{"ticker": {"uuid": "50f35a7b-32ee-44b8-8efd-c540ae5ab961", "symbol": "MORE-S4", "name": "More Mutual Fund Management (2013) Limited - More Sal Nasdaq 100 Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE-S4 rose 22.43%, moving from 11,370.00 to 13,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.90 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,920.00"}, {"label": "12-Week Change", "value": "22.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13740.0, "high": 13930.0, "low": 13650.0, "close": 13920.0, "volume": 803822}, "trend_line": 11921.333333, "activity_lines": {"activity_5": 13486.0, "activity_10": 12971.090909, "activity_20": 12330.47619, "activity_30": 12123.462366}, "trend_signal": 1, "fair_value": 9637.641026, "relative_strength": -3.896675, "rate_of_change": 0.5397503654711501, "market_dynamics": 1.366249, "expectation": {"probability": 59.1578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7006.0, "high": 7064.0, "low": 6877.0, "close": 6926.0, "volume": 350821}, "trend_line": 6017.433333, "activity_lines": {"activity_5": 6766.066667, "activity_10": 6592.090909, "activity_20": 6398.747619, "activity_30": 6226.445161}, "trend_signal": 1, "fair_value": 6561.051282, "relative_strength": 19.576996, "rate_of_change": 0.7461520319251371, "market_dynamics": 1.579725, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7032.0, "high": 7289.0, "low": 7032.0, "close": 7264.0, "volume": 341335}, "trend_line": 6070.8, "activity_lines": {"activity_5": 6960.2, "activity_10": 6734.2, "activity_20": 6495.185714, "activity_30": 6306.868817}, "trend_signal": 1, "fair_value": 6574.897436, "relative_strength": 22.737151, "rate_of_change": 0.8868676069468676, "market_dynamics": 1.668492, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7279.0, "high": 7290.0, "low": 7138.0, "close": 7169.0, "volume": 223377}, "trend_line": 6115.933333, "activity_lines": {"activity_5": 7067.0, "activity_10": 6842.745455, "activity_20": 6575.595238, "activity_30": 6377.72043}, "trend_signal": 1, "fair_value": 6588.294872, "relative_strength": 22.713235, "rate_of_change": 0.7434495124201055, "market_dynamics": 1.746647, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7174.0, "high": 7251.0, "low": 7100.0, "close": 7212.0, "volume": 269855}, "trend_line": 6161.333333, "activity_lines": {"activity_5": 7150.666667, "activity_10": 6942.6, "activity_20": 6655.242857, "activity_30": 6448.434409}, "trend_signal": 1, "fair_value": 6600.480769, "relative_strength": 25.39048, "rate_of_change": 0.7423233303579838, "market_dynamics": 1.727648, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7325.0, "high": 7352.0, "low": 7221.0, "close": 7221.0, "volume": 496339}, "trend_line": 6212.966667, "activity_lines": {"activity_5": 7194.266667, "activity_10": 7026.872727, "activity_20": 6730.528571, "activity_30": 6516.8}, "trend_signal": 1, "fair_value": 6611.544872, "relative_strength": 23.943893, "rate_of_change": 0.8380220840098493, "market_dynamics": 1.726908, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7212.0, "high": 7456.0, "low": 7205.0, "close": 7449.0, "volume": 250883}, "trend_line": 6275.233333, "activity_lines": {"activity_5": 7291.133333, "activity_10": 7135.145455, "activity_20": 6822.0, "activity_30": 6596.544086}, "trend_signal": 1, "fair_value": 6624.673077, "relative_strength": 23.668402, "rate_of_change": 1.002205054965579, "market_dynamics": 1.678104, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7485.0, "high": 7661.0, "low": 7490.0, "close": 7557.0, "volume": 364351}, "trend_line": 6349.2, "activity_lines": {"activity_5": 7389.133333, "activity_10": 7241.454545, "activity_20": 6916.395238, "activity_30": 6679.23871}, "trend_signal": 1, "fair_value": 6637.442308, "relative_strength": 20.073811, "rate_of_change": 1.178707835627818, "market_dynamics": 1.730338, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7430.0, "high": 7499.0, "low": 7402.0, "close": 7469.0, "volume": 229107}, "trend_line": 6421.5, "activity_lines": {"activity_5": 7438.266667, "activity_10": 7311.254545, "activity_20": 6993.738095, "activity_30": 6751.483871}, "trend_signal": 1, "fair_value": 6650.551282, "relative_strength": 20.05067, "rate_of_change": 1.1387261387261416, "market_dynamics": 1.704072, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7585.0, "high": 7603.0, "low": 7348.0, "close": 7356.0, "volume": 188257}, "trend_line": 6490.8, "activity_lines": {"activity_5": 7429.733333, "activity_10": 7344.836364, "activity_20": 7053.142857, "activity_30": 6811.774194}, "trend_signal": 1, "fair_value": 6661.288462, "relative_strength": 17.997845, "rate_of_change": 1.0791871058164009, "market_dynamics": 1.509235, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7383.0, "high": 7400.0, "low": 7310.0, "close": 7365.0, "volume": 179039}, "trend_line": 6553.3, "activity_lines": {"activity_5": 7414.6, "activity_10": 7365.690909, "activity_20": 7106.904762, "activity_30": 6868.174194}, "trend_signal": 1, "fair_value": 6671.833333, "relative_strength": 15.384032, "rate_of_change": 0.9629013372773773, "market_dynamics": 1.320855, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7235.0, "high": 7330.0, "low": 7140.0, "close": 7172.0, "volume": 251430}, "trend_line": 6608.733333, "activity_lines": {"activity_5": 7325.533333, "activity_10": 7342.636364, "activity_20": 7136.904762, "activity_30": 6908.090323}, "trend_signal": 1, "fair_value": 6680.782051, "relative_strength": 15.576718, "rate_of_change": 0.8458842567866562, "market_dynamics": 0.835375, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7067.0, "high": 7395.0, "low": 7067.0, "close": 7293.0, "volume": 162457}, "trend_line": 6658.566667, "activity_lines": {"activity_5": 7295.266667, "activity_10": 7337.109091, "activity_20": 7174.057143, "activity_30": 6952.236559}, "trend_signal": 1, "fair_value": 6688.352564, "relative_strength": 16.262151, "rate_of_change": 0.7540527282461607, "market_dynamics": 0.353425, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7210.0, "high": 7473.0, "low": 7191.0, "close": 7462.0, "volume": 172630}, "trend_line": 6702.333333, "activity_lines": {"activity_5": 7338.933333, "activity_10": 7361.781818, "activity_20": 7222.9, "activity_30": 7004.070968}, "trend_signal": 1, "fair_value": 6696.083333, "relative_strength": 17.80433, "rate_of_change": 0.6572986077755754, "market_dynamics": 0.029464, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7468.0, "high": 7480.0, "low": 7294.0, "close": 7307.0, "volume": 138484}, "trend_line": 6742.033333, "activity_lines": {"activity_5": 7331.4, "activity_10": 7352.945455, "activity_20": 7251.261905, "activity_30": 7043.08172}, "trend_signal": 1, "fair_value": 6705.153846, "relative_strength": 15.988908, "rate_of_change": 0.5923310290243473, "market_dynamics": -0.371841, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7396.0, "high": 7433.0, "low": 7340.0, "close": 7398.0, "volume": 162420}, "trend_line": 6786.633333, "activity_lines": {"activity_5": 7357.466667, "activity_10": 7358.927273, "activity_20": 7283.328571, "activity_30": 7085.402151}, "trend_signal": 1, "fair_value": 6716.320513, "relative_strength": 15.662686, "rate_of_change": 0.6615214994814304, "market_dynamics": -0.508099, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7325.0, "high": 7339.0, "low": 7107.0, "close": 7109.0, "volume": 143574}, "trend_line": 6826.833333, "activity_lines": {"activity_5": 7285.0, "activity_10": 7309.145455, "activity_20": 7282.457143, "activity_30": 7106.2}, "trend_signal": 1, "fair_value": 6726.211538, "relative_strength": 9.675394, "rate_of_change": 0.5923408268504406, "market_dynamics": -0.688878, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7064.0, "high": 7078.0, "low": 6984.0, "close": 7022.0, "volume": 129768}, "trend_line": 6869.7, "activity_lines": {"activity_5": 7187.733333, "activity_10": 7249.727273, "activity_20": 7269.261905, "activity_30": 7118.791398}, "trend_signal": 1, "fair_value": 6733.423077, "relative_strength": 8.771181, "rate_of_change": 0.6279143624729858, "market_dynamics": -0.932587, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7123.0, "high": 7145.0, "low": 6950.0, "close": 7103.0, "volume": 346271}, "trend_line": 6907.733333, "activity_lines": {"activity_5": 7135.533333, "activity_10": 7214.763636, "activity_20": 7260.957143, "activity_30": 7133.843011}, "trend_signal": 1, "fair_value": 6741.160256, "relative_strength": 10.358882, "rate_of_change": 0.5536389216414154, "market_dynamics": -0.894675, "expectation": {"probability": 60.0098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7141.0, "high": 7368.0, "low": 7131.0, "close": 7338.0, "volume": 132298}, "trend_line": 6952.633333, "activity_lines": {"activity_5": 7185.6, "activity_10": 7229.181818, "activity_20": 7272.671429, "activity_30": 7161.602151}, "trend_signal": 1, "fair_value": 6749.544872, "relative_strength": 20.860382, "rate_of_change": 0.6499961396237013, "market_dynamics": -0.935788, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7222.0, "high": 7299.0, "low": 7139.0, "close": 7184.0, "volume": 326379}, "trend_line": 6984.266667, "activity_lines": {"activity_5": 7182.266667, "activity_10": 7215.927273, "activity_20": 7266.042857, "activity_30": 7176.529032}, "trend_signal": 1, "fair_value": 6757.371795, "relative_strength": 20.500412, "rate_of_change": 0.4549834930867928, "market_dynamics": -0.78215, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7029.0, "high": 7077.0, "low": 6818.0, "close": 6835.0, "volume": 207987}, "trend_line": 7003.633333, "activity_lines": {"activity_5": 7076.866667, "activity_10": 7142.509091, "activity_20": 7224.728571, "activity_30": 7166.898925}, "trend_signal": 1, "fair_value": 6764.230769, "relative_strength": 18.344704, "rate_of_change": 0.27728989918878044, "market_dynamics": -0.769289, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6814.0, "high": 7158.0, "low": 6814.0, "close": 7158.0, "volume": 165166}, "trend_line": 7029.966667, "activity_lines": {"activity_5": 7097.4, "activity_10": 7133.945455, "activity_20": 7214.609524, "activity_30": 7176.858065}, "trend_signal": 1, "fair_value": 6770.717949, "relative_strength": 17.049932, "rate_of_change": 0.3759953262533243, "market_dynamics": -0.854343, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7268.0, "high": 7376.0, "low": 7256.0, "close": 7350.0, "volume": 258812}, "trend_line": 7066.266667, "activity_lines": {"activity_5": 7172.866667, "activity_10": 7162.745455, "activity_20": 7223.280952, "activity_30": 7197.505376}, "trend_signal": 1, "fair_value": 6778.801282, "relative_strength": 17.982449, "rate_of_change": 0.516360912070882, "market_dynamics": -0.703547, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7431.0, "high": 7661.0, "low": 7400.0, "close": 7589.0, "volume": 794545}, "trend_line": 7110.4, "activity_lines": {"activity_5": 7311.533333, "activity_10": 7237.036364, "activity_20": 7253.852381, "activity_30": 7231.230108}, "trend_signal": 1, "fair_value": 6788.596154, "relative_strength": 19.696677, "rate_of_change": 0.6245636497997701, "market_dynamics": -0.440715, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7598.0, "high": 7720.0, "low": 7593.0, "close": 7686.0, "volume": 464477}, "trend_line": 7157.9, "activity_lines": {"activity_5": 7465.8, "activity_10": 7323.836364, "activity_20": 7291.866667, "activity_30": 7268.365591}, "trend_signal": 1, "fair_value": 6798.025641, "relative_strength": 15.441113, "rate_of_change": 0.6680355535553555, "market_dynamics": 0.026236, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7699.0, "high": 7757.0, "low": 7636.0, "close": 7649.0, "volume": 542535}, "trend_line": 7204.166667, "activity_lines": {"activity_5": 7574.266667, "activity_10": 7398.672727, "activity_20": 7324.142857, "activity_30": 7300.049462}, "trend_signal": 1, "fair_value": 6806.301282, "relative_strength": 15.661527, "rate_of_change": 0.6463720784028945, "market_dynamics": 0.431277, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7650.0, "high": 7681.0, "low": 7549.0, "close": 7629.0, "volume": 171490}, "trend_line": 7244.166667, "activity_lines": {"activity_5": 7621.8, "activity_10": 7460.054545, "activity_20": 7353.561905, "activity_30": 7327.458065}, "trend_signal": 1, "fair_value": 6815.012821, "relative_strength": 12.901198, "rate_of_change": 0.5552342394190753, "market_dynamics": 0.531382, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7696.0, "high": 8000.0, "low": 7696.0, "close": 7989.0, "volume": 383126}, "trend_line": 7290.233333, "activity_lines": {"activity_5": 7757.933333, "activity_10": 7575.854545, "activity_20": 7416.92381, "activity_30": 7375.511828}, "trend_signal": 1, "fair_value": 6824.608974, "relative_strength": 16.09783, "rate_of_change": 0.6359139445238238, "market_dynamics": 0.646117, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7970.0, "high": 8071.0, "low": 7970.0, "close": 7991.0, "volume": 191204}, "trend_line": 7337.733333, "activity_lines": {"activity_5": 7852.133333, "activity_10": 7675.909091, "activity_20": 7478.0, "activity_30": 7420.722581}, "trend_signal": 1, "fair_value": 6834.333333, "relative_strength": 13.589534, "rate_of_change": 0.6515566488796224, "market_dynamics": 0.647972, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8001.0, "high": 8145.0, "low": 8001.0, "close": 8127.0, "volume": 221388}, "trend_line": 7379.3, "activity_lines": {"activity_5": 7964.866667, "activity_10": 7788.818182, "activity_20": 7549.004762, "activity_30": 7471.643011}, "trend_signal": 1, "fair_value": 6844.50641, "relative_strength": 14.514522, "rate_of_change": 0.5664782994097403, "market_dynamics": 0.707128, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8070.0, "high": 8082.0, "low": 7806.0, "close": 7814.0, "volume": 130840}, "trend_line": 7408.9, "activity_lines": {"activity_5": 7943.866667, "activity_10": 7827.672727, "activity_20": 7586.571429, "activity_30": 7499.688172}, "trend_signal": 1, "fair_value": 6853.025641, "relative_strength": 8.115599, "rate_of_change": 0.40112205764773695, "market_dynamics": 0.753668, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7826.0, "high": 8099.0, "low": 7783.0, "close": 8044.0, "volume": 158514}, "trend_line": 7434.9, "activity_lines": {"activity_5": 7988.533333, "activity_10": 7890.545455, "activity_20": 7642.985714, "activity_30": 7540.662366}, "trend_signal": 1, "fair_value": 6862.128205, "relative_strength": 11.430085, "rate_of_change": 0.35092928774851867, "market_dynamics": 0.656472, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8060.0, "high": 8095.0, "low": 7946.0, "close": 8093.0, "volume": 142815}, "trend_line": 7465.7, "activity_lines": {"activity_5": 8021.866667, "activity_10": 7946.218182, "activity_20": 7700.490476, "activity_30": 7583.12043}, "trend_signal": 1, "fair_value": 6870.512821, "relative_strength": 12.685527, "rate_of_change": 0.4142624648616684, "market_dynamics": 0.619263, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8340.0, "high": 8431.0, "low": 8296.0, "close": 8407.0, "volume": 276758}, "trend_line": 7505.533333, "activity_lines": {"activity_5": 8152.933333, "activity_10": 8045.472727, "activity_20": 7784.895238, "activity_30": 7643.849462}, "trend_signal": 1, "fair_value": 6881.269231, "relative_strength": 17.081736, "rate_of_change": 0.5335512142197048, "market_dynamics": 0.664429, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8363.0, "high": 8440.0, "low": 8245.0, "close": 8255.0, "volume": 304037}, "trend_line": 7540.0, "activity_lines": {"activity_5": 8205.6, "activity_10": 8102.218182, "activity_20": 7849.585714, "activity_30": 7692.202151}, "trend_signal": 1, "fair_value": 6890.25641, "relative_strength": 14.895017, "rate_of_change": 0.45921676009962087, "market_dynamics": 0.874615, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8434.0, "high": 8511.0, "low": 8399.0, "close": 8504.0, "volume": 153256}, "trend_line": 7575.166667, "activity_lines": {"activity_5": 8332.733333, "activity_10": 8193.890909, "activity_20": 7933.909524, "activity_30": 7754.395699}, "trend_signal": 1, "fair_value": 6900.064103, "relative_strength": 16.786568, "rate_of_change": 0.46640141909814875, "market_dynamics": 1.056036, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8570.0, "high": 8611.0, "low": 8412.0, "close": 8511.0, "volume": 250269}, "trend_line": 7606.966667, "activity_lines": {"activity_5": 8416.2, "activity_10": 8271.290909, "activity_20": 8012.257143, "activity_30": 7814.772043}, "trend_signal": 1, "fair_value": 6910.339744, "relative_strength": 14.295783, "rate_of_change": 0.4197927438155371, "market_dynamics": 1.293052, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8481.0, "high": 8579.0, "low": 8329.0, "close": 8560.0, "volume": 119572}, "trend_line": 7643.333333, "activity_lines": {"activity_5": 8484.866667, "activity_10": 8341.563636, "activity_20": 8088.180952, "activity_30": 7876.258065}, "trend_signal": 1, "fair_value": 6922.0, "relative_strength": 11.223512, "rate_of_change": 0.478070531816094, "market_dynamics": 1.34971, "expectation": {"probability": 61.2427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8579.0, "high": 8629.0, "low": 8527.0, "close": 8605.0, "volume": 162115}, "trend_line": 7684.966667, "activity_lines": {"activity_5": 8537.4, "activity_10": 8409.636364, "activity_20": 8161.452381, "activity_30": 7938.301075}, "trend_signal": 1, "fair_value": 6936.057692, "relative_strength": 9.348505, "rate_of_change": 0.5447012734646635, "market_dynamics": 1.392687, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8770.0, "high": 8772.0, "low": 8574.0, "close": 8680.0, "volume": 217365}, "trend_line": 7728.8, "activity_lines": {"activity_5": 8601.733333, "activity_10": 8480.181818, "activity_20": 8235.833333, "activity_30": 8002.496774}, "trend_signal": 1, "fair_value": 6949.307692, "relative_strength": 10.126599, "rate_of_change": 0.5703776593882329, "market_dynamics": 1.481717, "expectation": {"probability": 62.471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8651.0, "high": 8718.0, "low": 8563.0, "close": 8629.0, "volume": 110687}, "trend_line": 7777.366667, "activity_lines": {"activity_5": 8620.733333, "activity_10": 8531.4, "activity_20": 8298.233333, "activity_30": 8060.574194}, "trend_signal": 1, "fair_value": 6962.371795, "relative_strength": 12.103972, "rate_of_change": 0.6283856096677369, "market_dynamics": 1.439495, "expectation": {"probability": 63.3998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8552.0, "high": 8812.0, "low": 8523.0, "close": 8804.0, "volume": 180629}, "trend_line": 7827.733333, "activity_lines": {"activity_5": 8689.733333, "activity_10": 8599.618182, "activity_20": 8368.757143, "activity_30": 8126.808602}, "trend_signal": 1, "fair_value": 6977.50641, "relative_strength": 8.389331, "rate_of_change": 0.6476056505566307, "market_dynamics": 1.456959, "expectation": {"probability": 63.0593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8750.0, "high": 8785.0, "low": 8690.0, "close": 8740.0, "volume": 111907}, "trend_line": 7870.333333, "activity_lines": {"activity_5": 8717.866667, "activity_10": 8642.381818, "activity_20": 8425.347619, "activity_30": 8185.664516}, "trend_signal": 1, "fair_value": 6990.455128, "relative_strength": 6.399146, "rate_of_change": 0.5442188458363449, "market_dynamics": 1.359107, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8713.0, "high": 8785.0, "low": 8610.0, "close": 8765.0, "volume": 178653}, "trend_line": 7918.933333, "activity_lines": {"activity_5": 8742.333333, "activity_10": 8677.927273, "activity_20": 8477.7, "activity_30": 8243.384946}, "trend_signal": 1, "fair_value": 7001.948718, "relative_strength": 8.981795, "rate_of_change": 0.6175087883028089, "market_dynamics": 1.170201, "expectation": {"probability": 62.0913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8648.0, "high": 8701.0, "low": 8545.0, "close": 8631.0, "volume": 352374}, "trend_line": 7960.033333, "activity_lines": {"activity_5": 8711.466667, "activity_10": 8682.6, "activity_20": 8511.690476, "activity_30": 8289.324731}, "trend_signal": 1, "fair_value": 7011.826923, "relative_strength": 7.548902, "rate_of_change": 0.5190092942028859, "market_dynamics": 1.019635, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8601.0, "high": 8683.0, "low": 8320.0, "close": 8356.0, "volume": 180190}, "trend_line": 8001.6, "activity_lines": {"activity_5": 8592.2, "activity_10": 8630.436364, "activity_20": 8514.990476, "activity_30": 8314.870968}, "trend_signal": 1, "fair_value": 7020.115385, "relative_strength": 4.898364, "rate_of_change": 0.5221921223329135, "market_dynamics": 0.445412, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8405.0, "high": 8405.0, "low": 8262.0, "close": 8294.0, "volume": 49670}, "trend_line": 8044.0, "activity_lines": {"activity_5": 8470.466667, "activity_10": 8569.690909, "activity_20": 8509.019048, "activity_30": 8333.735484}, "trend_signal": 1, "fair_value": 7027.621795, "relative_strength": 3.104799, "rate_of_change": 0.5298940211957562, "market_dynamics": -0.121381, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8482.0, "high": 8485.0, "low": 8261.0, "close": 8325.0, "volume": 51517}, "trend_line": 8084.733333, "activity_lines": {"activity_5": 8393.066667, "activity_10": 8518.527273, "activity_20": 8502.833333, "activity_30": 8351.864516}, "trend_signal": 1, "fair_value": 7037.00641, "relative_strength": 2.335726, "rate_of_change": 0.5063815638985596, "market_dynamics": -0.679162, "expectation": {"probability": 62.2541, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8546.0, "high": 8640.0, "low": 8535.0, "close": 8627.0, "volume": 196037}, "trend_line": 8127.7, "activity_lines": {"activity_5": 8444.0, "activity_10": 8526.545455, "activity_20": 8523.809524, "activity_30": 8386.849462}, "trend_signal": 1, "fair_value": 7049.564103, "relative_strength": 2.310971, "rate_of_change": 0.5314543501963108, "market_dynamics": -0.953095, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8728.0, "high": 8890.0, "low": 8728.0, "close": 8877.0, "volume": 56470}, "trend_line": 8184.133333, "activity_lines": {"activity_5": 8587.466667, "activity_10": 8579.618182, "activity_20": 8565.566667, "activity_30": 8435.191398}, "trend_signal": 1, "fair_value": 7062.839744, "relative_strength": 5.975319, "rate_of_change": 0.6943333661429426, "market_dynamics": -0.834498, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8872.0, "high": 9025.0, "low": 8846.0, "close": 8979.0, "volume": 154654}, "trend_line": 8255.6, "activity_lines": {"activity_5": 8748.533333, "activity_10": 8647.654545, "activity_20": 8613.466667, "activity_30": 8486.473118}, "trend_signal": 1, "fair_value": 7075.858974, "relative_strength": 7.537024, "rate_of_change": 0.8732343926000478, "market_dynamics": -0.504166, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8980.0, "high": 9012.0, "low": 8870.0, "close": 8901.0, "volume": 147787}, "trend_line": 8313.7, "activity_lines": {"activity_5": 8842.066667, "activity_10": 8695.145455, "activity_20": 8648.390476, "activity_30": 8528.111828}, "trend_signal": 1, "fair_value": 7088.935897, "relative_strength": 4.708113, "rate_of_change": 0.7037647172828184, "market_dynamics": -0.211973, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8875.0, "high": 9090.0, "low": 8809.0, "close": 9083.0, "volume": 177632}, "trend_line": 8371.466667, "activity_lines": {"activity_5": 8955.8, "activity_10": 8773.963636, "activity_20": 8696.566667, "activity_30": 8577.744086}, "trend_signal": 1, "fair_value": 7101.75, "relative_strength": 8.331678, "rate_of_change": 0.6948370400663948, "market_dynamics": -0.044066, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9044.0, "high": 9354.0, "low": 9034.0, "close": 9337.0, "volume": 106032}, "trend_line": 8429.733333, "activity_lines": {"activity_5": 9103.666667, "activity_10": 8892.727273, "activity_20": 8764.219048, "activity_30": 8640.036559}, "trend_signal": 1, "fair_value": 7115.910256, "relative_strength": 9.779732, "rate_of_change": 0.6960150272076515, "market_dynamics": 0.194909, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9387.0, "high": 9554.0, "low": 9348.0, "close": 9504.0, "volume": 243733}, "trend_line": 8490.333333, "activity_lines": {"activity_5": 9259.866667, "activity_10": 9031.454545, "activity_20": 8843.347619, "activity_30": 8709.344086}, "trend_signal": 1, "fair_value": 7129.99359, "relative_strength": 12.42125, "rate_of_change": 0.7188839504894972, "market_dynamics": 0.49327, "expectation": {"probability": 61.963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9418.0, "high": 9441.0, "low": 9275.0, "close": 9424.0, "volume": 221660}, "trend_line": 8549.5, "activity_lines": {"activity_5": 9347.6, "activity_10": 9139.763636, "activity_20": 8908.909524, "activity_30": 8769.580645}, "trend_signal": 1, "fair_value": 7143.012821, "relative_strength": 10.715667, "rate_of_change": 0.696870955231311, "market_dynamics": 0.766471, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9411.0, "high": 9605.0, "low": 9350.0, "close": 9587.0, "volume": 109167}, "trend_line": 8614.766667, "activity_lines": {"activity_5": 9460.0, "activity_10": 9258.290909, "activity_20": 8985.614286, "activity_30": 8836.516129}, "trend_signal": 1, "fair_value": 7156.891026, "relative_strength": 10.02134, "rate_of_change": 0.7633974735364626, "market_dynamics": 0.91088, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9697.0, "high": 9949.0, "low": 9691.0, "close": 9750.0, "volume": 470140}, "trend_line": 8673.466667, "activity_lines": {"activity_5": 9581.0, "activity_10": 9382.945455, "activity_20": 9072.719048, "activity_30": 8909.756989}, "trend_signal": 1, "fair_value": 7170.987179, "relative_strength": 8.772689, "rate_of_change": 0.6813881590648162, "market_dynamics": 1.150171, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9694.0, "high": 9740.0, "low": 9440.0, "close": 9460.0, "volume": 179734}, "trend_line": 8722.433333, "activity_lines": {"activity_5": 9560.866667, "activity_10": 9428.963636, "activity_20": 9126.538095, "activity_30": 8960.501075}, "trend_signal": 1, "fair_value": 7183.153846, "relative_strength": 6.569001, "rate_of_change": 0.5645570321530614, "market_dynamics": 1.019947, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9338.0, "high": 9429.0, "low": 8904.0, "close": 8934.0, "volume": 429484}, "trend_line": 8749.333333, "activity_lines": {"activity_5": 9357.2, "activity_10": 9364.2, "activity_20": 9126.190476, "activity_30": 8974.150538}, "trend_signal": 1, "fair_value": 7191.423077, "relative_strength": 0.38254, "rate_of_change": 0.30840017886095583, "market_dynamics": 0.847231, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9022.0, "high": 9278.0, "low": 9050.0, "close": 9225.0, "volume": 97146}, "trend_line": 8796.366667, "activity_lines": {"activity_5": 9288.533333, "activity_10": 9351.309091, "activity_20": 9152.347619, "activity_30": 9004.83871}, "trend_signal": 1, "fair_value": 7201.326923, "relative_strength": 6.616984, "rate_of_change": 0.5375647744794836, "market_dynamics": 0.615836, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8324.0, "high": 8737.0, "low": 8203.0, "close": 8539.0, "volume": 356439}, "trend_line": 8812.866667, "activity_lines": {"activity_5": 9004.466667, "activity_10": 9209.218182, "activity_20": 9110.333333, "activity_30": 8988.234409}, "trend_signal": 1, "fair_value": 7207.365385, "relative_strength": -2.567621, "rate_of_change": 0.1875774467417389, "market_dynamics": 0.048093, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8757.0, "high": 9178.0, "low": 8753.0, "close": 9152.0, "volume": 240577}, "trend_line": 8848.166667, "activity_lines": {"activity_5": 8994.6, "activity_10": 9185.163636, "activity_20": 9127.961905, "activity_30": 9010.113978}, "trend_signal": 1, "fair_value": 7217.948718, "relative_strength": 1.689581, "rate_of_change": 0.4005507099316617, "market_dynamics": -0.291266, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9235.0, "high": 9453.0, "low": 9216.0, "close": 9401.0, "volume": 120391}, "trend_line": 8881.3, "activity_lines": {"activity_5": 9107.6, "activity_10": 9205.127273, "activity_20": 9167.342857, "activity_30": 9045.780645}, "trend_signal": 1, "fair_value": 7228.275641, "relative_strength": 4.371859, "rate_of_change": 0.374465516382884, "market_dynamics": -0.53651, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9340.0, "high": 9372.0, "low": 9140.0, "close": 9249.0, "volume": 79134}, "trend_line": 8914.433333, "activity_lines": {"activity_5": 9173.866667, "activity_10": 9196.290909, "activity_20": 9189.219048, "activity_30": 9069.503226}, "trend_signal": 1, "fair_value": 7236.692308, "relative_strength": 0.464008, "rate_of_change": 0.3730685034848681, "market_dynamics": -0.761925, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9271.0, "high": 9284.0, "low": 8908.0, "close": 9034.0, "volume": 79503}, "trend_line": 8932.1, "activity_lines": {"activity_5": 9147.466667, "activity_10": 9153.0, "activity_20": 9187.67619, "activity_30": 9077.217204}, "trend_signal": 1, "fair_value": 7243.698718, "relative_strength": -1.024859, "rate_of_change": 0.19818048259556717, "market_dynamics": -0.853674, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8783.0, "high": 9145.0, "low": 8783.0, "close": 9086.0, "volume": 154090}, "trend_line": 8951.266667, "activity_lines": {"activity_5": 9151.133333, "activity_10": 9126.254545, "activity_20": 9187.857143, "activity_30": 9087.146237}, "trend_signal": 1, "fair_value": 7251.698718, "relative_strength": 0.210569, "rate_of_change": 0.21458186764590081, "market_dynamics": -0.942938, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9219.0, "high": 9376.0, "low": 9152.0, "close": 9371.0, "volume": 99333}, "trend_line": 8978.3, "activity_lines": {"activity_5": 9213.333333, "activity_10": 9160.436364, "activity_20": 9211.409524, "activity_30": 9114.225806}, "trend_signal": 1, "fair_value": 7262.115385, "relative_strength": 6.320868, "rate_of_change": 0.3020056714393425, "market_dynamics": -0.963272, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9403.0, "high": 9613.0, "low": 9345.0, "close": 9565.0, "volume": 353080}, "trend_line": 9010.3, "activity_lines": {"activity_5": 9325.6, "activity_10": 9236.781818, "activity_20": 9248.457143, "activity_30": 9152.077419}, "trend_signal": 1, "fair_value": 7275.211538, "relative_strength": 2.677999, "rate_of_change": 0.3564149115088603, "market_dynamics": -0.74732, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9460.0, "high": 9510.0, "low": 9346.0, "close": 9379.0, "volume": 77095}, "trend_line": 9033.6, "activity_lines": {"activity_5": 9364.933333, "activity_10": 9277.4, "activity_20": 9263.32381, "activity_30": 9175.864516}, "trend_signal": 1, "fair_value": 7286.769231, "relative_strength": 0.529999, "rate_of_change": 0.2585929436311898, "market_dynamics": -0.625191, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9449.0, "high": 9589.0, "low": 9354.0, "close": 9542.0, "volume": 80660}, "trend_line": 9064.033333, "activity_lines": {"activity_5": 9449.933333, "activity_10": 9339.563636, "activity_20": 9291.32381, "activity_30": 9208.664516}, "trend_signal": 1, "fair_value": 7299.24359, "relative_strength": 2.152557, "rate_of_change": 0.33689042020898685, "market_dynamics": -0.491632, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9559.0, "high": 9682.0, "low": 9559.0, "close": 9676.0, "volume": 172130}, "trend_line": 9093.1, "activity_lines": {"activity_5": 9545.733333, "activity_10": 9420.327273, "activity_20": 9329.404762, "activity_30": 9248.146237}, "trend_signal": 1, "fair_value": 7311.198718, "relative_strength": 1.369323, "rate_of_change": 0.3206813780591043, "market_dynamics": -0.302584, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9591.0, "high": 9609.0, "low": 9550.0, "close": 9577.0, "volume": 13585}, "trend_line": 9121.0, "activity_lines": {"activity_5": 9569.2, "activity_10": 9462.418182, "activity_20": 9354.366667, "activity_30": 9279.365591}, "trend_signal": 1, "fair_value": 7321.602564, "relative_strength": -0.590122, "rate_of_change": 0.3068260549207601, "market_dynamics": -0.317312, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9641.0, "high": 9746.0, "low": 9428.0, "close": 9436.0, "volume": 130676}, "trend_line": 9143.366667, "activity_lines": {"activity_5": 9531.933333, "activity_10": 9471.145455, "activity_20": 9363.547619, "activity_30": 9299.688172}, "trend_signal": 1, "fair_value": 7329.057692, "relative_strength": -4.227337, "rate_of_change": 0.24522165332748858, "market_dynamics": -0.096092, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9439.0, "high": 9907.0, "low": 9414.0, "close": 9875.0, "volume": 354179}, "trend_line": 9184.833333, "activity_lines": {"activity_5": 9649.6, "activity_10": 9559.054545, "activity_20": 9414.066667, "activity_30": 9346.890323}, "trend_signal": 1, "fair_value": 7340.044872, "relative_strength": -0.9905, "rate_of_change": 0.45351638526824767, "market_dynamics": 0.306883, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10000.0, "high": 10030.0, "low": 9907.0, "close": 9920.0, "volume": 155140}, "trend_line": 9236.966667, "activity_lines": {"activity_5": 9749.2, "activity_10": 9643.763636, "activity_20": 9467.104762, "activity_30": 9394.32043}, "trend_signal": 1, "fair_value": 7350.262821, "relative_strength": -2.174858, "rate_of_change": 0.5676023952736443, "market_dynamics": 0.604973, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9686.0, "high": 9840.0, "low": 9605.0, "close": 9707.0, "volume": 282807}, "trend_line": 9284.066667, "activity_lines": {"activity_5": 9752.6, "activity_10": 9673.636364, "activity_20": 9497.495238, "activity_30": 9424.645161}, "trend_signal": 1, "fair_value": 7359.147436, "relative_strength": -3.917208, "rate_of_change": 0.5099076536485518, "market_dynamics": 0.852814, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9810.0, "high": 9916.0, "low": 9813.0, "close": 9833.0, "volume": 237329}, "trend_line": 9334.333333, "activity_lines": {"activity_5": 9795.933333, "activity_10": 9715.127273, "activity_20": 9539.314286, "activity_30": 9460.060215}, "trend_signal": 1, "fair_value": 7370.371795, "relative_strength": -2.752876, "rate_of_change": 0.5414293951450506, "market_dynamics": 0.989774, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9877.0, "high": 10150.0, "low": 9861.0, "close": 10140.0, "volume": 418970}, "trend_line": 9384.766667, "activity_lines": {"activity_5": 9924.533333, "activity_10": 9804.036364, "activity_20": 9609.97619, "activity_30": 9512.03871}, "trend_signal": 1, "fair_value": 7382.352564, "relative_strength": -2.419985, "rate_of_change": 0.540299260812774, "market_dynamics": 1.062272, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10250.0, "high": 10290.0, "low": 10090.0, "close": 10200.0, "volume": 318459}, "trend_line": 9428.866667, "activity_lines": {"activity_5": 10026.2, "activity_10": 9893.4, "activity_20": 9683.114286, "activity_30": 9564.634409}, "trend_signal": 1, "fair_value": 7395.032051, "relative_strength": -2.281265, "rate_of_change": 0.46991045771090734, "market_dynamics": 1.16352, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10240.0, "high": 10430.0, "low": 10000.0, "close": 10030.0, "volume": 121851}, "trend_line": 9463.9, "activity_lines": {"activity_5": 10049.533333, "activity_10": 9936.927273, "activity_20": 9734.033333, "activity_30": 9603.417204}, "trend_signal": 1, "fair_value": 7406.608974, "relative_strength": -5.182613, "rate_of_change": 0.3715540184973898, "market_dynamics": 1.162889, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10120.0, "high": 10310.0, "low": 10040.0, "close": 10250.0, "volume": 139270}, "trend_line": 9508.866667, "activity_lines": {"activity_5": 10138.866667, "activity_10": 10011.581818, "activity_20": 9802.071429, "activity_30": 9654.133333}, "trend_signal": 1, "fair_value": 7418.826923, "relative_strength": -3.697639, "rate_of_change": 0.4751388645273154, "market_dynamics": 1.248828, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10140.0, "high": 10140.0, "low": 9887.0, "close": 9984.0, "volume": 104966}, "trend_line": 9538.9, "activity_lines": {"activity_5": 10103.333333, "activity_10": 10027.436364, "activity_20": 9836.628571, "activity_30": 9684.787097}, "trend_signal": 1, "fair_value": 7431.711538, "relative_strength": -7.526474, "rate_of_change": 0.3158455581697074, "market_dynamics": 0.953499, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10020.0, "high": 10190.0, "low": 9918.0, "close": 9950.0, "volume": 265612}, "trend_line": 9559.333333, "activity_lines": {"activity_5": 10046.4, "activity_10": 10029.709091, "activity_20": 9863.985714, "activity_30": 9711.309677}, "trend_signal": 1, "fair_value": 7443.99359, "relative_strength": -9.09221, "rate_of_change": 0.21421057983625844, "market_dynamics": 0.669682, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9780.0, "high": 10070.0, "low": 9677.0, "close": 9986.0, "volume": 233719}, "trend_line": 9575.4, "activity_lines": {"activity_5": 10014.133333, "activity_10": 10029.181818, "activity_20": 9892.157143, "activity_30": 9738.836559}, "trend_signal": 1, "fair_value": 7458.538462, "relative_strength": -11.308896, "rate_of_change": 0.1680730908769027, "market_dynamics": 0.488456, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10120.0, "high": 10300.0, "low": 10090.0, "close": 10240.0, "volume": 149537}, "trend_line": 9602.6, "activity_lines": {"activity_5": 10080.8, "activity_10": 10072.818182, "activity_20": 9941.009524, "activity_30": 9781.713978}, "trend_signal": 1, "fair_value": 7477.75641, "relative_strength": -8.564396, "rate_of_change": 0.284061240261511, "market_dynamics": 0.291091, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10000.0, "high": 10160.0, "low": 9797.0, "close": 10140.0, "volume": 311242}, "trend_line": 9621.033333, "activity_lines": {"activity_5": 10100.133333, "activity_10": 10092.454545, "activity_20": 9974.595238, "activity_30": 9816.384946}, "trend_signal": 1, "fair_value": 7494.878205, "relative_strength": -6.743159, "rate_of_change": 0.19196189573656133, "market_dynamics": 0.3039, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9882.0, "high": 10220.0, "low": 9882.0, "close": 10190.0, "volume": 280466}, "trend_line": 9635.7, "activity_lines": {"activity_5": 10143.466667, "activity_10": 10113.309091, "activity_20": 10007.92381, "activity_30": 9853.092473}, "trend_signal": 1, "fair_value": 7512.134615, "relative_strength": -8.276003, "rate_of_change": 0.15244378116532326, "market_dynamics": 0.269579, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10160.0, "high": 10280.0, "low": 10080.0, "close": 10280.0, "volume": 160403}, "trend_line": 9663.033333, "activity_lines": {"activity_5": 10203.066667, "activity_10": 10144.036364, "activity_20": 10045.92381, "activity_30": 9894.660215}, "trend_signal": 1, "fair_value": 7531.326923, "relative_strength": -6.95379, "rate_of_change": 0.2836673308633382, "market_dynamics": 0.220465, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10390.0, "high": 10460.0, "low": 10300.0, "close": 10380.0, "volume": 101021}, "trend_line": 9711.233333, "activity_lines": {"activity_5": 10274.0, "activity_10": 10190.4, "activity_20": 10090.042857, "activity_30": 9940.916129}, "trend_signal": 1, "fair_value": 7554.891026, "relative_strength": -6.479208, "rate_of_change": 0.49880817274420475, "market_dynamics": 0.158021, "expectation": {"probability": 60.8941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10150.0, "high": 10220.0, "low": 9811.0, "close": 9895.0, "volume": 106353}, "trend_line": 9733.566667, "activity_lines": {"activity_5": 10157.0, "activity_10": 10145.309091, "activity_20": 10083.204762, "activity_30": 9952.772043}, "trend_signal": 1, "fair_value": 7572.397436, "relative_strength": -9.062362, "rate_of_change": 0.2299742291651825, "market_dynamics": -0.211147, "expectation": {"probability": 62.7788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9822.0, "high": 9899.0, "low": 9457.0, "close": 9569.0, "volume": 482306}, "trend_line": 9767.9, "activity_lines": {"activity_5": 9954.333333, "activity_10": 10043.4, "activity_20": 10043.638095, "activity_30": 9942.154839}, "trend_signal": 1, "fair_value": 7590.153846, "relative_strength": -11.736868, "rate_of_change": 0.3527312667041344, "market_dynamics": -0.537017, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9429.0, "high": 9429.0, "low": 9056.0, "close": 9098.0, "volume": 247349}, "trend_line": 9766.1, "activity_lines": {"activity_5": 9632.733333, "activity_10": 9868.236364, "activity_20": 9959.72381, "activity_30": 9898.935484}, "trend_signal": 0, "fair_value": 7604.00641, "relative_strength": -17.201307, "rate_of_change": -0.01842770708135088, "market_dynamics": -0.845783, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9193.0, "high": 9340.0, "low": 9120.0, "close": 9321.0, "volume": 137004}, "trend_line": 9763.433333, "activity_lines": {"activity_5": 9458.266667, "activity_10": 9749.727273, "activity_20": 9899.328571, "activity_30": 9870.219355}, "trend_signal": 0, "fair_value": 7617.00641, "relative_strength": -14.589289, "rate_of_change": -0.027305341948162587, "market_dynamics": -1.24005, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9381.0, "high": 9531.0, "low": 9288.0, "close": 9391.0, "volume": 2450597}, "trend_line": 9768.166667, "activity_lines": {"activity_5": 9371.066667, "activity_10": 9655.381818, "activity_20": 9846.147619, "activity_30": 9846.191398}, "trend_signal": 0, "fair_value": 7629.044872, "relative_strength": -12.316716, "rate_of_change": 0.04848022041590816, "market_dynamics": -1.167389, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8952.0, "high": 9117.0, "low": 8765.0, "close": 8772.0, "volume": 888419}, "trend_line": 9759.433333, "activity_lines": {"activity_5": 9143.466667, "activity_10": 9459.309091, "activity_20": 9736.319048, "activity_30": 9781.922581}, "trend_signal": 0, "fair_value": 7638.685897, "relative_strength": -17.3283, "rate_of_change": -0.08940607073692398, "market_dynamics": -1.217919, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7722.0, "high": 8898.0, "low": 7676.0, "close": 8670.0, "volume": 714271}, "trend_line": 9745.566667, "activity_lines": {"activity_5": 8956.733333, "activity_10": 9271.381818, "activity_20": 9622.242857, "activity_30": 9711.636559}, "trend_signal": 0, "fair_value": 7648.711538, "relative_strength": -16.924645, "rate_of_change": -0.14208474536235366, "market_dynamics": -1.210958, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8868.0, "high": 8890.0, "low": 8566.0, "close": 8577.0, "volume": 485916}, "trend_line": 9719.1, "activity_lines": {"activity_5": 8798.933333, "activity_10": 9093.272727, "activity_20": 9504.247619, "activity_30": 9636.245161}, "trend_signal": 0, "fair_value": 7658.141026, "relative_strength": -19.891364, "rate_of_change": -0.2715764809204889, "market_dynamics": -1.177928, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8451.0, "high": 8850.0, "low": 8331.0, "close": 8817.0, "volume": 325281}, "trend_line": 9694.166667, "activity_lines": {"activity_5": 8755.866667, "activity_10": 8988.127273, "activity_20": 9415.090476, "activity_30": 9578.045161}, "trend_signal": 0, "fair_value": 7672.628205, "relative_strength": -17.896267, "rate_of_change": -0.2565395252646938, "market_dynamics": -1.290737, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9041.0, "high": 9084.0, "low": 8988.0, "close": 9074.0, "volume": 252182}, "trend_line": 9684.0, "activity_lines": {"activity_5": 8832.066667, "activity_10": 8956.309091, "activity_20": 9356.709524, "activity_30": 9538.034409}, "trend_signal": 0, "fair_value": 7689.032051, "relative_strength": -15.612651, "rate_of_change": -0.10487406859434292, "market_dynamics": -1.267282, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9304.0, "high": 9392.0, "low": 9183.0, "close": 9326.0, "volume": 138572}, "trend_line": 9676.8, "activity_lines": {"activity_5": 9013.4, "activity_10": 8994.054545, "activity_20": 9327.690476, "activity_30": 9514.937634}, "trend_signal": 0, "fair_value": 7710.948718, "relative_strength": -16.869678, "rate_of_change": -0.07434944237918967, "market_dynamics": -1.122882, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9520.0, "high": 9912.0, "low": 9520.0, "close": 9879.0, "volume": 498241}, "trend_line": 9683.566667, "activity_lines": {"activity_5": 9342.133333, "activity_10": 9142.690909, "activity_20": 9354.690476, "activity_30": 9527.982796}, "trend_signal": 0, "fair_value": 7736.307692, "relative_strength": -11.429867, "rate_of_change": 0.06992670097552776, "market_dynamics": -0.745084, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9830.0, "high": 9967.0, "low": 9769.0, "close": 9880.0, "volume": 107558}, "trend_line": 9693.666667, "activity_lines": {"activity_5": 9590.6, "activity_10": 9285.872727, "activity_20": 9383.552381, "activity_30": 9540.655914}, "trend_signal": 0, "fair_value": 7760.897436, "relative_strength": -9.89554, "rate_of_change": 0.10430041272312919, "market_dynamics": -0.384509, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9733.0, "high": 10140.0, "low": 9851.0, "close": 9982.0, "volume": 248553}, "trend_line": 9711.866667, "activity_lines": {"activity_5": 9786.2, "activity_10": 9433.381818, "activity_20": 9422.62381, "activity_30": 9559.258065}, "trend_signal": 0, "fair_value": 7784.858974, "relative_strength": -12.29677, "rate_of_change": 0.1877514528321745, "market_dynamics": -0.004927, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9980.0, "high": 10150.0, "low": 9943.0, "close": 10120.0, "volume": 81147}, "trend_line": 9720.033333, "activity_lines": {"activity_5": 9950.133333, "activity_10": 9593.963636, "activity_20": 9474.685714, "activity_30": 9585.589247}, "trend_signal": 0, "fair_value": 7809.634615, "relative_strength": -11.793865, "rate_of_change": 0.08408956053472937, "market_dynamics": 0.321111, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10120.0, "high": 10280.0, "low": 10110.0, "close": 10150.0, "volume": 293041}, "trend_line": 9727.7, "activity_lines": {"activity_5": 10054.333333, "activity_10": 9746.745455, "activity_20": 9528.966667, "activity_30": 9613.329032}, "trend_signal": 0, "fair_value": 7839.185897, "relative_strength": -9.806334, "rate_of_change": 0.0788749044097679, "market_dynamics": 0.473788, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10060.0, "high": 10250.0, "low": 9992.0, "close": 9995.0, "volume": 294146}, "trend_line": 9737.3, "activity_lines": {"activity_5": 10051.933333, "activity_10": 9846.290909, "activity_20": 9568.914286, "activity_30": 9630.574194}, "trend_signal": 0, "fair_value": 7866.467949, "relative_strength": -15.070409, "rate_of_change": 0.09868725392434537, "market_dynamics": 0.619655, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10050.0, "high": 10420.0, "low": 10020.0, "close": 10390.0, "volume": 293597}, "trend_line": 9755.866667, "activity_lines": {"activity_5": 10173.466667, "activity_10": 9993.563636, "activity_20": 9647.171429, "activity_30": 9672.683871}, "trend_signal": 0, "fair_value": 7896.897436, "relative_strength": -13.375827, "rate_of_change": 0.1906757211958239, "market_dynamics": 0.723341, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10540.0, "high": 10620.0, "low": 10420.0, "close": 10590.0, "volume": 177007}, "trend_line": 9770.866667, "activity_lines": {"activity_5": 10327.666667, "activity_10": 10144.236364, "activity_20": 9743.52381, "activity_30": 9726.498925}, "trend_signal": 0, "fair_value": 7926.814103, "relative_strength": -14.795486, "rate_of_change": 0.15375363883086576, "market_dynamics": 0.764043, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10580.0, "high": 10650.0, "low": 10550.0, "close": 10560.0, "volume": 160537}, "trend_line": 9782.866667, "activity_lines": {"activity_5": 10431.333333, "activity_10": 10257.218182, "activity_20": 9835.542857, "activity_30": 9777.410753}, "trend_signal": 0, "fair_value": 7957.737179, "relative_strength": -15.326334, "rate_of_change": 0.12281407994777624, "market_dynamics": 0.78438, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10540.0, "high": 10700.0, "low": 10530.0, "close": 10680.0, "volume": 271305}, "trend_line": 9804.533333, "activity_lines": {"activity_5": 10545.666667, "activity_10": 10365.0, "activity_20": 9938.133333, "activity_30": 9835.290323}, "trend_signal": 1, "fair_value": 7986.717949, "relative_strength": -12.541046, "rate_of_change": 0.22147563426460798, "market_dynamics": 0.875276, "expectation": {"probability": 61.2973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10720.0, "high": 10810.0, "low": 10710.0, "close": 10790.0, "volume": 185979}, "trend_line": 9822.533333, "activity_lines": {"activity_5": 10661.333333, "activity_10": 10468.163636, "activity_20": 10047.461905, "activity_30": 9898.868817}, "trend_signal": 1, "fair_value": 8016.378205, "relative_strength": -12.099971, "rate_of_change": 0.18358854408109135, "market_dynamics": 0.931329, "expectation": {"probability": 61.5742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10870.0, "high": 11010.0, "low": 10830.0, "close": 10940.0, "volume": 147651}, "trend_line": 9854.4, "activity_lines": {"activity_5": 10774.0, "activity_10": 10582.036364, "activity_20": 10165.261905, "activity_30": 9970.963441}, "trend_signal": 1, "fair_value": 8044.455128, "relative_strength": -9.843657, "rate_of_change": 0.3244241166679504, "market_dynamics": 1.030657, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10650.0, "high": 10910.0, "low": 10630.0, "close": 10890.0, "volume": 206228}, "trend_line": 9885.733333, "activity_lines": {"activity_5": 10833.333333, "activity_10": 10667.545455, "activity_20": 10269.528571, "activity_30": 10037.776344}, "trend_signal": 1, "fair_value": 8071.641026, "relative_strength": -7.595023, "rate_of_change": 0.3179628693781508, "market_dynamics": 1.164677, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11000.0, "high": 11120.0, "low": 10920.0, "close": 11070.0, "volume": 209055}, "trend_line": 9921.866667, "activity_lines": {"activity_5": 10932.666667, "activity_10": 10769.272727, "activity_20": 10383.466667, "activity_30": 10114.180645}, "trend_signal": 1, "fair_value": 8099.980769, "relative_strength": -6.741269, "rate_of_change": 0.3655098998005726, "market_dynamics": 1.281553, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11010.0, "high": 11030.0, "low": 10720.0, "close": 10780.0, "volume": 158678}, "trend_line": 9939.866667, "activity_lines": {"activity_5": 10901.333333, "activity_10": 10801.0, "activity_20": 10461.790476, "activity_30": 10169.544086}, "trend_signal": 1, "fair_value": 8128.121795, "relative_strength": -9.709526, "rate_of_change": 0.1814174752001835, "market_dynamics": 1.225396, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10920.0, "high": 10950.0, "low": 10860.0, "close": 10930.0, "volume": 173032}, "trend_line": 9966.2, "activity_lines": {"activity_5": 10913.333333, "activity_10": 10848.545455, "activity_20": 10544.838095, "activity_30": 10233.423656}, "trend_signal": 1, "fair_value": 8159.826923, "relative_strength": -10.267149, "rate_of_change": 0.26492642086866425, "market_dynamics": 1.169756, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10880.0, "high": 10910.0, "low": 10670.0, "close": 10880.0, "volume": 352347}, "trend_line": 9989.2, "activity_lines": {"activity_5": 10899.333333, "activity_10": 10870.0, "activity_20": 10612.361905, "activity_30": 10292.378495}, "trend_signal": 1, "fair_value": 8190.980769, "relative_strength": -9.605335, "rate_of_change": 0.23078003652344925, "market_dynamics": 1.062546, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11020.0, "high": 11130.0, "low": 11000.0, "close": 11110.0, "volume": 276898}, "trend_line": 10016.866667, "activity_lines": {"activity_5": 10966.0, "activity_10": 10924.363636, "activity_20": 10690.82381, "activity_30": 10364.688172}, "trend_signal": 1, "fair_value": 8224.019231, "relative_strength": -8.688825, "rate_of_change": 0.27696579305649605, "market_dynamics": 0.901272, "expectation": {"probability": 62.2034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11200.0, "high": 11370.0, "low": 11130.0, "close": 11330.0, "volume": 244548}, "trend_line": 10048.533333, "activity_lines": {"activity_5": 11091.333333, "activity_10": 11009.272727, "activity_20": 10779.319048, "activity_30": 10449.406452}, "trend_signal": 1, "fair_value": 8260.282051, "relative_strength": -4.242309, "rate_of_change": 0.31613344824008893, "market_dynamics": 0.938291, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11400.0, "high": 11400.0, "low": 11240.0, "close": 11270.0, "volume": 87439}, "trend_line": 10094.366667, "activity_lines": {"activity_5": 11179.333333, "activity_10": 11069.272727, "activity_20": 10851.357143, "activity_30": 10528.210753}, "trend_signal": 1, "fair_value": 8297.269231, "relative_strength": -4.758674, "rate_of_change": 0.4561196393654919, "market_dynamics": 0.809071, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11430.0, "high": 11490.0, "low": 11370.0, "close": 11380.0, "volume": 193434}, "trend_line": 10154.733333, "activity_lines": {"activity_5": 11271.333333, "activity_10": 11138.545455, "activity_20": 10924.614286, "activity_30": 10611.154839}, "trend_signal": 1, "fair_value": 8333.75641, "relative_strength": -8.36285, "rate_of_change": 0.5980233133134305, "market_dynamics": 0.724759, "expectation": {"probability": 62.2778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11530.0, "high": 12100.0, "low": 11530.0, "close": 11680.0, "volume": 155965}, "trend_line": 10240.8, "activity_lines": {"activity_5": 11433.333333, "activity_10": 11251.636364, "activity_20": 11019.295238, "activity_30": 10709.55914}, "trend_signal": 1, "fair_value": 8374.602564, "relative_strength": -7.67335, "rate_of_change": 0.8475522121325128, "market_dynamics": 0.684165, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11450.0, "high": 11570.0, "low": 11450.0, "close": 11550.0, "volume": 56982}, "trend_line": 10315.1, "activity_lines": {"activity_5": 11498.666667, "activity_10": 11327.636364, "activity_20": 11093.02381, "activity_30": 10794.023656}, "trend_signal": 1, "fair_value": 8413.826923, "relative_strength": -6.431926, "rate_of_change": 0.7255292555269226, "market_dynamics": 0.554836, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11590.0, "high": 11670.0, "low": 11300.0, "close": 11300.0, "volume": 149518}, "trend_line": 10378.733333, "activity_lines": {"activity_5": 11451.333333, "activity_10": 11346.181818, "activity_20": 11135.47619, "activity_30": 10857.565591}, "trend_signal": 1, "fair_value": 8450.775641, "relative_strength": -7.698635, "rate_of_change": 0.616894969510715, "market_dynamics": 0.444765, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11860.0, "high": 12130.0, "low": 11860.0, "close": 12000.0, "volume": 375587}, "trend_line": 10486.333333, "activity_lines": {"activity_5": 11639.333333, "activity_10": 11487.818182, "activity_20": 11238.97619, "activity_30": 10962.163441}, "trend_signal": 1, "fair_value": 8493.705128, "relative_strength": -3.909372, "rate_of_change": 1.0367353755768798, "market_dynamics": 0.598105, "expectation": {"probability": 61.8338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12030.0, "high": 12130.0, "low": 11740.0, "close": 11780.0, "volume": 267208}, "trend_line": 10590.0, "activity_lines": {"activity_5": 11705.333333, "activity_10": 11567.272727, "activity_20": 11312.714286, "activity_30": 11045.625806}, "trend_signal": 1, "fair_value": 8533.391026, "relative_strength": -7.017887, "rate_of_change": 0.9885883245172586, "market_dynamics": 0.625846, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11780.0, "high": 11930.0, "low": 11680.0, "close": 11720.0, "volume": 92033}, "trend_line": 10694.766667, "activity_lines": {"activity_5": 11724.666667, "activity_10": 11620.363636, "activity_20": 11372.238095, "activity_30": 11118.529032}, "trend_signal": 1, "fair_value": 8572.217949, "relative_strength": -9.699534, "rate_of_change": 0.9892980830972604, "market_dynamics": 0.573217, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11700.0, "high": 11730.0, "low": 11300.0, "close": 11690.0, "volume": 117836}, "trend_line": 10790.533333, "activity_lines": {"activity_5": 11731.333333, "activity_10": 11652.727273, "activity_20": 11422.571429, "activity_30": 11182.737634}, "trend_signal": 1, "fair_value": 8609.878205, "relative_strength": -7.538771, "rate_of_change": 0.8954535333201724, "market_dynamics": 0.569537, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11380.0, "high": 11710.0, "low": 11290.0, "close": 11690.0, "volume": 96092}, "trend_line": 10877.733333, "activity_lines": {"activity_5": 11728.666667, "activity_10": 11674.545455, "activity_20": 11467.666667, "activity_30": 11240.767742}, "trend_signal": 1, "fair_value": 8647.314103, "relative_strength": -7.970949, "rate_of_change": 0.8081157558109062, "market_dynamics": 0.271142, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11670.0, "high": 11890.0, "low": 11650.0, "close": 11840.0, "volume": 181912}, "trend_line": 10961.533333, "activity_lines": {"activity_5": 11750.0, "activity_10": 11717.090909, "activity_20": 11521.666667, "activity_30": 11302.849462}, "trend_signal": 1, "fair_value": 8686.852564, "relative_strength": -9.406932, "rate_of_change": 0.7703810843181227, "market_dynamics": 0.141796, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11940.0, "high": 11960.0, "low": 11760.0, "close": 11800.0, "volume": 334600}, "trend_line": 11025.566667, "activity_lines": {"activity_5": 11768.666667, "activity_10": 11742.0, "activity_20": 11566.333333, "activity_30": 11356.944086}, "trend_signal": 1, "fair_value": 8726.717949, "relative_strength": -12.319272, "rate_of_change": 0.5841640220828013, "market_dynamics": 0.195166, "expectation": {"probability": 58.911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11690.0, "high": 11760.0, "low": 11500.0, "close": 11600.0, "volume": 82852}, "trend_line": 11082.9, "activity_lines": {"activity_5": 11719.333333, "activity_10": 11722.909091, "activity_20": 11587.142857, "activity_30": 11394.004301}, "trend_signal": 1, "fair_value": 8766.858974, "relative_strength": -14.028292, "rate_of_change": 0.5200035039614032, "market_dynamics": -0.04676, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11720.0, "high": 11880.0, "low": 11760.0, "close": 11880.0, "volume": 116473}, "trend_line": 11146.166667, "activity_lines": {"activity_5": 11771.333333, "activity_10": 11756.181818, "activity_20": 11631.47619, "activity_30": 11445.430108}, "trend_signal": 1, "fair_value": 8809.038462, "relative_strength": -10.054353, "rate_of_change": 0.5708493896001938, "market_dynamics": -0.195894, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11850.0, "high": 11870.0, "low": 11660.0, "close": 11680.0, "volume": 515312}, "trend_line": 11198.166667, "activity_lines": {"activity_5": 11744.0, "activity_10": 11747.090909, "activity_20": 11652.047619, "activity_30": 11479.870968}, "trend_signal": 1, "fair_value": 8850.083333, "relative_strength": -13.32488, "rate_of_change": 0.46652810381845694, "market_dynamics": -0.395631, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11720.0, "high": 11890.0, "low": 11720.0, "close": 11850.0, "volume": 202528}, "trend_line": 11254.833333, "activity_lines": {"activity_5": 11774.0, "activity_10": 11762.0, "activity_20": 11685.904762, "activity_30": 11521.924731}, "trend_signal": 1, "fair_value": 8890.852564, "relative_strength": -15.32535, "rate_of_change": 0.506035208129136, "market_dynamics": -0.670628, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11840.0, "high": 11970.0, "low": 11750.0, "close": 11900.0, "volume": 173926}, "trend_line": 11318.333333, "activity_lines": {"activity_5": 11820.0, "activity_10": 11788.727273, "activity_20": 11719.428571, "activity_30": 11563.548387}, "trend_signal": 1, "fair_value": 8931.820513, "relative_strength": -16.989963, "rate_of_change": 0.5642020465448682, "market_dynamics": -0.59097, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11720.0, "high": 11850.0, "low": 11530.0, "close": 11780.0, "volume": 282081}, "trend_line": 11364.666667, "activity_lines": {"activity_5": 11819.333333, "activity_10": 11791.454545, "activity_20": 11736.904762, "activity_30": 11593.333333}, "trend_signal": 1, "fair_value": 8970.166667, "relative_strength": -17.642334, "rate_of_change": 0.40936534237694205, "market_dynamics": -0.61993, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11840.0, "high": 12140.0, "low": 11800.0, "close": 11900.0, "volume": 305795}, "trend_line": 11408.333333, "activity_lines": {"activity_5": 11846.666667, "activity_10": 11814.909091, "activity_20": 11761.52381, "activity_30": 11627.870968}, "trend_signal": 1, "fair_value": 9007.032051, "relative_strength": -16.63522, "rate_of_change": 0.38423182377004944, "market_dynamics": -0.520903, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11900.0, "high": 12000.0, "low": 11310.0, "close": 11440.0, "volume": 159393}, "trend_line": 11437.666667, "activity_lines": {"activity_5": 11719.333333, "activity_10": 11750.909091, "activity_20": 11738.571429, "activity_30": 11629.913978}, "trend_signal": 1, "fair_value": 9041.160256, "relative_strength": -20.278152, "rate_of_change": 0.25712199270290215, "market_dynamics": -0.710779, "expectation": {"probability": 60.3697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11610.0, "high": 11730.0, "low": 11380.0, "close": 11400.0, "volume": 331212}, "trend_line": 11461.666667, "activity_lines": {"activity_5": 11594.666667, "activity_10": 11684.181818, "activity_20": 11711.285714, "activity_30": 11627.483871}, "trend_signal": 1, "fair_value": 9075.391026, "relative_strength": -22.228931, "rate_of_change": 0.209833007891766, "market_dynamics": -0.832986, "expectation": {"probability": 61.7265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11460.0, "high": 11560.0, "low": 11300.0, "close": 11470.0, "volume": 142406}, "trend_line": 11484.333333, "activity_lines": {"activity_5": 11523.333333, "activity_10": 11638.181818, "activity_20": 11690.047619, "activity_30": 11628.021505}, "trend_signal": 1, "fair_value": 9111.076923, "relative_strength": -22.292963, "rate_of_change": 0.19776064562461934, "market_dynamics": -1.021342, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11470.0, "high": 11720.0, "low": 11400.0, "close": 11520.0, "volume": 301200}, "trend_line": 11503.666667, "activity_lines": {"activity_5": 11497.333333, "activity_10": 11607.272727, "activity_20": 11673.142857, "activity_30": 11630.322581}, "trend_signal": 0, "fair_value": 9148.153846, "relative_strength": -19.452687, "rate_of_change": 0.16834528778823465, "market_dynamics": -1.269688, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11350.0, "high": 11630.0, "low": 11300.0, "close": 11510.0, "volume": 198412}, "trend_line": 11524.333333, "activity_lines": {"activity_5": 11485.333333, "activity_10": 11576.0, "activity_20": 11656.047619, "activity_30": 11630.731183}, "trend_signal": 0, "fair_value": 9183.717949, "relative_strength": -23.212993, "rate_of_change": 0.17965285850368415, "market_dynamics": -1.22802, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11210.0, "high": 11610.0, "low": 11200.0, "close": 11370.0, "volume": 586268}, "trend_line": 11534.333333, "activity_lines": {"activity_5": 11452.666667, "activity_10": 11526.0, "activity_20": 11625.809524, "activity_30": 11620.774194}, "trend_signal": 0, "fair_value": 9218.198718, "relative_strength": -20.494322, "rate_of_change": 0.08677291528322022, "market_dynamics": -1.209271, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11320.0, "high": 11540.0, "low": 11150.0, "close": 11200.0, "volume": 233856}, "trend_line": 11548.333333, "activity_lines": {"activity_5": 11368.0, "activity_10": 11450.727273, "activity_20": 11579.047619, "activity_30": 11599.204301}, "trend_signal": 0, "fair_value": 9250.025641, "relative_strength": -23.672856, "rate_of_change": 0.12137675924403597, "market_dynamics": -1.201072, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10930.0, "high": 11350.0, "low": 10870.0, "close": 10880.0, "volume": 347863}, "trend_line": 11546.666667, "activity_lines": {"activity_5": 11190.0, "activity_10": 11329.090909, "activity_20": 11505.619048, "activity_30": 11556.086022}, "trend_signal": 0, "fair_value": 9279.679487, "relative_strength": -21.472569, "rate_of_change": -0.014432091211278053, "market_dynamics": -1.25136, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10730.0, "high": 11070.0, "low": 10660.0, "close": 11060.0, "volume": 381683}, "trend_line": 11552.666667, "activity_lines": {"activity_5": 11111.333333, "activity_10": 11258.727273, "activity_20": 11453.619048, "activity_30": 11524.688172}, "trend_signal": 0, "fair_value": 9309.75641, "relative_strength": -21.451547, "rate_of_change": 0.05196304849734518, "market_dynamics": -1.249776, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11160.0, "high": 11590.0, "low": 11100.0, "close": 11570.0, "volume": 229747}, "trend_line": 11568.0, "activity_lines": {"activity_5": 11233.333333, "activity_10": 11294.181818, "activity_20": 11453.333333, "activity_30": 11525.806452}, "trend_signal": 0, "fair_value": 9343.788462, "relative_strength": -22.087365, "rate_of_change": 0.1327254861754118, "market_dynamics": -1.121397, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11500.0, "high": 12150.0, "low": 11480.0, "close": 12140.0, "volume": 516106}, "trend_line": 11595.0, "activity_lines": {"activity_5": 11541.333333, "activity_10": 11439.272727, "activity_20": 11507.904762, "activity_30": 11562.709677}, "trend_signal": 0, "fair_value": 9381.448718, "relative_strength": -17.236408, "rate_of_change": 0.23340248962655602, "market_dynamics": -0.607628, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12200.0, "high": 12450.0, "low": 12180.0, "close": 12440.0, "volume": 173578}, "trend_line": 11634.0, "activity_lines": {"activity_5": 11898.0, "activity_10": 11626.181818, "activity_20": 11588.904762, "activity_30": 11617.225806}, "trend_signal": 0, "fair_value": 9421.057692, "relative_strength": -14.007763, "rate_of_change": 0.33635187580853815, "market_dynamics": -0.148078, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12580.0, "high": 12660.0, "low": 12380.0, "close": 12630.0, "volume": 363252}, "trend_line": 11675.666667, "activity_lines": {"activity_5": 12235.333333, "activity_10": 11828.727273, "activity_20": 11685.142857, "activity_30": 11681.483871}, "trend_signal": 1, "fair_value": 9461.884615, "relative_strength": -13.553349, "rate_of_change": 0.3581456678700318, "market_dynamics": 0.45882, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12790.0, "high": 13230.0, "low": 12680.0, "close": 13230.0, "volume": 548854}, "trend_line": 11727.333333, "activity_lines": {"activity_5": 12656.0, "activity_10": 12119.272727, "activity_20": 11834.571429, "activity_30": 11781.763441}, "trend_signal": 1, "fair_value": 9505.480769, "relative_strength": -10.924688, "rate_of_change": 0.44251576782361557, "market_dynamics": 1.016418, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13440.0, "high": 13610.0, "low": 13350.0, "close": 13400.0, "volume": 238892}, "trend_line": 11789.0, "activity_lines": {"activity_5": 12988.666667, "activity_10": 12409.636364, "activity_20": 11992.428571, "activity_30": 11889.677419}, "trend_signal": 1, "fair_value": 9549.025641, "relative_strength": -6.714256, "rate_of_change": 0.5258370786346906, "market_dynamics": 1.157118, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13340.0, "high": 13500.0, "low": 13160.0, "close": 13350.0, "volume": 93854}, "trend_line": 11857.333333, "activity_lines": {"activity_5": 13182.666667, "activity_10": 12656.545455, "activity_20": 12138.285714, "activity_30": 11990.387097}, "trend_signal": 1, "fair_value": 9592.512821, "relative_strength": -6.834771, "rate_of_change": 0.57963638137247, "market_dynamics": 1.254598, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13740.0, "high": 13930.0, "low": 13650.0, "close": 13920.0, "volume": 803822}, "trend_line": 11921.333333, "activity_lines": {"activity_5": 13486.0, "activity_10": 12971.090909, "activity_20": 12330.47619, "activity_30": 12123.462366}, "trend_signal": 1, "fair_value": 9637.641026, "relative_strength": -3.896675, "rate_of_change": 0.5397503654711501, "market_dynamics": 1.366249, "expectation": {"probability": 59.1578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f35a7b-32ee-44b8-8efd-c540ae5ab961/", "share_image": "https://sharemaestro.com/terminal/50f35a7b-32ee-44b8-8efd-c540ae5ab961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}