{"ticker": {"uuid": "50f2d7a6-da03-4bc5-89da-0b5d16e33ab8", "symbol": "BTAL", "name": "AGF INVESTMENTS TRUST AGF U.S. MARKET NEUTRAL ANTI-BETA FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTAL fell 5.83%, moving from 12.35 to 11.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.12 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 46.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.12"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.54, "high": 12.0199, "low": 11.39, "close": 11.63, "volume": 3207523}, "trend_line": 13.101778, "activity_lines": {"activity_5": 11.466, "activity_10": 11.566364, "activity_20": 12.052905, "activity_30": 12.535616}, "trend_signal": 0, "fair_value": 16.691609, "relative_strength": -26.123939, "rate_of_change": -0.6583862893815279, "market_dynamics": -0.890509, "expectation": {"probability": 46.0821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.064906, "high": 16.348927, "low": 15.709881, "close": 16.313424, "volume": 953505}, "trend_line": 17.763703, "activity_lines": {"activity_5": 16.445967, "activity_10": 16.742682, "activity_20": 17.329008, "activity_30": 17.526046}, "trend_signal": 0, "fair_value": 17.00483, "relative_strength": -18.939699, "rate_of_change": -0.4625397751650819, "market_dynamics": -1.287353, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.277921, "high": 16.46431, "low": 16.011652, "close": 16.038279, "volume": 744325}, "trend_line": 17.670805, "activity_lines": {"activity_5": 16.262537, "activity_10": 16.562265, "activity_20": 17.170092, "activity_30": 17.414728}, "trend_signal": 0, "fair_value": 16.967136, "relative_strength": -20.854633, "rate_of_change": -0.5229652848845657, "market_dynamics": -1.436754, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.97615, "high": 16.624071, "low": 15.798637, "close": 16.499812, "volume": 2000671}, "trend_line": 17.58619, "activity_lines": {"activity_5": 16.304548, "activity_10": 16.502717, "activity_20": 17.064895, "activity_30": 17.33918}, "trend_signal": 0, "fair_value": 16.938083, "relative_strength": -16.58715, "rate_of_change": -0.47884066402183145, "market_dynamics": -1.326799, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.579693, "high": 17.129983, "low": 16.517564, "close": 17.058978, "volume": 1155590}, "trend_line": 17.550392, "activity_lines": {"activity_5": 16.543007, "activity_10": 16.566783, "activity_20": 17.020897, "activity_30": 17.305167}, "trend_signal": 0, "fair_value": 16.916171, "relative_strength": -13.52653, "rate_of_change": -0.20355745047676488, "market_dynamics": -1.088683, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.058978, "high": 17.518381, "low": 16.925843, "close": 17.316371, "volume": 2140276}, "trend_line": 17.529091, "activity_lines": {"activity_5": 16.847146, "activity_10": 16.682812, "activity_20": 17.007457, "activity_30": 17.290069}, "trend_signal": 0, "fair_value": 16.890614, "relative_strength": -10.307243, "rate_of_change": -0.12137050841939925, "market_dynamics": -0.693402, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.307496, "high": 17.431754, "low": 16.916967, "close": 17.289744, "volume": 1452061}, "trend_line": 17.521102, "activity_lines": {"activity_5": 17.061936, "activity_10": 16.793354, "activity_20": 16.995242, "activity_30": 17.274627}, "trend_signal": 0, "fair_value": 16.870463, "relative_strength": -11.002179, "rate_of_change": -0.045575666188292493, "market_dynamics": -0.268054, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.15661, "high": 17.329063, "low": 16.553066, "close": 16.650698, "volume": 3651672}, "trend_line": 17.503055, "activity_lines": {"activity_5": 16.998623, "activity_10": 16.781735, "activity_20": 16.928506, "activity_30": 17.218472}, "trend_signal": 0, "fair_value": 16.847343, "relative_strength": -16.109579, "rate_of_change": -0.10300151211949601, "market_dynamics": 0.059079, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.659574, "high": 16.925843, "low": 16.535315, "close": 16.863714, "volume": 709300}, "trend_line": 17.477316, "activity_lines": {"activity_5": 16.965488, "activity_10": 16.817237, "activity_20": 16.89089, "activity_30": 17.177224}, "trend_signal": 0, "fair_value": 16.824546, "relative_strength": -13.797173, "rate_of_change": -0.14705432851580202, "market_dynamics": 0.203348, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.739455, "high": 17.138858, "low": 16.624071, "close": 17.058978, "volume": 624907}, "trend_line": 17.461044, "activity_lines": {"activity_5": 16.97318, "activity_10": 16.88437, "activity_20": 16.87914, "activity_30": 17.150234}, "trend_signal": 0, "fair_value": 16.804381, "relative_strength": -12.411387, "rate_of_change": -0.09310354061228382, "market_dynamics": 0.232429, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.138858, "high": 17.844472, "low": 17.090042, "close": 17.777904, "volume": 660643}, "trend_line": 17.461044, "activity_lines": {"activity_5": 17.220514, "activity_10": 17.076729, "activity_20": 16.943172, "activity_30": 17.170677}, "trend_signal": 0, "fair_value": 16.784325, "relative_strength": -5.626094, "rate_of_change": 0.0, "market_dynamics": 0.352829, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.813407, "high": 17.911039, "low": 17.485008, "close": 17.627019, "volume": 960471}, "trend_line": 17.477316, "activity_lines": {"activity_5": 17.386785, "activity_10": 17.211316, "activity_20": 16.996595, "activity_30": 17.181385}, "trend_signal": 0, "fair_value": 16.767182, "relative_strength": -5.385108, "rate_of_change": 0.09319030408489422, "market_dynamics": 0.407113, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.564889, "high": 18.106303, "low": 17.387376, "close": 17.875536, "volume": 1271627}, "trend_line": 17.470216, "activity_lines": {"activity_5": 17.613409, "activity_10": 17.367204, "activity_20": 17.077659, "activity_30": 17.207077}, "trend_signal": 0, "fair_value": 16.753885, "relative_strength": -4.187741, "rate_of_change": -0.040624086673249286, "market_dynamics": 0.609756, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.946542, "high": 18.195059, "low": 17.662521, "close": 18.159557, "volume": 2735737}, "trend_line": 17.46992, "activity_lines": {"activity_5": 17.853051, "activity_10": 17.541328, "activity_20": 17.186702, "activity_30": 17.25155}, "trend_signal": 0, "fair_value": 16.740155, "relative_strength": -2.6629, "rate_of_change": -0.0016943121939779933, "market_dynamics": 0.877216, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.044174, "high": 18.483518, "low": 17.955417, "close": 18.41695, "volume": 1609871}, "trend_line": 17.472878, "activity_lines": {"activity_5": 18.092102, "activity_10": 17.732074, "activity_20": 17.318104, "activity_30": 17.312649}, "trend_signal": 0, "fair_value": 16.731343, "relative_strength": 1.40744, "rate_of_change": 0.016931960764577772, "market_dynamics": 0.996385, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.470204, "high": 18.816265, "low": 18.159557, "close": 18.700971, "volume": 1441915}, "trend_line": 17.4927, "activity_lines": {"activity_5": 18.335294, "activity_10": 17.949769, "activity_20": 17.471441, "activity_30": 17.391881}, "trend_signal": 0, "fair_value": 16.722435, "relative_strength": 5.701617, "rate_of_change": 0.11344439078666826, "market_dynamics": 1.13864, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.68322, "high": 18.984902, "low": 18.283816, "close": 18.408075, "volume": 2291445}, "trend_line": 17.4856, "activity_lines": {"activity_5": 18.419317, "activity_10": 18.089036, "activity_20": 17.590121, "activity_30": 17.450937}, "trend_signal": 0, "fair_value": 16.71427, "relative_strength": -1.353049, "rate_of_change": -0.040588359715753794, "market_dynamics": 1.261056, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.283816, "high": 18.789727, "low": 18.239438, "close": 18.647717, "volume": 2297897}, "trend_line": 17.490334, "activity_lines": {"activity_5": 18.53115, "activity_10": 18.251541, "activity_20": 17.724735, "activity_30": 17.525913}, "trend_signal": 1, "fair_value": 16.716992, "relative_strength": -1.322419, "rate_of_change": 0.02707370636408889, "market_dynamics": 1.298782, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.68322, "high": 18.736473, "low": 17.959855, "close": 18.097427, "volume": 2703086}, "trend_line": 17.48057, "activity_lines": {"activity_5": 18.408075, "activity_10": 18.277683, "activity_20": 17.799629, "activity_30": 17.56508}, "trend_signal": 1, "fair_value": 16.721117, "relative_strength": -6.143462, "rate_of_change": -0.055825120320747164, "market_dynamics": 1.255778, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.026422, "high": 18.191953, "low": 17.919915, "close": 18.101865, "volume": 844284}, "trend_line": 17.464151, "activity_lines": {"activity_5": 18.29062, "activity_10": 18.282202, "activity_20": 17.868055, "activity_30": 17.605163}, "trend_signal": 1, "fair_value": 16.730115, "relative_strength": -6.78775, "rate_of_change": -0.09392714310802837, "market_dynamics": 1.04323, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.106303, "high": 18.159468, "low": 17.360749, "close": 17.387376, "volume": 2554532}, "trend_line": 17.424802, "activity_lines": {"activity_5": 17.956009, "activity_10": 18.137852, "activity_20": 17.862033, "activity_30": 17.60021}, "trend_signal": 1, "fair_value": 16.735463, "relative_strength": -10.911009, "rate_of_change": -0.22531298544086917, "market_dynamics": 0.727218, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.316371, "high": 17.528499, "low": 17.023475, "close": 17.165485, "volume": 4031193}, "trend_line": 17.381607, "activity_lines": {"activity_5": 17.635006, "activity_10": 17.960258, "activity_20": 17.828791, "activity_30": 17.58348}, "trend_signal": 1, "fair_value": 16.738289, "relative_strength": -11.847175, "rate_of_change": -0.24789377807564622, "market_dynamics": 0.394722, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.129983, "high": 17.493795, "low": 15.745383, "close": 16.002777, "volume": 1751596}, "trend_line": 17.312673, "activity_lines": {"activity_5": 17.009274, "activity_10": 17.579655, "activity_20": 17.680758, "activity_30": 17.494523}, "trend_signal": 0, "fair_value": 16.732029, "relative_strength": -19.212104, "rate_of_change": -0.3965916385061446, "market_dynamics": -0.109214, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.967274, "high": 16.219964, "low": 15.727632, "close": 15.825264, "volume": 1759468}, "trend_line": 17.249952, "activity_lines": {"activity_5": 16.5007, "activity_10": 17.200826, "activity_20": 17.515988, "activity_30": 17.398561}, "trend_signal": 0, "fair_value": 16.724575, "relative_strength": -20.240513, "rate_of_change": -0.3622837443992606, "market_dynamics": -0.474665, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.878518, "high": 16.000199, "low": 15.641915, "close": 15.981342, "volume": 1141886}, "trend_line": 17.204563, "activity_lines": {"activity_5": 16.19563, "activity_10": 16.892818, "activity_20": 17.369295, "activity_30": 17.316716}, "trend_signal": 0, "fair_value": 16.719529, "relative_strength": -19.127944, "rate_of_change": -0.26312536985610235, "market_dynamics": -0.815903, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.103913, "high": 16.933623, "low": 16.094484, "close": 16.69791, "volume": 1606256}, "trend_line": 17.185131, "activity_lines": {"activity_5": 16.270783, "activity_10": 16.759378, "activity_20": 17.295978, "activity_30": 17.284028}, "trend_signal": 0, "fair_value": 16.721009, "relative_strength": -13.602911, "rate_of_change": -0.1129467804558703, "market_dynamics": -1.049646, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.69791, "high": 17.035168, "low": 16.386768, "close": 16.980765, "volume": 955536}, "trend_line": 17.185779, "activity_lines": {"activity_5": 16.486186, "activity_10": 16.713785, "activity_20": 17.252545, "activity_30": 17.270843}, "trend_signal": 0, "fair_value": 16.725299, "relative_strength": -13.327199, "rate_of_change": 0.0037707015442696263, "market_dynamics": -0.99238, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.112764, "high": 17.593619, "low": 17.112764, "close": 17.150479, "volume": 1628699}, "trend_line": 17.187054, "activity_lines": {"activity_5": 16.770476, "activity_10": 16.725001, "activity_20": 17.226746, "activity_30": 17.268566}, "trend_signal": 0, "fair_value": 16.729776, "relative_strength": -13.077273, "rate_of_change": 0.007418924681852903, "market_dynamics": -0.845087, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.131622, "high": 17.197621, "low": 16.848766, "close": 17.065622, "volume": 719046}, "trend_line": 17.200884, "activity_lines": {"activity_5": 16.949966, "activity_10": 16.74801, "activity_20": 17.190486, "activity_30": 17.260732}, "trend_signal": 0, "fair_value": 16.73016, "relative_strength": -14.032986, "rate_of_change": 0.08046754260502513, "market_dynamics": -0.708257, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.065622, "high": 17.678476, "low": 16.735624, "close": 17.367335, "volume": 922123}, "trend_line": 17.221222, "activity_lines": {"activity_5": 17.147336, "activity_10": 16.844637, "activity_20": 17.181999, "activity_30": 17.271471}, "trend_signal": 0, "fair_value": 16.735633, "relative_strength": -13.447087, "rate_of_change": 0.11823810915765963, "market_dynamics": -0.638943, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.39562, "high": 17.631333, "low": 17.009051, "close": 17.131622, "volume": 832322}, "trend_line": 17.2553, "activity_lines": {"activity_5": 17.173736, "activity_10": 16.911762, "activity_20": 17.149594, "activity_30": 17.26569}, "trend_signal": 0, "fair_value": 16.741736, "relative_strength": -15.399826, "rate_of_change": 0.1978837506420705, "market_dynamics": -0.56629, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.046765, "high": 17.499334, "low": 16.763909, "close": 17.046765, "volume": 857532}, "trend_line": 17.279745, "activity_lines": {"activity_5": 17.142936, "activity_10": 16.968108, "activity_20": 17.112186, "activity_30": 17.252236}, "trend_signal": 0, "fair_value": 16.749041, "relative_strength": -15.145586, "rate_of_change": 0.1416666183723265, "market_dynamics": -0.571425, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.14105, "high": 17.603048, "low": 17.103336, "close": 17.518191, "volume": 644451}, "trend_line": 17.329075, "activity_lines": {"activity_5": 17.264878, "activity_10": 17.112327, "activity_20": 17.122438, "activity_30": 17.26762}, "trend_signal": 0, "fair_value": 16.764325, "relative_strength": -13.775709, "rate_of_change": 0.2854787498310954, "market_dynamics": -0.386206, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.46162, "high": 17.480477, "low": 16.905337, "close": 16.95248, "volume": 1416616}, "trend_line": 17.344164, "activity_lines": {"activity_5": 17.173736, "activity_10": 17.126136, "activity_20": 17.080515, "activity_30": 17.243323}, "trend_signal": 0, "fair_value": 16.77866, "relative_strength": -16.974653, "rate_of_change": 0.08707331464604826, "market_dynamics": -0.257243, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.924194, "high": 17.320192, "low": 16.773338, "close": 16.961908, "volume": 866262}, "trend_line": 17.340928, "activity_lines": {"activity_5": 17.093279, "activity_10": 17.121165, "activity_20": 17.045237, "activity_30": 17.218662}, "trend_signal": 0, "fair_value": 16.793815, "relative_strength": -16.160141, "rate_of_change": -0.01865757265670213, "market_dynamics": -0.105557, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.943051, "high": 17.555905, "low": 16.943051, "close": 17.527619, "volume": 767676}, "trend_line": 17.34797, "activity_lines": {"activity_5": 17.228421, "activity_10": 17.201221, "activity_20": 17.070766, "activity_30": 17.230706}, "trend_signal": 0, "fair_value": 16.811752, "relative_strength": -12.768882, "rate_of_change": 0.040609130030402285, "market_dynamics": 0.13044, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.584191, "high": 17.71619, "low": 16.848766, "close": 17.07505, "volume": 1618632}, "trend_line": 17.340813, "activity_lines": {"activity_5": 17.186307, "activity_10": 17.183907, "activity_20": 17.05878, "activity_30": 17.213098}, "trend_signal": 0, "fair_value": 16.824534, "relative_strength": -16.295562, "rate_of_change": -0.04125554747903884, "market_dynamics": 0.335213, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.14105, "high": 17.159907, "low": 16.848766, "close": 16.985479, "volume": 735949}, "trend_line": 17.351973, "activity_lines": {"activity_5": 17.11245, "activity_10": 17.148593, "activity_20": 17.044611, "activity_30": 17.190174}, "trend_signal": 0, "fair_value": 16.836854, "relative_strength": -16.52216, "rate_of_change": 0.06435684416872658, "market_dynamics": 0.401917, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.961908, "high": 17.480477, "low": 16.877051, "close": 17.480477, "volume": 2540768}, "trend_line": 17.372532, "activity_lines": {"activity_5": 17.239106, "activity_10": 17.206278, "activity_20": 17.085501, "activity_30": 17.198464}, "trend_signal": 0, "fair_value": 16.852686, "relative_strength": -12.783613, "rate_of_change": 0.11848220372402989, "market_dynamics": 0.665478, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.310763, "high": 17.414477, "low": 16.980765, "close": 17.32962, "volume": 865645}, "trend_line": 17.381553, "activity_lines": {"activity_5": 17.280278, "activity_10": 17.228992, "activity_20": 17.114961, "activity_30": 17.195696}, "trend_signal": 0, "fair_value": 16.8671, "relative_strength": -11.744216, "rate_of_change": 0.05192680030752347, "market_dynamics": 0.66454, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.320192, "high": 18.206473, "low": 17.301429, "close": 18.15933, "volume": 2866728}, "trend_line": 17.394267, "activity_lines": {"activity_5": 17.573505, "activity_10": 17.403248, "activity_20": 17.227118, "activity_30": 17.245875}, "trend_signal": 0, "fair_value": 16.887396, "relative_strength": -4.176378, "rate_of_change": 0.0731465134329424, "market_dynamics": 0.8108, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.102759, "high": 18.215901, "low": 17.669047, "close": 17.687904, "volume": 1271066}, "trend_line": 17.396297, "activity_lines": {"activity_5": 17.667476, "activity_10": 17.473105, "activity_20": 17.290702, "activity_30": 17.264819}, "trend_signal": 0, "fair_value": 16.90554, "relative_strength": -8.58479, "rate_of_change": 0.01167051189912923, "market_dynamics": 0.94248, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.697333, "high": 18.083902, "low": 17.315478, "close": 17.706761, "volume": 1188829}, "trend_line": 17.390671, "activity_lines": {"activity_5": 17.726875, "activity_10": 17.534733, "activity_20": 17.353593, "activity_30": 17.284849}, "trend_signal": 0, "fair_value": 16.925301, "relative_strength": -8.520278, "rate_of_change": -0.03234021585168076, "market_dynamics": 0.86256, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.508762, "high": 18.074379, "low": 17.46162, "close": 17.961331, "volume": 851086}, "trend_line": 17.384063, "activity_lines": {"activity_5": 17.823046, "activity_10": 17.639219, "activity_20": 17.432616, "activity_30": 17.321666}, "trend_signal": 0, "fair_value": 16.945567, "relative_strength": -8.393648, "rate_of_change": -0.03799738376972313, "market_dynamics": 0.99423, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.942474, "high": 17.961331, "low": 17.312272, "close": 17.735047, "volume": 2668048}, "trend_line": 17.361333, "activity_lines": {"activity_5": 17.811732, "activity_10": 17.684218, "activity_20": 17.479915, "activity_30": 17.34431}, "trend_signal": 0, "fair_value": 16.963369, "relative_strength": -10.548055, "rate_of_change": -0.13075194216681568, "market_dynamics": 0.963954, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.603048, "high": 18.168759, "low": 17.603048, "close": 18.074474, "volume": 833395}, "trend_line": 17.34045, "activity_lines": {"activity_5": 17.886532, "activity_10": 17.776875, "activity_20": 17.551191, "activity_30": 17.390319}, "trend_signal": 1, "fair_value": 16.985769, "relative_strength": -8.428377, "rate_of_change": -0.1202845426673042, "market_dynamics": 1.056872, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.933046, "high": 18.263044, "low": 17.90476, "close": 18.168759, "volume": 761772}, "trend_line": 17.332473, "activity_lines": {"activity_5": 17.998417, "activity_10": 17.876732, "activity_20": 17.62489, "activity_30": 17.443758}, "trend_signal": 1, "fair_value": 17.008617, "relative_strength": -7.270472, "rate_of_change": -0.046002266377172134, "market_dynamics": 1.106267, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.093331, "high": 18.404472, "low": 17.980188, "close": 18.201759, "volume": 1306752}, "trend_line": 17.317607, "activity_lines": {"activity_5": 18.089245, "activity_10": 17.962703, "activity_20": 17.696076, "activity_30": 17.499841}, "trend_signal": 1, "fair_value": 17.030368, "relative_strength": -7.937988, "rate_of_change": -0.08576964175857292, "market_dynamics": 1.229459, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.272473, "high": 18.350729, "low": 17.66339, "close": 18.15933, "volume": 1884526}, "trend_line": 17.319671, "activity_lines": {"activity_5": 18.132931, "activity_10": 18.018845, "activity_20": 17.758214, "activity_30": 17.554146}, "trend_signal": 1, "fair_value": 17.050326, "relative_strength": -9.375062, "rate_of_change": 0.011918505830515336, "market_dynamics": 1.274735, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.206473, "high": 18.621328, "low": 18.168759, "close": 18.574185, "volume": 2459761}, "trend_line": 17.335415, "activity_lines": {"activity_5": 18.301701, "activity_10": 18.138073, "activity_20": 17.854654, "activity_30": 17.635082}, "trend_signal": 1, "fair_value": 17.075225, "relative_strength": -7.611573, "rate_of_change": 0.09090241956675467, "market_dynamics": 1.371458, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.593042, "high": 18.743899, "low": 18.319615, "close": 18.498757, "volume": 1164586}, "trend_line": 17.372461, "activity_lines": {"activity_5": 18.389386, "activity_10": 18.220959, "activity_20": 17.938164, "activity_30": 17.710137}, "trend_signal": 1, "fair_value": 17.098544, "relative_strength": -7.740731, "rate_of_change": 0.2137012583777206, "market_dynamics": 1.469224, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.555328, "high": 18.696756, "low": 18.234758, "close": 18.319615, "volume": 1027361}, "trend_line": 17.410932, "activity_lines": {"activity_5": 18.389072, "activity_10": 18.265101, "activity_20": 17.998103, "activity_30": 17.771244}, "trend_signal": 1, "fair_value": 17.119699, "relative_strength": -10.082284, "rate_of_change": 0.2214481874502277, "market_dynamics": 1.447291, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.329044, "high": 18.4139, "low": 17.782189, "close": 17.810475, "volume": 1005013}, "trend_line": 17.471189, "activity_lines": {"activity_5": 18.208987, "activity_10": 18.205187, "activity_20": 18.00349, "activity_30": 17.79702}, "trend_signal": 1, "fair_value": 17.135786, "relative_strength": -13.20949, "rate_of_change": 0.3460871594926682, "market_dynamics": 1.088316, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.791618, "high": 18.329044, "low": 17.640762, "close": 18.300758, "volume": 1090025}, "trend_line": 17.553705, "activity_lines": {"activity_5": 18.218416, "activity_10": 18.23253, "activity_20": 18.05418, "activity_30": 17.850541}, "trend_signal": 1, "fair_value": 17.155919, "relative_strength": -8.878086, "rate_of_change": 0.47229756372048753, "market_dynamics": 0.848484, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.178187, "high": 18.649613, "low": 17.895332, "close": 18.29133, "volume": 1387774}, "trend_line": 17.630705, "activity_lines": {"activity_5": 18.215273, "activity_10": 18.251987, "activity_20": 18.097551, "activity_30": 17.89813}, "trend_signal": 1, "fair_value": 17.176103, "relative_strength": -8.067344, "rate_of_change": 0.4386538340481293, "market_dynamics": 0.512323, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.300758, "high": 19.469895, "low": 18.083902, "close": 19.30961, "volume": 2027552}, "trend_line": 17.717761, "activity_lines": {"activity_5": 18.570414, "activity_10": 18.446472, "activity_20": 18.231571, "activity_30": 18.006446}, "trend_signal": 1, "fair_value": 17.20366, "relative_strength": -0.784505, "rate_of_change": 0.49377492278386187, "market_dynamics": 0.591066, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.931892, "high": 20.082748, "low": 19.215325, "close": 19.441609, "volume": 4393073}, "trend_line": 17.799789, "activity_lines": {"activity_5": 18.915498, "activity_10": 18.642499, "activity_20": 18.369676, "activity_30": 18.117662}, "trend_signal": 1, "fair_value": 17.232288, "relative_strength": 0.00011, "rate_of_change": 0.46297046223843463, "market_dynamics": 1.040413, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.337895, "high": 19.497803, "low": 18.857041, "close": 19.007897, "volume": 3057075}, "trend_line": 17.861703, "activity_lines": {"activity_5": 19.041211, "activity_10": 18.736527, "activity_20": 18.455206, "activity_30": 18.195605}, "trend_signal": 1, "fair_value": 17.255151, "relative_strength": -5.695945, "rate_of_change": 0.3478355838937081, "market_dynamics": 1.264539, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.932469, "high": 19.064468, "low": 18.564757, "close": 18.611899, "volume": 1605049}, "trend_line": 17.913246, "activity_lines": {"activity_5": 18.955097, "activity_10": 18.743899, "activity_20": 18.493392, "activity_30": 18.244004}, "trend_signal": 1, "fair_value": 17.279193, "relative_strength": -8.619419, "rate_of_change": 0.2885671091944723, "market_dynamics": 1.371878, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.555328, "high": 19.083325, "low": 18.508186, "close": 19.026754, "volume": 3015577}, "trend_line": 17.96856, "activity_lines": {"activity_5": 18.986526, "activity_10": 18.81847, "activity_20": 18.565699, "activity_30": 18.315844}, "trend_signal": 1, "fair_value": 17.304148, "relative_strength": -6.657701, "rate_of_change": 0.30878825646674646, "market_dynamics": 1.227214, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.970183, "high": 19.667894, "low": 18.932469, "close": 19.507609, "volume": 4267011}, "trend_line": 18.047759, "activity_lines": {"activity_5": 19.129211, "activity_10": 18.97224, "activity_20": 18.675721, "activity_30": 18.415137}, "trend_signal": 1, "fair_value": 17.332072, "relative_strength": -0.047226, "rate_of_change": 0.44076431277742417, "market_dynamics": 1.149941, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.649036, "high": 19.808756, "low": 18.996677, "close": 19.102182, "volume": 6147394}, "trend_line": 18.116273, "activity_lines": {"activity_5": 19.123554, "activity_10": 19.033954, "activity_20": 18.740711, "activity_30": 18.483164}, "trend_signal": 1, "fair_value": 17.358243, "relative_strength": -5.649346, "rate_of_change": 0.3796260798916941, "market_dynamics": 1.058439, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.036183, "high": 19.125754, "low": 18.357329, "close": 18.442186, "volume": 3980198}, "trend_line": 18.147073, "activity_lines": {"activity_5": 18.920526, "activity_10": 18.96144, "activity_20": 18.736109, "activity_30": 18.504191}, "trend_signal": 1, "fair_value": 17.381648, "relative_strength": -9.733383, "rate_of_change": 0.170012893932429, "market_dynamics": 0.894961, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.470471, "high": 18.611899, "low": 18.338472, "close": 18.432757, "volume": 4349383}, "trend_line": 18.196416, "activity_lines": {"activity_5": 18.75207, "activity_10": 18.875726, "activity_20": 18.727107, "activity_30": 18.522622}, "trend_signal": 1, "fair_value": 17.404654, "relative_strength": -9.827823, "rate_of_change": 0.2719061084947438, "market_dynamics": 0.530274, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.517614, "high": 18.932469, "low": 18.385709, "close": 18.753327, "volume": 2877394}, "trend_line": 18.25613, "activity_lines": {"activity_5": 18.702413, "activity_10": 18.845898, "activity_20": 18.74639, "activity_30": 18.558552}, "trend_signal": 1, "fair_value": 17.430054, "relative_strength": -8.034128, "rate_of_change": 0.32816352406979266, "market_dynamics": 0.027469, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.715613, "high": 18.795755, "low": 18.385615, "close": 18.385615, "volume": 1777169}, "trend_line": 18.28473, "activity_lines": {"activity_5": 18.548414, "activity_10": 18.740813, "activity_20": 18.725805, "activity_30": 18.566906}, "trend_signal": 1, "fair_value": 17.454054, "relative_strength": -10.334383, "rate_of_change": 0.1566597082733353, "market_dynamics": -0.507013, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.395043, "high": 18.630756, "low": 18.300758, "close": 18.376186, "volume": 977229}, "trend_line": 18.328101, "activity_lines": {"activity_5": 18.466071, "activity_10": 18.650813, "activity_20": 18.70284, "activity_30": 18.572806}, "trend_signal": 1, "fair_value": 17.47743, "relative_strength": -10.521737, "rate_of_change": 0.23719792416951463, "market_dynamics": -0.711582, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.470471, "high": 18.838184, "low": 18.343375, "close": 18.583614, "volume": 1303013}, "trend_line": 18.381372, "activity_lines": {"activity_5": 18.501271, "activity_10": 18.617899, "activity_20": 18.698642, "activity_30": 18.589291}, "trend_signal": 1, "fair_value": 17.501967, "relative_strength": -7.935816, "rate_of_change": 0.29065204300215686, "market_dynamics": -0.840529, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.432757, "high": 18.781613, "low": 18.281901, "close": 18.640185, "volume": 1530526}, "trend_line": 18.420029, "activity_lines": {"activity_5": 18.5459, "activity_10": 18.602985, "activity_20": 18.698013, "activity_30": 18.605989}, "trend_signal": 1, "fair_value": 17.530021, "relative_strength": -5.827845, "rate_of_change": 0.21030530256392507, "market_dynamics": -0.926106, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.753327, "high": 18.753327, "low": 18.083902, "close": 18.15933, "volume": 2361785}, "trend_line": 18.447686, "activity_lines": {"activity_5": 18.416415, "activity_10": 18.500128, "activity_20": 18.649299, "activity_30": 18.589169}, "trend_signal": 0, "fair_value": 17.553246, "relative_strength": -11.807564, "rate_of_change": 0.1501463434178164, "market_dynamics": -0.973866, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.112188, "high": 18.395043, "low": 17.914189, "close": 18.385615, "volume": 1797016}, "trend_line": 18.455229, "activity_lines": {"activity_5": 18.401958, "activity_10": 18.454186, "activity_20": 18.624111, "activity_30": 18.585165}, "trend_signal": 0, "fair_value": 17.577246, "relative_strength": -8.335863, "rate_of_change": 0.04088859708474169, "market_dynamics": -1.017845, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.329044, "high": 18.451614, "low": 17.854223, "close": 17.923617, "volume": 1346007}, "trend_line": 18.463086, "activity_lines": {"activity_5": 18.233501, "activity_10": 18.344644, "activity_20": 18.555463, "activity_30": 18.550867}, "trend_signal": 0, "fair_value": 17.596687, "relative_strength": -11.597415, "rate_of_change": 0.04257329995743394, "market_dynamics": -1.147842, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.71619, "high": 17.942474, "low": 17.508762, "close": 17.782189, "volume": 1014245}, "trend_line": 18.4656, "activity_lines": {"activity_5": 18.048074, "activity_10": 18.230816, "activity_20": 18.475231, "activity_30": 18.506938}, "trend_signal": 0, "fair_value": 17.612056, "relative_strength": -12.882981, "rate_of_change": 0.013616358608728283, "market_dynamics": -1.323991, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.791618, "high": 17.791618, "low": 17.340935, "close": 17.442763, "volume": 1591808}, "trend_line": 18.448314, "activity_lines": {"activity_5": 17.802932, "activity_10": 18.067274, "activity_20": 18.362807, "activity_30": 18.440949}, "trend_signal": 0, "fair_value": 17.627026, "relative_strength": -14.845093, "rate_of_change": -0.09361190538080853, "market_dynamics": -1.41785, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.32962, "high": 17.678381, "low": 17.280781, "close": 17.659619, "volume": 1313843}, "trend_line": 18.4458, "activity_lines": {"activity_5": 17.709904, "activity_10": 17.96116, "activity_20": 18.275121, "activity_30": 18.390065}, "trend_signal": 0, "fair_value": 17.639386, "relative_strength": -13.015019, "rate_of_change": -0.013627261548136373, "market_dynamics": -1.520985, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.612476, "high": 18.187616, "low": 17.340935, "close": 17.980188, "volume": 3184439}, "trend_line": 18.442657, "activity_lines": {"activity_5": 17.757047, "activity_10": 17.933217, "activity_20": 18.220975, "activity_30": 18.360026}, "trend_signal": 0, "fair_value": 17.65583, "relative_strength": -9.60283, "rate_of_change": -0.017039109173892692, "market_dynamics": -1.40392, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.914189, "high": 18.055522, "low": 17.763332, "close": 18.027331, "volume": 1399533}, "trend_line": 18.437943, "activity_lines": {"activity_5": 17.846932, "activity_10": 17.921217, "activity_20": 18.177649, "activity_30": 18.333231}, "trend_signal": 0, "fair_value": 17.671223, "relative_strength": -9.760042, "rate_of_change": -0.02556030836554562, "market_dynamics": -1.233044, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.157147, "high": 18.283983, "low": 17.76688, "close": 17.85469, "volume": 1612808}, "trend_line": 18.426374, "activity_lines": {"activity_5": 17.872356, "activity_10": 17.884171, "activity_20": 18.124615, "activity_30": 18.295601}, "trend_signal": 0, "fair_value": 17.683257, "relative_strength": -9.853435, "rate_of_change": -0.06274561104783485, "market_dynamics": -1.069986, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.581504, "high": 17.970014, "low": 17.366857, "close": 17.903474, "volume": 1802306}, "trend_line": 18.417846, "activity_lines": {"activity_5": 17.909208, "activity_10": 17.869247, "activity_20": 18.081719, "activity_30": 18.261866}, "trend_signal": 0, "fair_value": 17.694716, "relative_strength": -7.54428, "rate_of_change": -0.046281487611172525, "market_dynamics": -0.909756, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.932744, "high": 18.08885, "low": 17.444911, "close": 17.493694, "volume": 1798046}, "trend_line": 18.381829, "activity_lines": {"activity_5": 17.778752, "activity_10": 17.793213, "activity_20": 18.00317, "activity_30": 18.202243}, "trend_signal": 0, "fair_value": 17.699928, "relative_strength": -11.902149, "rate_of_change": -0.19555489822208894, "market_dynamics": -0.981983, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.396127, "high": 17.542087, "low": 17.161967, "close": 17.347344, "volume": 2789845}, "trend_line": 18.343449, "activity_lines": {"activity_5": 17.610575, "activity_10": 17.702673, "activity_20": 17.917982, "activity_30": 18.135502}, "trend_signal": 0, "fair_value": 17.704484, "relative_strength": -13.786443, "rate_of_change": -0.2087931511059105, "market_dynamics": -1.03672, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.718097, "high": 18.391307, "low": 17.571747, "close": 17.688827, "volume": 6535011}, "trend_line": 18.322422, "activity_lines": {"activity_5": 17.598415, "activity_10": 17.693097, "activity_20": 17.875604, "activity_30": 18.093269}, "trend_signal": 0, "fair_value": 17.713483, "relative_strength": -10.870404, "rate_of_change": -0.11462947889461861, "market_dynamics": -0.892835, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.020554, "high": 18.186417, "low": 17.56199, "close": 17.864447, "volume": 1816155}, "trend_line": 18.324222, "activity_lines": {"activity_5": 17.667362, "activity_10": 17.719722, "activity_20": 17.856683, "activity_30": 18.063722}, "trend_signal": 0, "fair_value": 17.724846, "relative_strength": -9.570651, "rate_of_change": 0.009824028722836739, "market_dynamics": -0.760964, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.62053, "high": 18.108364, "low": 17.415641, "close": 17.415641, "volume": 2018656}, "trend_line": 18.294718, "activity_lines": {"activity_5": 17.586057, "activity_10": 17.66325, "activity_20": 17.797768, "activity_30": 18.005104}, "trend_signal": 0, "fair_value": 17.732882, "relative_strength": -12.827812, "rate_of_change": -0.1610109285949456, "market_dynamics": -0.605316, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.415641, "high": 18.225443, "low": 17.200994, "close": 18.108364, "volume": 2092586}, "trend_line": 18.288619, "activity_lines": {"activity_5": 17.768182, "activity_10": 17.73322, "activity_20": 17.809671, "activity_30": 17.993081}, "trend_signal": 0, "fair_value": 17.7475, "relative_strength": -7.628225, "rate_of_change": -0.03333749118187537, "market_dynamics": -0.237585, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.20593, "high": 19.17184, "low": 18.204954, "close": 19.045003, "volume": 3044650}, "trend_line": 18.279799, "activity_lines": {"activity_5": 18.221541, "activity_10": 17.96533, "activity_20": 17.913849, "activity_30": 18.04188}, "trend_signal": 0, "fair_value": 17.763896, "relative_strength": -1.826185, "rate_of_change": -0.04822671411110948, "market_dynamics": 0.153618, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.02549, "high": 20.235316, "low": 18.869383, "close": 19.952373, "volume": 4400723}, "trend_line": 18.296824, "activity_lines": {"activity_5": 18.86418, "activity_10": 18.343056, "activity_20": 18.101303, "activity_30": 18.149788}, "trend_signal": 0, "fair_value": 17.784756, "relative_strength": 6.045132, "rate_of_change": 0.09313559738813479, "market_dynamics": 0.64006, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.264586, "high": 20.606069, "low": 19.610889, "close": 19.708456, "volume": 6385479}, "trend_line": 18.320176, "activity_lines": {"activity_5": 19.27461, "activity_10": 18.641432, "activity_20": 18.258021, "activity_30": 18.240861}, "trend_signal": 0, "fair_value": 17.808955, "relative_strength": 7.169393, "rate_of_change": 0.12762870758334424, "market_dynamics": 1.205679, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.698699, "high": 19.932079, "low": 19.386486, "close": 19.562106, "volume": 2547963}, "trend_line": 18.35185, "activity_lines": {"activity_5": 19.513323, "activity_10": 18.879495, "activity_20": 18.395445, "activity_30": 18.320985}, "trend_signal": 0, "fair_value": 17.830496, "relative_strength": 5.741064, "rate_of_change": 0.17289135213547552, "market_dynamics": 1.382845, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.249893, "high": 20.196289, "low": 18.96695, "close": 20.137749, "volume": 3588194}, "trend_line": 18.388883, "activity_lines": {"activity_5": 19.800819, "activity_10": 19.192063, "activity_20": 18.583301, "activity_30": 18.436205}, "trend_signal": 1, "fair_value": 17.856207, "relative_strength": 10.265554, "rate_of_change": 0.20179436950498714, "market_dynamics": 1.425447, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.518259, "high": 21.562222, "low": 19.796266, "close": 20.820715, "volume": 7505184}, "trend_line": 18.432653, "activity_lines": {"activity_5": 20.180678, "activity_10": 19.580732, "activity_20": 18.826781, "activity_30": 18.593097}, "trend_signal": 1, "fair_value": 17.882127, "relative_strength": 24.856526, "rate_of_change": 0.2380242454095691, "market_dynamics": 1.453879, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.308548, "high": 21.308548, "low": 19.562106, "close": 20.449962, "volume": 8825734}, "trend_line": 18.477579, "activity_lines": {"activity_5": 20.318572, "activity_10": 19.83884, "activity_20": 19.023356, "activity_30": 18.723246}, "trend_signal": 1, "fair_value": 17.90505, "relative_strength": 15.784446, "rate_of_change": 0.24373051453852163, "market_dynamics": 1.445468, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.176776, "high": 20.703635, "low": 20.030523, "close": 20.323126, "volume": 3222492}, "trend_line": 18.540277, "activity_lines": {"activity_5": 20.381015, "activity_10": 20.023685, "activity_20": 19.195821, "activity_30": 18.842314}, "trend_signal": 1, "fair_value": 17.92395, "relative_strength": 16.612768, "rate_of_change": 0.3393193448124402, "market_dynamics": 1.403077, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.420692, "high": 20.684122, "low": 19.445026, "close": 19.552349, "volume": 5896609}, "trend_line": 18.577597, "activity_lines": {"activity_5": 20.145554, "activity_10": 20.023685, "activity_20": 19.282778, "activity_30": 18.907609}, "trend_signal": 1, "fair_value": 17.937176, "relative_strength": 7.236806, "rate_of_change": 0.20129149095237966, "market_dynamics": 1.270466, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.484053, "high": 19.915785, "low": 19.093786, "close": 19.249893, "volume": 7843321}, "trend_line": 18.594149, "activity_lines": {"activity_5": 19.809925, "activity_10": 19.929843, "activity_20": 19.330885, "activity_30": 18.950983}, "trend_signal": 1, "fair_value": 17.947167, "relative_strength": 2.641019, "rate_of_change": 0.08909656076617868, "market_dynamics": 1.043243, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.308433, "high": 19.581619, "low": 19.084127, "close": 19.132813, "volume": 2893882}, "trend_line": 18.619055, "activity_lines": {"activity_5": 19.49446, "activity_10": 19.79396, "activity_20": 19.360268, "activity_30": 18.985735}, "trend_signal": 1, "fair_value": 17.954662, "relative_strength": 2.514984, "rate_of_change": 0.13394536098424226, "market_dynamics": 0.618948, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.61571, "high": 18.718155, "low": 18.049824, "close": 18.537657, "volume": 4279203}, "trend_line": 18.624438, "activity_lines": {"activity_5": 19.093136, "activity_10": 19.548269, "activity_20": 19.327482, "activity_30": 18.980484}, "trend_signal": 1, "fair_value": 17.959468, "relative_strength": -5.515585, "rate_of_change": 0.028911241735963048, "market_dynamics": 0.274954, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.723033, "high": 19.1133, "low": 18.498728, "close": 18.87914, "volume": 7299367}, "trend_line": 18.634289, "activity_lines": {"activity_5": 18.933127, "activity_10": 19.390389, "activity_20": 19.324787, "activity_30": 18.996916}, "trend_signal": 1, "fair_value": 17.967026, "relative_strength": -1.154206, "rate_of_change": 0.052892871183536444, "market_dynamics": 0.053619, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.771817, "high": 18.840113, "low": 18.444968, "close": 18.781573, "volume": 1750588}, "trend_line": 18.639002, "activity_lines": {"activity_5": 18.836861, "activity_10": 19.229847, "activity_20": 19.307922, "activity_30": 19.006418}, "trend_signal": 1, "fair_value": 17.973283, "relative_strength": -3.209574, "rate_of_change": 0.025292083856821204, "market_dynamics": -0.3405, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.654737, "high": 18.732692, "low": 18.098607, "close": 18.11812, "volume": 2238258}, "trend_line": 18.637628, "activity_lines": {"activity_5": 18.570829, "activity_10": 18.96287, "activity_20": 19.223689, "activity_30": 18.972813}, "trend_signal": 0, "fair_value": 17.971062, "relative_strength": -7.918054, "rate_of_change": -0.007371639318467719, "market_dynamics": -0.602344, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.079094, "high": 18.371793, "low": 17.815664, "close": 18.371793, "volume": 3421366}, "trend_line": 18.637167, "activity_lines": {"activity_5": 18.464807, "activity_10": 18.778735, "activity_20": 19.160643, "activity_30": 18.955662}, "trend_signal": 0, "fair_value": 17.967594, "relative_strength": -6.123296, "rate_of_change": -0.0024734907253102394, "market_dynamics": -0.748658, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.371793, "high": 18.371793, "low": 17.6498, "close": 17.864447, "volume": 1501975}, "trend_line": 18.635195, "activity_lines": {"activity_5": 18.240404, "activity_10": 18.546881, "activity_20": 19.044399, "activity_30": 18.905809}, "trend_signal": 0, "fair_value": 17.965662, "relative_strength": -8.328951, "rate_of_change": -0.01058100729580887, "market_dynamics": -1.040181, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.981527, "high": 18.166904, "low": 17.181481, "close": 17.181481, "volume": 5193051}, "trend_line": 18.615171, "activity_lines": {"activity_5": 17.833226, "activity_10": 18.237861, "activity_20": 18.862275, "activity_30": 18.812022}, "trend_signal": 0, "fair_value": 17.953381, "relative_strength": -14.466878, "rate_of_change": -0.1074525917222727, "market_dynamics": -1.089704, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.122941, "high": 17.647654, "low": 16.888781, "close": 17.035131, "volume": 2949078}, "trend_line": 18.601584, "activity_lines": {"activity_5": 17.490442, "activity_10": 17.959353, "activity_20": 18.669464, "activity_30": 18.710083}, "trend_signal": 0, "fair_value": 17.945682, "relative_strength": -16.304477, "rate_of_change": -0.0729888540911127, "market_dynamics": -1.11944, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.103427, "high": 17.147332, "low": 16.532663, "close": 16.674134, "volume": 2304110}, "trend_line": 18.568734, "activity_lines": {"activity_5": 17.143755, "activity_10": 17.660976, "activity_20": 18.444086, "activity_30": 18.585732}, "trend_signal": 0, "fair_value": 17.933754, "relative_strength": -17.586162, "rate_of_change": -0.17659786392384555, "market_dynamics": -1.218848, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.644864, "high": 16.849754, "low": 16.110199, "close": 16.274111, "volume": 2293281}, "trend_line": 18.511865, "activity_lines": {"activity_5": 16.759993, "activity_10": 17.3367, "activity_20": 18.187439, "activity_30": 18.437692}, "trend_signal": 0, "fair_value": 17.923712, "relative_strength": -19.698749, "rate_of_change": -0.30626212858668206, "market_dynamics": -1.292586, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.186301, "high": 16.752188, "low": 16.137518, "close": 16.137518, "volume": 1758824}, "trend_line": 18.448871, "activity_lines": {"activity_5": 16.470545, "activity_10": 17.039566, "activity_20": 17.930978, "activity_30": 18.284508}, "trend_signal": 0, "fair_value": 17.914766, "relative_strength": -21.154827, "rate_of_change": -0.34028986274478434, "market_dynamics": -1.433572, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.098491, "high": 16.654621, "low": 15.815548, "close": 16.439974, "volume": 3187203}, "trend_line": 18.401714, "activity_lines": {"activity_5": 16.397045, "activity_10": 16.841062, "activity_20": 17.721489, "activity_30": 18.154902}, "trend_signal": 0, "fair_value": 17.913224, "relative_strength": -17.182293, "rate_of_change": -0.2556091372745905, "market_dynamics": -1.46449, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.244841, "high": 16.400948, "low": 16.049708, "close": 16.244841, "volume": 2486378}, "trend_line": 18.346426, "activity_lines": {"activity_5": 16.307934, "activity_10": 16.651428, "activity_20": 17.508979, "activity_30": 18.015749}, "trend_signal": 0, "fair_value": 17.913586, "relative_strength": -19.597111, "rate_of_change": -0.3004502732734426, "market_dynamics": -1.480355, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.293625, "high": 16.391191, "low": 15.844818, "close": 16.264355, "volume": 1919849}, "trend_line": 18.305448, "activity_lines": {"activity_5": 16.278014, "activity_10": 16.511464, "activity_20": 17.314125, "activity_30": 17.881421}, "trend_signal": 0, "fair_value": 17.907143, "relative_strength": -19.824691, "rate_of_change": -0.22335685435409938, "market_dynamics": -1.486108, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.244841, "high": 16.937564, "low": 16.010681, "close": 16.137518, "volume": 6308255}, "trend_line": 18.265121, "activity_lines": {"activity_5": 16.233133, "activity_10": 16.382144, "activity_20": 17.125635, "activity_30": 17.741555}, "trend_signal": 0, "fair_value": 17.900282, "relative_strength": -20.2664, "rate_of_change": -0.22030053566565422, "market_dynamics": -1.307261, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.244841, "high": 16.264355, "low": 15.610658, "close": 15.971655, "volume": 2143162}, "trend_line": 18.207882, "activity_lines": {"activity_5": 16.142071, "activity_10": 16.26329, "activity_20": 16.94365, "activity_30": 17.593589}, "trend_signal": 0, "fair_value": 17.890161, "relative_strength": -20.595783, "rate_of_change": -0.3133787068807217, "market_dynamics": -1.325589, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.186301, "high": 16.186301, "low": 15.661783, "close": 15.698468, "volume": 2364036}, "trend_line": 18.135682, "activity_lines": {"activity_5": 15.971004, "activity_10": 16.12918, "activity_20": 16.756973, "activity_30": 17.431692}, "trend_signal": 0, "fair_value": 17.882992, "relative_strength": -21.623732, "rate_of_change": -0.39653156803192297, "market_dynamics": -1.306704, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.747251, "high": 15.854575, "low": 15.474065, "close": 15.581388, "volume": 1923008}, "trend_line": 18.07454, "activity_lines": {"activity_5": 15.810345, "activity_10": 16.000747, "activity_20": 16.581167, "activity_30": 17.266899}, "trend_signal": 0, "fair_value": 17.871665, "relative_strength": -22.898535, "rate_of_change": -0.33713648044777283, "market_dynamics": -1.268227, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.493578, "high": 15.596023, "low": 15.039894, "close": 15.171608, "volume": 4127367}, "trend_line": 17.976649, "activity_lines": {"activity_5": 15.557322, "activity_10": 15.82424, "activity_20": 16.385244, "activity_30": 17.079613}, "trend_signal": 0, "fair_value": 17.853485, "relative_strength": -25.377339, "rate_of_change": -0.5415960793469744, "market_dynamics": -1.34038, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.074042, "high": 15.623537, "low": 14.927692, "close": 15.425282, "volume": 2020034}, "trend_line": 17.855991, "activity_lines": {"activity_5": 15.461706, "activity_10": 15.721175, "activity_20": 16.232901, "activity_30": 16.915008}, "trend_signal": 0, "fair_value": 17.837833, "relative_strength": -23.465433, "rate_of_change": -0.6711929459155531, "market_dynamics": -1.233731, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.347228, "high": 15.600902, "low": 15.161852, "close": 15.269175, "volume": 1838096}, "trend_line": 17.699885, "activity_lines": {"activity_5": 15.361538, "activity_10": 15.605159, "activity_20": 16.083345, "activity_30": 16.748117}, "trend_signal": 0, "fair_value": 17.822927, "relative_strength": -24.585641, "rate_of_change": -0.8742499926215307, "market_dynamics": -1.096804, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.171608, "high": 15.649685, "low": 14.967694, "close": 15.571632, "volume": 2291740}, "trend_line": 17.56199, "activity_lines": {"activity_5": 15.409021, "activity_10": 15.559924, "activity_20": 15.978159, "activity_30": 16.61081}, "trend_signal": 0, "fair_value": 17.804495, "relative_strength": -20.769039, "rate_of_change": -0.77907285838296, "market_dynamics": -0.810462, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.396012, "high": 15.444795, "low": 14.839004, "close": 15.220392, "volume": 4076206}, "trend_line": 17.417267, "activity_lines": {"activity_5": 15.347879, "activity_10": 15.466615, "activity_20": 15.855272, "activity_30": 16.45974}, "trend_signal": 0, "fair_value": 17.784431, "relative_strength": -23.445882, "rate_of_change": -0.8240694818753603, "market_dynamics": -0.523715, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.113068, "high": 15.45943, "low": 14.654505, "close": 14.674019, "volume": 2907055}, "trend_line": 17.235142, "activity_lines": {"activity_5": 15.128679, "activity_10": 15.292591, "activity_20": 15.697307, "activity_30": 16.282756}, "trend_signal": 0, "fair_value": 17.761766, "relative_strength": -27.088692, "rate_of_change": -1.045657737232823, "market_dynamics": -0.386805, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.586209, "high": 14.586209, "low": 14.127646, "close": 14.303266, "volume": 6421012}, "trend_line": 17.017894, "activity_lines": {"activity_5": 14.819068, "activity_10": 15.080073, "activity_20": 15.520432, "activity_30": 16.093603}, "trend_signal": 0, "fair_value": 17.734133, "relative_strength": -28.876657, "rate_of_change": -1.2604944014966712, "market_dynamics": -0.236357, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.254482, "high": 15.146827, "low": 14.234969, "close": 14.830125, "volume": 3399581}, "trend_line": 16.830566, "activity_lines": {"activity_5": 14.759877, "activity_10": 14.996698, "activity_20": 15.413109, "activity_30": 15.952456}, "trend_signal": 0, "fair_value": 17.717708, "relative_strength": -24.614048, "rate_of_change": -1.1007707534198843, "market_dynamics": -0.271035, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.508155, "high": 15.40089, "low": 14.323267, "close": 15.083799, "volume": 3562653}, "trend_line": 16.655922, "activity_lines": {"activity_5": 14.814515, "activity_10": 14.980201, "activity_20": 15.344394, "activity_30": 15.839761}, "trend_signal": 0, "fair_value": 17.699022, "relative_strength": -22.963175, "rate_of_change": -1.0376596960553832, "market_dynamics": -0.232785, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.152095, "high": 15.747251, "low": 14.771585, "close": 15.356985, "volume": 5040238}, "trend_line": 16.516076, "activity_lines": {"activity_5": 14.992736, "activity_10": 15.024549, "activity_20": 15.311686, "activity_30": 15.755959}, "trend_signal": 0, "fair_value": 17.680622, "relative_strength": -19.653043, "rate_of_change": -0.8396172844709442, "market_dynamics": 0.084006, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.259418, "high": 15.288688, "low": 14.498399, "close": 14.517912, "volume": 3123330}, "trend_line": 16.358344, "activity_lines": {"activity_5": 14.882161, "activity_10": 14.920419, "activity_20": 15.207058, "activity_30": 15.627045}, "trend_signal": 0, "fair_value": 17.657463, "relative_strength": -26.329255, "rate_of_change": -0.9550210352628726, "market_dynamics": 0.113893, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.615479, "high": 14.63987, "low": 14.078862, "close": 14.205699, "volume": 4808735}, "trend_line": 16.194107, "activity_lines": {"activity_5": 14.677921, "activity_10": 14.771408, "activity_20": 15.082962, "activity_30": 15.488165}, "trend_signal": 0, "fair_value": 17.630388, "relative_strength": -27.754133, "rate_of_change": -1.003995269936859, "market_dynamics": 0.215323, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.205699, "high": 14.293509, "low": 13.737379, "close": 14.234969, "volume": 7271350}, "trend_line": 16.050684, "activity_lines": {"activity_5": 14.489943, "activity_10": 14.649893, "activity_20": 14.971504, "activity_30": 15.361769}, "trend_signal": 0, "fair_value": 17.604007, "relative_strength": -26.760563, "rate_of_change": -0.8856493291047078, "market_dynamics": 0.245272, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.205699, "high": 14.654505, "low": 14.156916, "close": 14.225212, "volume": 3164785}, "trend_line": 15.895553, "activity_lines": {"activity_5": 14.338389, "activity_10": 14.545408, "activity_20": 14.868176, "activity_30": 15.243997}, "trend_signal": 0, "fair_value": 17.574747, "relative_strength": -26.410509, "rate_of_change": -0.9665070971430301, "market_dynamics": -0.00431, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.088619, "high": 14.215358, "low": 13.961782, "close": 14.108132, "volume": 1298065}, "trend_line": 15.739771, "activity_lines": {"activity_5": 14.205048, "activity_10": 14.444116, "activity_20": 14.764245, "activity_30": 15.128679}, "trend_signal": 0, "fair_value": 17.544509, "relative_strength": -27.542707, "rate_of_change": -0.9800351079323903, "market_dynamics": -0.057438, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.127646, "high": 14.42, "low": 14.02, "close": 14.05, "volume": 3367596}, "trend_line": 15.604167, "activity_lines": {"activity_5": 14.135587, "activity_10": 14.352478, "activity_20": 14.664951, "activity_30": 15.019662}, "trend_signal": 0, "fair_value": 17.512533, "relative_strength": -26.589116, "rate_of_change": -0.8615373120739745, "market_dynamics": -0.146221, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.94, "high": 14.06, "low": 13.66, "close": 13.86, "volume": 3703269}, "trend_line": 15.453774, "activity_lines": {"activity_5": 14.033986, "activity_10": 14.23764, "activity_20": 14.558107, "activity_30": 14.907135}, "trend_signal": 0, "fair_value": 17.485143, "relative_strength": -28.165191, "rate_of_change": -0.9638002464341808, "market_dynamics": -0.31257, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.98, "high": 14.09, "low": 13.71, "close": 13.8, "volume": 2196570}, "trend_line": 15.318293, "activity_lines": {"activity_5": 13.935432, "activity_10": 14.119952, "activity_20": 14.456394, "activity_30": 14.80044}, "trend_signal": 0, "fair_value": 17.458506, "relative_strength": -27.743837, "rate_of_change": -0.8766855267845812, "market_dynamics": -0.480352, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.09, "low": 13.7, "close": 14.06, "volume": 2439302}, "trend_line": 15.214243, "activity_lines": {"activity_5": 13.952542, "activity_10": 14.068266, "activity_20": 14.389785, "activity_30": 14.719259}, "trend_signal": 0, "fair_value": 17.436266, "relative_strength": -25.684679, "rate_of_change": -0.6792532301086085, "market_dynamics": -0.42131, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.04, "high": 14.27, "low": 13.8001, "close": 14.22, "volume": 3157267}, "trend_line": 15.120406, "activity_lines": {"activity_5": 14.034, "activity_10": 14.064286, "activity_20": 14.346215, "activity_30": 14.655115}, "trend_signal": 0, "fair_value": 17.417214, "relative_strength": -24.651681, "rate_of_change": -0.6167707456756186, "market_dynamics": -0.189351, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.26, "high": 14.745, "low": 13.96, "close": 14.1, "volume": 4109839}, "trend_line": 15.034601, "activity_lines": {"activity_5": 14.068, "activity_10": 14.05916, "activity_20": 14.2977, "activity_30": 14.589282}, "trend_signal": 0, "fair_value": 17.394548, "relative_strength": -24.627691, "rate_of_change": -0.5674781484042082, "market_dynamics": 0.130644, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.09, "high": 14.26, "low": 13.73, "close": 14.08, "volume": 3798684}, "trend_line": 14.961464, "activity_lines": {"activity_5": 14.092, "activity_10": 14.057996, "activity_20": 14.252383, "activity_30": 14.527695}, "trend_signal": 0, "fair_value": 17.372323, "relative_strength": -23.306367, "rate_of_change": -0.4864578714127558, "market_dynamics": 0.502236, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.11, "high": 14.1944, "low": 13.76, "close": 13.85, "volume": 5365087}, "trend_line": 14.885214, "activity_lines": {"activity_5": 14.024667, "activity_10": 14.0173, "activity_20": 14.191567, "activity_30": 14.455988}, "trend_signal": 0, "fair_value": 17.347144, "relative_strength": -24.838763, "rate_of_change": -0.5096426392497414, "market_dynamics": 0.620598, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.87, "high": 14.15, "low": 13.6, "close": 14.08, "volume": 3422191}, "trend_line": 14.806548, "activity_lines": {"activity_5": 14.030667, "activity_10": 14.025421, "activity_20": 14.159414, "activity_30": 14.404038}, "trend_signal": 0, "fair_value": 17.327536, "relative_strength": -22.544094, "rate_of_change": -0.528484172279956, "market_dynamics": 0.555787, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.28, "high": 14.57, "low": 13.9689, "close": 14.51, "volume": 6147239}, "trend_line": 14.74872, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.114364, "activity_20": 14.175316, "activity_30": 14.384906}, "trend_signal": 0, "fair_value": 17.304596, "relative_strength": -17.758967, "rate_of_change": -0.3905569346751105, "market_dynamics": 0.759366, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.68, "high": 14.73, "low": 14.02, "close": 14.4, "volume": 6780110}, "trend_line": 14.686575, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.176, "activity_20": 14.184125, "activity_30": 14.362408}, "trend_signal": 0, "fair_value": 17.28044, "relative_strength": -16.299505, "rate_of_change": -0.4213585992547218, "market_dynamics": 1.023232, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.19, "high": 14.28, "low": 13.87, "close": 14.15, "volume": 5686063}, "trend_line": 14.620324, "activity_lines": {"activity_5": 14.259333, "activity_10": 14.185818, "activity_20": 14.170429, "activity_30": 14.32779}, "trend_signal": 0, "fair_value": 17.253656, "relative_strength": -15.416401, "rate_of_change": -0.45109904794003636, "market_dynamics": 1.268402, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.98, "high": 14.165, "low": 13.5619, "close": 14.06, "volume": 6712970}, "trend_line": 14.556602, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.174, "activity_20": 14.148892, "activity_30": 14.29164}, "trend_signal": 0, "fair_value": 17.227719, "relative_strength": -13.096733, "rate_of_change": -0.43584533420736965, "market_dynamics": 1.501225, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.99, "high": 14.3883, "low": 13.73, "close": 13.98, "volume": 2906438}, "trend_line": 14.49932, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.142909, "activity_20": 14.123403, "activity_30": 14.25444}, "trend_signal": 0, "fair_value": 17.197968, "relative_strength": -15.153398, "rate_of_change": -0.39351216719395743, "market_dynamics": 1.222349, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.96, "high": 14.1, "low": 13.22, "close": 13.27, "volume": 3169115}, "trend_line": 14.422274, "activity_lines": {"activity_5": 13.81, "activity_10": 13.984182, "activity_20": 14.035551, "activity_30": 14.175129}, "trend_signal": 0, "fair_value": 17.164406, "relative_strength": -21.103322, "rate_of_change": -0.5313766438702026, "market_dynamics": 0.73028, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.31, "high": 13.33, "low": 12.48, "close": 12.58, "volume": 7179416}, "trend_line": 14.335887, "activity_lines": {"activity_5": 13.346, "activity_10": 13.717273, "activity_20": 13.891923, "activity_30": 14.056273}, "trend_signal": 0, "fair_value": 17.12716, "relative_strength": -27.230913, "rate_of_change": -0.5989832116627393, "market_dynamics": 0.323068, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.62, "high": 12.66, "low": 12.31, "close": 12.35, "volume": 7729538}, "trend_line": 14.233377, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.436182, "activity_20": 13.735618, "activity_30": 13.928151}, "trend_signal": 0, "fair_value": 17.087132, "relative_strength": -27.880931, "rate_of_change": -0.7150586496670821, "market_dynamics": -0.142287, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.34, "high": 12.815, "low": 12.33, "close": 12.38, "volume": 3005009}, "trend_line": 14.137071, "activity_lines": {"activity_5": 12.637333, "activity_10": 13.192, "activity_20": 13.591007, "activity_30": 13.808579}, "trend_signal": 0, "fair_value": 17.047466, "relative_strength": -27.378846, "rate_of_change": -0.6766208750038745, "market_dynamics": -0.634418, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.81, "close": 12.02, "volume": 3789426}, "trend_line": 14.018684, "activity_lines": {"activity_5": 12.34, "activity_10": 12.909091, "activity_20": 13.420943, "activity_30": 13.671993}, "trend_signal": 0, "fair_value": 17.006175, "relative_strength": -30.089992, "rate_of_change": -0.8374224052492927, "market_dynamics": -0.910075, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.08, "high": 12.44, "low": 11.83, "close": 12.17, "volume": 2854333}, "trend_line": 13.917004, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.690909, "activity_20": 13.275667, "activity_30": 13.552723}, "trend_signal": 0, "fair_value": 16.96835, "relative_strength": -28.475484, "rate_of_change": -0.7253177259719956, "market_dynamics": -1.165341, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.27, "high": 12.83, "low": 12.11, "close": 12.2, "volume": 3127057}, "trend_line": 13.834537, "activity_lines": {"activity_5": 12.19, "activity_10": 12.520727, "activity_20": 13.142476, "activity_30": 13.441949}, "trend_signal": 0, "fair_value": 16.933049, "relative_strength": -27.920986, "rate_of_change": -0.5925628820685916, "market_dynamics": -1.302856, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.07, "low": 11.47, "close": 11.55, "volume": 2120004}, "trend_line": 13.742761, "activity_lines": {"activity_5": 11.965333, "activity_10": 12.272364, "activity_20": 12.95619, "activity_30": 13.29456}, "trend_signal": 0, "fair_value": 16.895914, "relative_strength": -31.758378, "rate_of_change": -0.663383241520836, "market_dynamics": -1.299651, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.59, "high": 12.0488, "low": 11.44, "close": 11.97, "volume": 3815521}, "trend_line": 13.647424, "activity_lines": {"activity_5": 11.934, "activity_10": 12.147636, "activity_20": 12.820905, "activity_30": 13.180188}, "trend_signal": 0, "fair_value": 16.86187, "relative_strength": -26.555309, "rate_of_change": -0.6937252274124457, "market_dynamics": -1.175125, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.86, "high": 11.98, "low": 11.412, "close": 11.49, "volume": 3886263}, "trend_line": 13.52763, "activity_lines": {"activity_5": 11.77, "activity_10": 11.973636, "activity_20": 12.648619, "activity_30": 13.040999}, "trend_signal": 0, "fair_value": 16.826798, "relative_strength": -28.932586, "rate_of_change": -0.8777773739571704, "market_dynamics": -1.157814, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.19, "high": 11.29, "low": 10.9111, "close": 10.96, "volume": 2547325}, "trend_line": 13.381064, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.748545, "activity_20": 12.438095, "activity_30": 12.875346}, "trend_signal": 0, "fair_value": 16.78736, "relative_strength": -31.892973, "rate_of_change": -1.08345659956696, "market_dynamics": -1.239492, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.86, "high": 11.3792, "low": 10.86, "close": 11.37, "volume": 3434841}, "trend_line": 13.276134, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.64, "activity_20": 12.282143, "activity_30": 12.7456}, "trend_signal": 0, "fair_value": 16.75351, "relative_strength": -26.798255, "rate_of_change": -0.7841678359807526, "market_dynamics": -1.15716, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.35, "high": 11.675, "low": 11.135, "close": 11.58, "volume": 3427370}, "trend_line": 13.18861, "activity_lines": {"activity_5": 11.414, "activity_10": 11.591636, "activity_20": 12.15919, "activity_30": 12.636172}, "trend_signal": 0, "fair_value": 16.720322, "relative_strength": -26.228224, "rate_of_change": -0.6592581846492371, "market_dynamics": -1.092393, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.54, "high": 12.0199, "low": 11.39, "close": 11.63, "volume": 3207523}, "trend_line": 13.101778, "activity_lines": {"activity_5": 11.466, "activity_10": 11.566364, "activity_20": 12.052905, "activity_30": 12.535616}, "trend_signal": 0, "fair_value": 16.691609, "relative_strength": -26.123939, "rate_of_change": -0.6583862893815279, "market_dynamics": -0.890509, "expectation": {"probability": 46.0821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f2d7a6-da03-4bc5-89da-0b5d16e33ab8/", "share_image": "https://sharemaestro.com/terminal/50f2d7a6-da03-4bc5-89da-0b5d16e33ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}