.173412, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.325473, "high": 138.547159, "low": 124.7284, "close": 126.3977, "volume": 5143047}, "trend_line": 122.019237, "activity_lines": {"activity_5": 125.408273, "activity_10": 121.139475, "activity_20": 120.16145, "activity_30": 121.21163}, "trend_signal": 0, "fair_value": 110.259734, "relative_strength": 0.105142, "rate_of_change": 0.2060445268449985, "market_dynamics": 0.441361, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.870559, "high": 127.827196, "low": 122.836271, "close": 125.7635, "volume": 3757612}, "trend_line": 122.34581, "activity_lines": {"activity_5": 126.459493, "activity_10": 122.418607, "activity_20": 120.592233, "activity_30": 121.453196}, "trend_signal": 0, "fair_value": 110.240798, "relative_strength": -0.353227, "rate_of_change": 0.2676405852300127, "market_dynamics": 0.715516, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.568285, "high": 130.720204, "low": 124.719389, "close": 128.0857, "volume": 2113646}, "trend_line": 122.672013, "activity_lines": {"activity_5": 127.377987, "activity_10": 123.985651, "activity_20": 121.265919, "activity_30": 121.823511}, "trend_signal": 0, "fair_value": 110.23334, "relative_strength": -2.344802, "rate_of_change": 0.2666237609608426, "market_dynamics": 0.837004, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.807746, "high": 134.632927, "low": 128.290602, "close": 133.6767, "volume": 2280250}, "trend_line": 123.098093, "activity_lines": {"activity_5": 129.617633, "activity_10": 126.306316, "activity_20": 122.485493, "activity_30": 122.533491}, "trend_signal": 0, "fair_value": 110.244324, "relative_strength": 0.54364, "rate_of_change": 0.3473326878560303, "market_dynamics": 0.676193, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.467085, "high": 136.07706, "low": 132.661961, "close": 135.4721, "volume": 2733444}, "trend_line": 123.49495, "activity_lines": {"activity_5": 131.616607, "activity_10": 128.587249, "activity_20": 123.85174, "activity_30": 123.331814}, "trend_signal": 0, "fair_value": 110.227119, "relative_strength": 1.674613, "rate_of_change": 0.32239085945872215, "market_dynamics": 0.637338, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.33552, "high": 136.389322, "low": 130.730014, "close": 131.2374, "volume": 2082341}, "trend_line": 123.612527, "activity_lines": {"activity_5": 132.06936, "activity_10": 129.697118, "activity_20": 124.759189, "activity_30": 123.831327}, "trend_signal": 1, "fair_value": 110.204112, "relative_strength": 2.692255, "rate_of_change": 0.09520794170125754, "market_dynamics": 0.591986, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.027748, "high": 138.496922, "low": 130.23726, "close": 137.7456, "volume": 3158464}, "trend_line": 123.930583, "activity_lines": {"activity_5": 134.368867, "activity_10": 131.700235, "activity_20": 126.240911, "activity_30": 124.743138}, "trend_signal": 1, "fair_value": 110.257304, "relative_strength": 3.524944, "rate_of_change": 0.257300783115613, "market_dynamics": 0.728758, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.813728, "high": 143.346861, "low": 137.100341, "close": 137.4626, "volume": 4086371}, "trend_line": 124.346673, "activity_lines": {"activity_5": 135.775233, "activity_10": 133.186733, "activity_20": 127.612841, "activity_30": 125.616171}, "trend_signal": 1, "fair_value": 110.315274, "relative_strength": 1.814447, "rate_of_change": 0.33574440620520357, "market_dynamics": 0.824892, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.294822, "high": 143.395821, "low": 138.294822, "close": 140.7621, "volume": 3126595}, "trend_line": 124.94665, "activity_lines": {"activity_5": 137.656307, "activity_10": 134.954693, "activity_20": 129.213029, "activity_30": 126.675231}, "trend_signal": 1, "fair_value": 110.423586, "relative_strength": 3.603459, "rate_of_change": 0.48250346030569696, "market_dynamics": 0.87724, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.448791, "high": 143.68954, "low": 140.008205, "close": 142.5636, "volume": 3869122}, "trend_line": 125.475973, "activity_lines": {"activity_5": 139.66552, "activity_10": 136.692516, "activity_20": 130.897486, "activity_30": 127.811809}, "trend_signal": 1, "fair_value": 110.549559, "relative_strength": 4.544343, "rate_of_change": 0.42363920921448545, "market_dynamics": 1.091146, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.564898, "high": 144.316108, "low": 140.654356, "close": 144.2182, "volume": 4087358}, "trend_line": 126.059767, "activity_lines": {"activity_5": 141.7535, "activity_10": 138.565516, "activity_20": 132.636426, "activity_30": 129.020985}, "trend_signal": 1, "fair_value": 110.670255, "relative_strength": 4.43184, "rate_of_change": 0.46526357679648955, "market_dynamics": 1.242187, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.05184, "high": 152.831238, "low": 143.038494, "close": 150.1515, "volume": 3990792}, "trend_line": 126.720517, "activity_lines": {"activity_5": 144.95386, "activity_10": 141.193289, "activity_20": 134.820997, "activity_30": 130.57529}, "trend_signal": 1, "fair_value": 110.832462, "relative_strength": 7.521196, "rate_of_change": 0.5241561330190363, "market_dynamics": 1.38078, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.161276, "high": 150.866212, "low": 138.921454, "close": 139.6166, "volume": 5709059}, "trend_line": 127.010993, "activity_lines": {"activity_5": 143.815527, "activity_10": 141.462207, "activity_20": 135.850934, "activity_30": 131.407295}, "trend_signal": 1, "fair_value": 110.958424, "relative_strength": 0.860853, "rate_of_change": 0.22922570620509558, "market_dynamics": 1.398764, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.135458, "high": 141.271189, "low": 135.465255, "close": 136.9045, "volume": 5594684}, "trend_line": 127.288807, "activity_lines": {"activity_5": 141.62956, "activity_10": 141.028364, "activity_20": 136.498807, "activity_30": 132.045586}, "trend_signal": 1, "fair_value": 111.048361, "relative_strength": 0.201615, "rate_of_change": 0.21873224784566989, "market_dynamics": 1.199816, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.571653, "high": 142.132819, "low": 134.251335, "close": 140.7719, "volume": 4316885}, "trend_line": 127.853927, "activity_lines": {"activity_5": 140.9899, "activity_10": 141.238996, "activity_20": 137.403731, "activity_30": 132.915463}, "trend_signal": 1, "fair_value": 111.140492, "relative_strength": -1.689341, "rate_of_change": 0.4439667660645081, "market_dynamics": 0.970739, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.171977, "high": 142.885726, "low": 136.329229, "close": 136.836, "volume": 3920820}, "trend_line": 128.359433, "activity_lines": {"activity_5": 139.15772, "activity_10": 140.637651, "activity_20": 137.803516, "activity_30": 133.494952}, "trend_signal": 1, "fair_value": 111.215664, "relative_strength": -2.431941, "rate_of_change": 0.3953777657529416, "market_dynamics": 0.55935, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.326872, "high": 139.685111, "low": 133.977084, "close": 138.4221, "volume": 3204268}, "trend_line": 128.96186, "activity_lines": {"activity_5": 138.346387, "activity_10": 140.222895, "activity_20": 138.251729, "activity_30": 134.144156}, "trend_signal": 1, "fair_value": 111.327556, "relative_strength": -2.972527, "rate_of_change": 0.4693281872007068, "market_dynamics": 0.201214, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.322854, "high": 140.928543, "low": 136.581435, "close": 137.8934, "volume": 3800793}, "trend_line": 129.578083, "activity_lines": {"activity_5": 138.14078, "activity_10": 139.699711, "activity_20": 138.52454, "activity_30": 134.720384}, "trend_signal": 1, "fair_value": 111.436959, "relative_strength": -4.452639, "rate_of_change": 0.47783352380307703, "market_dynamics": -0.033153, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.854214, "high": 141.398477, "low": 136.498191, "close": 137.5507, "volume": 4213418}, "trend_line": 130.082147, "activity_lines": {"activity_5": 137.93582, "activity_10": 139.106385, "activity_20": 138.679259, "activity_30": 135.234747}, "trend_signal": 1, "fair_value": 111.533136, "relative_strength": -5.453608, "rate_of_change": 0.3890040571135781, "market_dynamics": -0.291995, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.717214, "high": 138.921481, "low": 134.819141, "close": 135.9255, "volume": 3461478}, "trend_line": 130.582567, "activity_lines": {"activity_5": 137.146047, "activity_10": 138.275958, "activity_20": 138.60081, "activity_30": 135.611737}, "trend_signal": 1, "fair_value": 111.635738, "relative_strength": -5.864617, "rate_of_change": 0.3846953725325733, "market_dynamics": -0.462955, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.265391, "high": 136.904027, "low": 127.874689, "close": 129.8692, "volume": 5614023}, "trend_line": 130.940387, "activity_lines": {"activity_5": 134.6606, "activity_10": 136.465078, "activity_20": 137.933794, "activity_30": 135.565714}, "trend_signal": 1, "fair_value": 111.703184, "relative_strength": -8.071204, "rate_of_change": 0.2740182003007916, "market_dynamics": -0.530035, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.181466, "high": 131.657412, "low": 128.601781, "close": 129.6629, "volume": 1653410}, "trend_line": 131.316597, "activity_lines": {"activity_5": 132.57084, "activity_10": 134.87758, "activity_20": 137.230599, "activity_30": 135.483295}, "trend_signal": 1, "fair_value": 111.738292, "relative_strength": -8.492738, "rate_of_change": 0.2873139515007044, "market_dynamics": -0.742458, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.043921, "high": 129.908537, "low": 125.865475, "close": 127.9042, "volume": 1804776}, "trend_line": 131.792573, "activity_lines": {"activity_5": 130.478793, "activity_10": 133.342838, "activity_20": 136.34134, "activity_30": 135.26314}, "trend_signal": 0, "fair_value": 111.797048, "relative_strength": -8.964239, "rate_of_change": 0.36246446441191504, "market_dynamics": -0.981663, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.130176, "high": 128.994792, "low": 123.826747, "close": 124.0036, "volume": 3499851}, "trend_line": 132.141447, "activity_lines": {"activity_5": 127.752493, "activity_10": 131.311849, "activity_20": 135.08146, "activity_30": 134.760626}, "trend_signal": 0, "fair_value": 111.843844, "relative_strength": -9.758407, "rate_of_change": 0.26471446156529244, "market_dynamics": -1.128658, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.522088, "high": 131.735934, "low": 123.07013, "close": 131.2545, "volume": 3083992}, "trend_line": 132.736243, "activity_lines": {"activity_5": 128.3463, "activity_10": 130.833767, "activity_20": 134.558205, "activity_30": 134.703404}, "trend_signal": 0, "fair_value": 111.956235, "relative_strength": -6.99643, "rate_of_change": 0.45012069528798354, "market_dynamics": -1.241418, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.315688, "high": 133.89263, "low": 129.073379, "close": 130.2131, "volume": 2817037}, "trend_line": 133.23388, "activity_lines": {"activity_5": 128.904373, "activity_10": 130.339384, "activity_20": 133.955852, "activity_30": 134.54062}, "trend_signal": 0, "fair_value": 112.062371, "relative_strength": -9.036788, "rate_of_change": 0.37490664851799177, "market_dynamics": -1.231754, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.507852, "high": 133.209776, "low": 128.591942, "close": 130.4096, "volume": 3655571}, "trend_line": 133.842147, "activity_lines": {"activity_5": 129.50502, "activity_10": 130.001144, "activity_20": 133.377091, "activity_30": 134.358409}, "trend_signal": 0, "fair_value": 112.181547, "relative_strength": -7.693623, "rate_of_change": 0.45654078377062357, "market_dynamics": -1.118135, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.157438, "high": 127.707648, "low": 124.779745, "close": 126.4402, "volume": 4808335}, "trend_line": 134.058553, "activity_lines": {"activity_5": 128.732753, "activity_10": 129.086876, "activity_20": 132.455225, "activity_30": 133.880864}, "trend_signal": 0, "fair_value": 112.277562, "relative_strength": -9.995779, "rate_of_change": 0.16168748398811764, "market_dynamics": -1.009417, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.245832, "high": 131.902965, "low": 126.592458, "close": 131.058, "volume": 5795564}, "trend_line": 134.390833, "activity_lines": {"activity_5": 129.597353, "activity_10": 129.220449, "activity_20": 132.025638, "activity_30": 133.68728}, "trend_signal": 0, "fair_value": 112.43167, "relative_strength": -7.733669, "rate_of_change": 0.2478618428769683, "market_dynamics": -0.836208, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.650918, "high": 130.832109, "low": 122.018921, "close": 124.937, "volume": 5499907}, "trend_line": 134.10699, "activity_lines": {"activity_5": 127.951327, "activity_10": 128.359162, "activity_20": 131.059308, "activity_30": 133.077355}, "trend_signal": 0, "fair_value": 112.54071, "relative_strength": -10.308453, "rate_of_change": -0.211207114104271, "market_dynamics": -0.74568, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.320179, "high": 128.729517, "low": 124.318011, "close": 126.4599, "volume": 4780619}, "trend_line": 134.109063, "activity_lines": {"activity_5": 127.2341, "activity_10": 127.974556, "activity_20": 130.321952, "activity_30": 132.583994}, "trend_signal": 0, "fair_value": 112.646349, "relative_strength": -8.109739, "rate_of_change": 0.0015457807232835312, "market_dynamics": -0.728368, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.636732, "high": 129.810265, "low": 121.110069, "close": 129.0046, "volume": 4600425}, "trend_line": 134.2171, "activity_lines": {"activity_5": 127.61532, "activity_10": 128.114611, "activity_20": 129.911512, "activity_30": 132.254674}, "trend_signal": 0, "fair_value": 112.804245, "relative_strength": -3.07339, "rate_of_change": 0.08055905960658001, "market_dynamics": -0.623885, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.307015, "high": 133.548853, "low": 121.34617, "close": 124.9468, "volume": 5488791}, "trend_line": 134.11247, "activity_lines": {"activity_5": 126.737607, "activity_10": 127.528853, "activity_20": 129.215314, "activity_30": 131.65659}, "trend_signal": 0, "fair_value": 112.892532, "relative_strength": -3.703684, "rate_of_change": -0.07795578953798436, "market_dynamics": -0.685639, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.867892, "high": 127.501778, "low": 123.930742, "close": 125.3414, "volume": 6764633}, "trend_line": 133.834627, "activity_lines": {"activity_5": 126.090987, "activity_10": 127.068611, "activity_20": 128.626554, "activity_30": 131.090715}, "trend_signal": 0, "fair_value": 113.018577, "relative_strength": -3.640655, "rate_of_change": -0.2071716373578013, "market_dynamics": -0.541809, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.712536, "high": 129.938304, "low": 126.278487, "close": 126.5547, "volume": 5114377}, "trend_line": 133.53738, "activity_lines": {"activity_5": 126.229907, "activity_10": 126.804645, "activity_20": 128.208408, "activity_30": 130.621042}, "trend_signal": 0, "fair_value": 113.157104, "relative_strength": -1.039234, "rate_of_change": -0.2221002192504326, "market_dynamics": -0.354547, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.972683, "high": 131.324302, "low": 121.158692, "close": 121.9676, "volume": 7398667}, "trend_line": 133.228387, "activity_lines": {"activity_5": 124.731947, "activity_10": 125.792113, "activity_20": 127.421097, "activity_30": 129.874605}, "trend_signal": 0, "fair_value": 113.295303, "relative_strength": 4.968886, "rate_of_change": -0.23139064133204887, "market_dynamics": -0.304192, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.826976, "high": 124.670563, "low": 114.993255, "close": 123.4572, "volume": 7105351}, "trend_line": 132.752107, "activity_lines": {"activity_5": 124.030007, "activity_10": 125.200335, "activity_20": 126.846454, "activity_30": 129.244205}, "trend_signal": 0, "fair_value": 113.438647, "relative_strength": 0.667556, "rate_of_change": -0.35749138057192176, "market_dynamics": -0.162894, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 124.483164, "high": 126.258817, "low": 122.678015, "close": 124.641, "volume": 3017839}, "trend_line": 132.32472, "activity_lines": {"activity_5": 124.092493, "activity_10": 124.9502, "activity_20": 126.455815, "activity_30": 128.720908}, "trend_signal": 0, "fair_value": 113.546871, "relative_strength": 3.19086, "rate_of_change": -0.3219436660240592, "market_dynamics": -0.238325, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.963951, "high": 140.07927, "low": 120.487902, "close": 134.6438, "volume": 7020496}, "trend_line": 132.120777, "activity_lines": {"activity_5": 127.509633, "activity_10": 126.551469, "activity_20": 127.080931, "activity_30": 128.870526}, "trend_signal": 0, "fair_value": 113.720844, "relative_strength": 6.524847, "rate_of_change": -0.1541231298279033, "market_dynamics": 0.088929, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.206145, "high": 139.635414, "low": 134.347913, "close": 139.0238, "volume": 4180581}, "trend_line": 132.002783, "activity_lines": {"activity_5": 131.766613, "activity_10": 128.883905, "activity_20": 128.137032, "activity_30": 129.315883}, "trend_signal": 0, "fair_value": 113.932968, "relative_strength": 6.783099, "rate_of_change": -0.08930767944243179, "market_dynamics": 0.39695, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.59956, "high": 140.602102, "low": 137.228362, "close": 139.9313, "volume": 3948261}, "trend_line": 131.859887, "activity_lines": {"activity_5": 135.49482, "activity_10": 131.125218, "activity_20": 129.264808, "activity_30": 129.8274}, "trend_signal": 0, "fair_value": 114.149642, "relative_strength": 7.851537, "rate_of_change": -0.10825226313600333, "market_dynamics": 0.655794, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.038757, "high": 143.966042, "low": 138.629217, "close": 143.6701, "volume": 4392401}, "trend_line": 131.64384, "activity_lines": {"activity_5": 139.271713, "activity_10": 133.801378, "activity_20": 130.700745, "activity_30": 130.589349}, "trend_signal": 0, "fair_value": 114.412603, "relative_strength": 5.07619, "rate_of_change": -0.16384588589854837, "market_dynamics": 1.105745, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.200185, "high": 143.107741, "low": 138.264155, "close": 139.3986, "volume": 3935595}, "trend_line": 131.636573, "activity_lines": {"activity_5": 140.277247, "activity_10": 135.434256, "activity_20": 131.663171, "activity_30": 131.089656}, "trend_signal": 0, "fair_value": 114.621278, "relative_strength": 4.496622, "rate_of_change": -0.0055201975269127766, "market_dynamics": 1.008874, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.562641, "high": 142.841395, "low": 139.112524, "close": 140.7698, "volume": 4295247}, "trend_line": 131.765417, "activity_lines": {"activity_5": 140.756007, "activity_10": 137.053684, "activity_20": 132.701453, "activity_30": 131.678897}, "trend_signal": 0, "fair_value": 114.85141, "relative_strength": 3.584316, "rate_of_change": 0.09787857360888227, "market_dynamics": 1.023387, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.852361, "high": 141.124912, "low": 135.502012, "close": 137.2678, "volume": 5092875}, "trend_line": 131.648613, "activity_lines": {"activity_5": 139.659033, "activity_10": 137.755867, "activity_20": 133.326372, "activity_30": 132.033889}, "trend_signal": 1, "fair_value": 115.085154, "relative_strength": -0.749155, "rate_of_change": -0.0886454144489232, "market_dynamics": 0.997868, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.280336, "high": 139.077441, "low": 133.349179, "close": 133.973, "volume": 3152697}, "trend_line": 131.55318, "activity_lines": {"activity_5": 137.58086, "activity_10": 137.664213, "activity_20": 133.608866, "activity_30": 132.183849}, "trend_signal": 1, "fair_value": 115.364497, "relative_strength": -2.885974, "rate_of_change": -0.07249069916142153, "market_dynamics": 0.732693, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.072165, "high": 137.498137, "low": 133.359132, "close": 136.2802, "volume": 4751403}, "trend_line": 131.481783, "activity_lines": {"activity_5": 136.668973, "activity_10": 137.773769, "activity_20": 134.093189, "activity_30": 132.488818}, "trend_signal": 1, "fair_value": 115.634826, "relative_strength": -1.205876, "rate_of_change": -0.05427234826249764, "market_dynamics": 0.691185, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.369312, "high": 143.30066, "low": 135.978186, "close": 142.4788, "volume": 4422081}, "trend_line": 131.63463, "activity_lines": {"activity_5": 138.315947, "activity_10": 138.777198, "activity_20": 135.1399, "activity_30": 133.198303}, "trend_signal": 1, "fair_value": 115.944829, "relative_strength": -0.319954, "rate_of_change": 0.11624956439781468, "market_dynamics": 0.675942, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 142.637219, "high": 147.281221, "low": 141.241047, "close": 146.6574, "volume": 2606684}, "trend_line": 131.938187, "activity_lines": {"activity_5": 141.15044, "activity_10": 140.216049, "activity_20": 136.508198, "activity_30": 134.167514}, "trend_signal": 1, "fair_value": 116.288099, "relative_strength": 0.644123, "rate_of_change": 0.23060573042216329, "market_dynamics": 0.692228, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.914815, "high": 151.657836, "low": 145.578056, "close": 147.3505, "volume": 4112591}, "trend_line": 132.31902, "activity_lines": {"activity_5": 143.82346, "activity_10": 141.562489, "activity_20": 137.868222, "activity_30": 135.161857}, "trend_signal": 1, "fair_value": 116.645078, "relative_strength": 1.236369, "rate_of_change": 0.28864501526005926, "market_dynamics": 0.976935, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.865334, "high": 152.875802, "low": 142.196577, "close": 151.3212, "volume": 5080869}, "trend_line": 133.034087, "activity_lines": {"activity_5": 147.147867, "activity_10": 143.47948, "activity_20": 139.499678, "activity_30": 136.387804}, "trend_signal": 1, "fair_value": 116.988869, "relative_strength": 3.157024, "rate_of_change": 0.5404113482702674, "market_dynamics": 1.230268, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.71726, "high": 164.58976, "low": 148.098107, "close": 163.7679, "volume": 7228618}, "trend_line": 134.17092, "activity_lines": {"activity_5": 153.464627, "activity_10": 147.452418, "activity_20": 142.198147, "activity_30": 138.370631}, "trend_signal": 1, "fair_value": 117.398454, "relative_strength": 9.893458, "rate_of_change": 0.8545426406391587, "market_dynamics": 1.445967, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.401579, "high": 164.738339, "low": 161.40139, "close": 163.5105, "volume": 6055650}, "trend_line": 135.357797, "activity_lines": {"activity_5": 157.863073, "activity_10": 151.013142, "activity_20": 144.706561, "activity_30": 140.263507}, "trend_signal": 1, "fair_value": 117.827467, "relative_strength": 12.224048, "rate_of_change": 0.884600776382848, "market_dynamics": 1.651784, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.45106, "high": 165.599777, "low": 161.475626, "close": 162.1143, "volume": 4434660}, "trend_line": 136.628153, "activity_lines": {"activity_5": 160.394007, "activity_10": 153.881613, "activity_20": 146.898368, "activity_30": 141.989733}, "trend_signal": 1, "fair_value": 118.222153, "relative_strength": 8.427909, "rate_of_change": 0.9385170475255241, "market_dynamics": 1.672159, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.757866, "high": 168.441666, "low": 161.460808, "close": 165.5305, "volume": 4040693}, "trend_line": 137.770687, "activity_lines": {"activity_5": 163.033213, "activity_10": 156.983129, "activity_20": 149.240418, "activity_30": 143.854401}, "trend_signal": 1, "fair_value": 118.638494, "relative_strength": 9.426561, "rate_of_change": 0.8362361452694247, "market_dynamics": 1.580575, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.867091, "high": 170.971532, "low": 165.065035, "close": 170.5507, "volume": 3316462}, "trend_line": 139.115273, "activity_lines": {"activity_5": 166.13382, "activity_10": 160.483542, "activity_20": 151.874983, "activity_30": 145.96924}, "trend_signal": 1, "fair_value": 119.140256, "relative_strength": 12.202523, "rate_of_change": 0.9759594216148406, "market_dynamics": 1.43179, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.98636, "high": 171.253807, "low": 167.352448, "close": 168.1347, "volume": 4259288}, "trend_line": 140.372777, "activity_lines": {"activity_5": 167.147127, "activity_10": 162.879633, "activity_20": 154.048105, "activity_30": 147.841461}, "trend_signal": 1, "fair_value": 119.643309, "relative_strength": 10.501307, "rate_of_change": 0.9039295060004026, "market_dynamics": 1.348955, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.609712, "high": 171.545917, "low": 165.203733, "close": 170.1745, "volume": 2703148}, "trend_line": 141.830587, "activity_lines": {"activity_5": 168.549247, "activity_10": 165.067424, "activity_20": 156.202744, "activity_30": 149.764153}, "trend_signal": 1, "fair_value": 120.130728, "relative_strength": 11.308879, "rate_of_change": 1.0385275771811473, "market_dynamics": 1.328065, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.847728, "high": 176.006726, "low": 166.857347, "close": 173.3035, "volume": 4145235}, "trend_line": 143.23877, "activity_lines": {"activity_5": 170.5501, "activity_10": 167.320565, "activity_20": 158.438556, "activity_30": 151.794664}, "trend_signal": 1, "fair_value": 120.696018, "relative_strength": 11.461486, "rate_of_change": 0.9928627031628796, "market_dynamics": 1.379191, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.85477, "high": 179.088189, "low": 173.189421, "close": 178.0852, "volume": 7225681}, "trend_line": 145.010377, "activity_lines": {"activity_5": 173.398907, "activity_10": 169.958633, "activity_20": 160.945675, "activity_30": 154.04282}, "trend_signal": 1, "fair_value": 121.277663, "relative_strength": 12.924173, "rate_of_change": 1.2368208690985112, "market_dynamics": 1.527976, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.69483, "high": 178.462374, "low": 171.466379, "close": 173.7951, "volume": 3522746}, "trend_line": 146.588217, "activity_lines": {"activity_5": 173.9807, "activity_10": 171.257869, "activity_20": 162.858206, "activity_30": 155.899899}, "trend_signal": 1, "fair_value": 121.846166, "relative_strength": 10.397993, "rate_of_change": 1.0880876476860553, "market_dynamics": 1.510413, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.185409, "high": 178.313542, "low": 173.239015, "close": 176.0593, "volume": 3900865}, "trend_line": 148.156707, "activity_lines": {"activity_5": 175.100933, "activity_10": 172.560162, "activity_20": 164.825119, "activity_30": 157.80126}, "trend_signal": 1, "fair_value": 122.412513, "relative_strength": 10.500664, "rate_of_change": 1.0699973245462326, "market_dynamics": 1.514272, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.297668, "high": 177.370171, "low": 171.769321, "close": 172.0871, "volume": 3464720}, "trend_line": 149.72805, "activity_lines": {"activity_5": 174.368793, "activity_10": 172.916756, "activity_20": 166.259492, "activity_30": 159.345156}, "trend_signal": 1, "fair_value": 122.968485, "relative_strength": 10.581032, "rate_of_change": 1.0605952520259407, "market_dynamics": 1.254712, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.782196, "high": 177.260889, "low": 170.855663, "close": 176.2579, "volume": 3951150}, "trend_line": 151.425267, "activity_lines": {"activity_5": 174.899413, "activity_10": 173.87574, "activity_20": 167.935426, "activity_30": 161.056759}, "trend_signal": 1, "fair_value": 123.533855, "relative_strength": 11.27495, "rate_of_change": 1.133533095502142, "market_dynamics": 0.926166, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.943177, "high": 179.425824, "low": 165.001648, "close": 166.1387, "volume": 4889353}, "trend_line": 152.744733, "activity_lines": {"activity_5": 171.860007, "activity_10": 172.737713, "activity_20": 168.478635, "activity_30": 162.006013}, "trend_signal": 1, "fair_value": 123.952839, "relative_strength": 2.884271, "rate_of_change": 0.8713644863508847, "market_dynamics": 0.457907, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.032432, "high": 170.597512, "low": 163.060198, "close": 164.6193, "volume": 4449902}, "trend_line": 154.166457, "activity_lines": {"activity_5": 169.110567, "activity_10": 171.312373, "activity_20": 168.739659, "activity_30": 162.772114}, "trend_signal": 1, "fair_value": 124.38076, "relative_strength": 1.23499, "rate_of_change": 0.9307843040322783, "market_dynamics": -0.056725, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.251836, "high": 166.466356, "low": 162.211102, "close": 166.1883, "volume": 3318731}, "trend_line": 155.590827, "activity_lines": {"activity_5": 167.495847, "activity_10": 170.280149, "activity_20": 169.004176, "activity_30": 163.547717}, "trend_signal": 1, "fair_value": 124.755165, "relative_strength": 3.809481, "rate_of_change": 0.9239169322026918, "market_dynamics": -0.417433, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.741481, "high": 168.273781, "low": 159.356114, "close": 160.1307, "volume": 3324844}, "trend_line": 156.773817, "activity_lines": {"activity_5": 164.519993, "activity_10": 168.181933, "activity_20": 168.54936, "activity_30": 163.840612}, "trend_signal": 1, "fair_value": 125.094451, "relative_strength": -0.132429, "rate_of_change": 0.7603211724043462, "market_dynamics": -0.834848, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.458355, "high": 163.377946, "low": 157.628139, "close": 161.7394, "volume": 4451665}, "trend_line": 157.677003, "activity_lines": {"activity_5": 162.877467, "activity_10": 166.558822, "activity_20": 168.163697, "activity_30": 164.160972}, "trend_signal": 1, "fair_value": 125.435776, "relative_strength": 2.761166, "rate_of_change": 0.5761076800215977, "market_dynamics": -0.914911, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.372004, "high": 166.098962, "low": 159.912208, "close": 164.8775, "volume": 3169768}, "trend_line": 158.538793, "activity_lines": {"activity_5": 163.248873, "activity_10": 165.716531, "activity_20": 168.005081, "activity_30": 164.62552}, "trend_signal": 1, "fair_value": 125.795999, "relative_strength": 0.942506, "rate_of_change": 0.5465540209436787, "market_dynamics": -0.984098, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.990644, "high": 165.845686, "low": 157.717505, "close": 157.9757, "volume": 4194041}, "trend_line": 159.140273, "activity_lines": {"activity_5": 161.40376, "activity_10": 163.859507, "activity_20": 167.105689, "activity_30": 164.589192}, "trend_signal": 1, "fair_value": 126.144771, "relative_strength": -3.61781, "rate_of_change": 0.37938979389101907, "market_dynamics": -0.984401, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.707622, "high": 163.859619, "low": 155.999561, "close": 159.7136, "volume": 4683724}, "trend_line": 159.675057, "activity_lines": {"activity_5": 160.580853, "activity_10": 162.606091, "activity_20": 166.340123, "activity_30": 164.62618}, "trend_signal": 1, "fair_value": 126.534293, "relative_strength": -2.047639, "rate_of_change": 0.3360456721096626, "market_dynamics": -0.898819, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.402992, "high": 163.939609, "low": 157.494001, "close": 159.3968, "volume": 6567982}, "trend_line": 160.341663, "activity_lines": {"activity_5": 160.083993, "activity_10": 161.592269, "activity_20": 165.563692, "activity_30": 164.608228}, "trend_signal": 0, "fair_value": 126.914638, "relative_strength": -2.453252, "rate_of_change": 0.4174766006189693, "market_dynamics": -0.838951, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.227519, "high": 162.066776, "low": 159.227519, "close": 160.1839, "volume": 1789087}, "trend_line": 160.9888, "activity_lines": {"activity_5": 159.898427, "activity_10": 160.952289, "activity_20": 164.881812, "activity_30": 164.59805}, "trend_signal": 0, "fair_value": 127.298625, "relative_strength": -3.441405, "rate_of_change": 0.40359878268194493, "market_dynamics": -0.899029, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.144003, "high": 161.030648, "low": 158.027014, "close": 160.3034, "volume": 1600131}, "trend_line": 161.756653, "activity_lines": {"activity_5": 159.856393, "activity_10": 160.626291, "activity_20": 164.220506, "activity_30": 164.553831}, "trend_signal": 0, "fair_value": 127.645758, "relative_strength": -2.484665, "rate_of_change": 0.4769605090540475, "market_dynamics": -0.976017, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.327104, "high": 166.161244, "low": 157.215096, "close": 162.0767, "volume": 4736136}, "trend_line": 162.693443, "activity_lines": {"activity_5": 160.7104, "activity_10": 160.728807, "activity_20": 163.752976, "activity_30": 164.574479}, "trend_signal": 0, "fair_value": 127.989967, "relative_strength": -3.089028, "rate_of_change": 0.5791353756559257, "market_dynamics": -0.964744, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.708066, "high": 165.468834, "low": 159.396812, "close": 164.368, "volume": 4317892}, "trend_line": 163.629703, "activity_lines": {"activity_5": 162.054773, "activity_10": 161.294153, "activity_20": 163.544017, "activity_30": 164.682515}, "trend_signal": 0, "fair_value": 128.363887, "relative_strength": -1.497825, "rate_of_change": 0.5754749440025093, "market_dynamics": -0.930821, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.897372, "high": 168.16366, "low": 161.608466, "close": 166.1712, "volume": 3672376}, "trend_line": 164.41945, "activity_lines": {"activity_5": 163.68992, "activity_10": 162.220449, "activity_20": 163.524729, "activity_30": 164.846482}, "trend_signal": 0, "fair_value": 128.731167, "relative_strength": -0.260195, "rate_of_change": 0.482642812106067, "market_dynamics": -0.726243, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.211034, "high": 167.944474, "low": 161.807697, "close": 164.7665, "volume": 4131860}, "trend_line": 165.023087, "activity_lines": {"activity_5": 164.405207, "activity_10": 162.781518, "activity_20": 163.390722, "activity_30": 164.868873}, "trend_signal": 0, "fair_value": 129.036617, "relative_strength": -1.642684, "rate_of_change": 0.3671323556914902, "market_dynamics": -0.427409, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.397905, "high": 179.590415, "low": 162.355633, "close": 179.0923, "volume": 4376838}, "trend_line": 166.081147, "activity_lines": {"activity_5": 169.590253, "activity_10": 165.89224, "activity_20": 164.66173, "activity_30": 165.776564}, "trend_signal": 0, "fair_value": 129.463517, "relative_strength": 6.724754, "rate_of_change": 0.6411587731357754, "market_dynamics": 0.003918, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.723677, "high": 182.419691, "low": 176.272951, "close": 178.8233, "volume": 4098334}, "trend_line": 166.997883, "activity_lines": {"activity_5": 173.43304, "activity_10": 168.695602, "activity_20": 165.902324, "activity_30": 166.598638}, "trend_signal": 0, "fair_value": 129.885518, "relative_strength": 7.569271, "rate_of_change": 0.5519807735913664, "market_dynamics": 0.330685, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.359171, "high": 173.314206, "low": 160.084266, "close": 161.5288, "volume": 5545989}, "trend_line": 166.923247, "activity_lines": {"activity_5": 170.394553, "activity_10": 167.975462, "activity_20": 165.471878, "activity_30": 166.245794}, "trend_signal": 0, "fair_value": 130.230796, "relative_strength": -4.094993, "rate_of_change": -0.044692782123470484, "market_dynamics": 0.52293, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.598504, "high": 163.222359, "low": 152.961188, "close": 160.5425, "volume": 4420914}, "trend_line": 166.824313, "activity_lines": {"activity_5": 167.21658, "activity_10": 167.042991, "activity_20": 165.016692, "activity_30": 165.834133}, "trend_signal": 0, "fair_value": 130.559063, "relative_strength": -4.343464, "rate_of_change": -0.059269156200881995, "market_dynamics": 0.530609, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.263515, "high": 162.604655, "low": 146.904071, "close": 149.8031, "volume": 4879609}, "trend_line": 166.41394, "activity_lines": {"activity_5": 160.834053, "activity_10": 164.137071, "activity_20": 163.59368, "activity_30": 164.73599}, "trend_signal": 0, "fair_value": 130.862887, "relative_strength": -8.908256, "rate_of_change": -0.24599112240911358, "market_dynamics": 0.149283, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.27, "high": 150.72, "low": 144.3403, "close": 145.35, "volume": 4572804}, "trend_line": 165.741257, "activity_lines": {"activity_5": 153.96472, "activity_10": 160.610238, "activity_20": 161.872539, "activity_30": 163.377026}, "trend_signal": 0, "fair_value": 131.160993, "relative_strength": -10.233283, "rate_of_change": -0.40422274720495555, "market_dynamics": -0.262071, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.84, "high": 147.87, "low": 141.26, "close": 142.49, "volume": 4010174}, "trend_line": 164.8059, "activity_lines": {"activity_5": 148.39154, "activity_10": 156.835285, "activity_20": 159.97801, "activity_30": 161.876945}, "trend_signal": 0, "fair_value": 131.457447, "relative_strength": -10.350468, "rate_of_change": -0.5643477169960055, "market_dynamics": -0.618325, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.51, "high": 148.89, "low": 141.885, "close": 144.5, "volume": 4124008}, "trend_line": 164.018077, "activity_lines": {"activity_5": 145.91058, "activity_10": 153.781909, "activity_20": 158.380288, "activity_30": 160.566887}, "trend_signal": 0, "fair_value": 131.729192, "relative_strength": -6.991625, "rate_of_change": -0.47803082292563737, "market_dynamics": -0.858696, "expectation": {"probability": 55.8268, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 146.67, "high": 147.075, "low": 139.29, "close": 141.06, "volume": 3254934}, "trend_line": 163.047593, "activity_lines": {"activity_5": 143.418207, "activity_10": 150.464315, "activity_20": 156.558224, "activity_30": 159.085721}, "trend_signal": 0, "fair_value": 132.022367, "relative_strength": -12.014783, "rate_of_change": -0.5916933168287292, "market_dynamics": -1.058254, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.12, "high": 147.28, "low": 138.36, "close": 144.81, "volume": 4545955}, "trend_line": 162.09781, "activity_lines": {"activity_5": 143.474667, "activity_10": 148.285105, "activity_20": 155.184116, "activity_30": 157.909102}, "trend_signal": 0, "fair_value": 132.320569, "relative_strength": -12.674488, "rate_of_change": -0.5825188722657172, "market_dynamics": -1.080518, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.74, "high": 148.47, "low": 140.22, "close": 144.32, "volume": 4786693}, "trend_line": 160.972303, "activity_lines": {"activity_5": 143.700667, "activity_10": 146.379651, "activity_20": 153.843957, "activity_30": 156.762147}, "trend_signal": 0, "fair_value": 132.614097, "relative_strength": -16.491289, "rate_of_change": -0.6943381900100926, "market_dynamics": -0.998986, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.8, "high": 148.29, "low": 143.0, "close": 146.1, "volume": 3895346}, "trend_line": 160.049133, "activity_lines": {"activity_5": 144.588667, "activity_10": 145.430056, "activity_20": 152.771215, "activity_30": 155.802643}, "trend_signal": 0, "fair_value": 132.873101, "relative_strength": -15.626664, "rate_of_change": -0.5734961746804349, "market_dynamics": -1.024601, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.16, "high": 149.26, "low": 135.315, "close": 135.49, "volume": 7875841}, "trend_line": 158.696823, "activity_lines": {"activity_5": 141.699333, "activity_10": 143.14634, "activity_20": 150.744548, "activity_30": 154.218183}, "trend_signal": 0, "fair_value": 133.07875, "relative_strength": -22.111381, "rate_of_change": -0.8449342865231371, "market_dynamics": -0.878226, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.14, "high": 137.46, "low": 131.22, "close": 134.37, "volume": 6444641}, "trend_line": 157.439587, "activity_lines": {"activity_5": 139.037333, "activity_10": 141.13242, "activity_20": 148.726565, "activity_30": 152.648711}, "trend_signal": 0, "fair_value": 133.273356, "relative_strength": -24.117439, "rate_of_change": -0.7922250592250395, "market_dynamics": -0.859942, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.09, "high": 134.44, "low": 125.57, "close": 125.65, "volume": 5268167}, "trend_line": 155.752657, "activity_lines": {"activity_5": 133.914667, "activity_10": 138.008909, "activity_20": 145.99728, "activity_30": 150.597769}, "trend_signal": 0, "fair_value": 133.408507, "relative_strength": -28.765123, "rate_of_change": -1.071477658284247, "market_dynamics": -0.98136, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 131.53, "low": 125.0, "close": 130.43, "volume": 4482132}, "trend_line": 154.562367, "activity_lines": {"activity_5": 131.662667, "activity_10": 136.193636, "activity_20": 143.887681, "activity_30": 148.96405}, "trend_signal": 0, "fair_value": 133.587791, "relative_strength": -26.289624, "rate_of_change": -0.7642181025521796, "market_dynamics": -1.059784, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.41, "high": 133.6, "low": 128.64, "close": 130.07, "volume": 3187778}, "trend_line": 153.410723, "activity_lines": {"activity_5": 130.216667, "activity_10": 134.584182, "activity_20": 141.886051, "activity_30": 147.383897}, "trend_signal": 0, "fair_value": 133.75146, "relative_strength": -27.135201, "rate_of_change": -0.745099872855858, "market_dynamics": -1.246596, "expectation": {"probability": 54.1387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f28472-d5a5-4045-bb78-4411eda2bcd9/", "share_image": "https://sharemaestro.com/terminal/50f28472-d5a5-4045-bb78-4411eda2bcd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}