{"ticker": {"uuid": "50f3981a-42c2-4cdd-8c5d-3eb24070e9af", "symbol": "GOCT", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - OCTOBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOCT rose 6.76%, moving from 38.82 to 41.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.76 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.45"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.76"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.29, "high": 41.445, "low": 41.24, "close": 41.445, "volume": 23338}, "trend_line": 39.58297, "activity_lines": {"activity_5": 41.196493, "activity_10": 40.8031, "activity_20": 40.136986, "activity_30": 39.900558}, "trend_signal": 1, "fair_value": 35.786418, "relative_strength": -5.756485, "rate_of_change": 0.20885827434459167, "market_dynamics": 0.700915, "expectation": {"probability": 62.5677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 30.1275, "high": 31.02, "low": 30.05, "close": 30.9647, "volume": 527018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.97, "high": 31.23, "low": 30.9102, "close": 31.19, "volume": 3297818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.07735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.11, "high": 31.57, "low": 31.11, "close": 31.532, "volume": 194281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.58, "high": 31.72, "low": 31.55, "close": 31.69, "volume": 39495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.344175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.69, "high": 31.8562, "low": 31.62, "close": 31.8562, "volume": 42075}, "trend_line": null, "activity_lines": {"activity_5": 31.59878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.44658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.7137, "high": 31.9, "low": 31.68, "close": 31.885, "volume": 23413}, "trend_line": null, "activity_lines": {"activity_5": 31.74492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.51965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.9, "high": 32.25, "low": 31.8722, "close": 32.18, "volume": 33951}, "trend_line": null, "activity_lines": {"activity_5": 31.92804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.613986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.28, "high": 32.3499, "low": 32.09, "close": 32.24, "volume": 51151}, "trend_line": null, "activity_lines": {"activity_5": 32.06516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.692238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.29, "high": 32.42, "low": 32.29, "close": 32.35, "volume": 39060}, "trend_line": null, "activity_lines": {"activity_5": 32.191747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.765322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.31, "high": 32.32, "low": 32.13, "close": 32.18, "volume": 76152}, "trend_line": null, "activity_lines": {"activity_5": 32.217667, "activity_10": 32.025849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.80679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.24, "high": 32.55, "low": 32.24, "close": 32.47, "volume": 129626}, "trend_line": null, "activity_lines": {"activity_5": 32.318667, "activity_10": 32.146433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.867082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.475, "high": 32.612, "low": 32.2919, "close": 32.59, "volume": 25386}, "trend_line": null, "activity_lines": {"activity_5": 32.420667, "activity_10": 32.261465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.927325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.71, "high": 32.78, "low": 32.6, "close": 32.75, "volume": 494753}, "trend_line": null, "activity_lines": {"activity_5": 32.548667, "activity_10": 32.380135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.990608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.7749, "high": 32.9, "low": 32.63, "close": 32.82, "volume": 19240}, "trend_line": null, "activity_lines": {"activity_5": 32.666, "activity_10": 32.489385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.04985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.88, "high": 32.9999, "low": 32.8001, "close": 32.97, "volume": 550888}, "trend_line": null, "activity_lines": {"activity_5": 32.802, "activity_10": 32.605364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.111193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.81, "close": 32.92, "volume": 14276}, "trend_line": null, "activity_lines": {"activity_5": 32.868667, "activity_10": 32.692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.161744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.9221, "high": 33.1, "low": 32.86, "close": 33.1, "volume": 97244}, "trend_line": null, "activity_lines": {"activity_5": 32.965333, "activity_10": 32.792545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.216935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.08, "high": 33.24, "low": 33.08, "close": 33.225, "volume": 2555890}, "trend_line": null, "activity_lines": {"activity_5": 33.069667, "activity_10": 32.899091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.272939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.21, "high": 33.27, "low": 33.0952, "close": 33.1999, "volume": 13516}, "trend_line": null, "activity_lines": {"activity_5": 33.133967, "activity_10": 32.983164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.321726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.13, "high": 33.3, "low": 33.13, "close": 33.1942, "volume": 32493}, "trend_line": null, "activity_lines": {"activity_5": 33.17104, "activity_10": 33.050747, "activity_20": 32.721923, "activity_30": null}, "trend_signal": 0, "fair_value": 32.36535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.23, "high": 33.4606, "low": 33.21, "close": 33.45, "volume": 708473}, "trend_line": null, "activity_lines": {"activity_5": 33.278433, "activity_10": 33.1464, "activity_20": 32.825223, "activity_30": null}, "trend_signal": 0, "fair_value": 32.417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9381, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.45, "high": 33.5, "low": 33.3701, "close": 33.43, "volume": 21762}, "trend_line": null, "activity_lines": {"activity_5": 33.343827, "activity_10": 33.220598, "activity_20": 32.914783, "activity_30": null}, "trend_signal": 0, "fair_value": 32.463045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.47, "high": 33.48, "low": 33.32, "close": 33.3961, "volume": 21593}, "trend_line": null, "activity_lines": {"activity_5": 33.37592, "activity_10": 33.27336, "activity_20": 32.990449, "activity_30": null}, "trend_signal": 0, "fair_value": 32.503613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.395, "high": 33.4599, "low": 33.241, "close": 33.2996, "volume": 14333}, "trend_line": null, "activity_lines": {"activity_5": 33.36444, "activity_10": 33.296829, "activity_20": 33.048047, "activity_30": null}, "trend_signal": 0, "fair_value": 32.536779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.345, "high": 33.3699, "low": 33.07, "close": 33.07, "volume": 167080}, "trend_line": null, "activity_lines": {"activity_5": 33.26978, "activity_10": 33.269833, "activity_20": 33.076113, "activity_30": null}, "trend_signal": 0, "fair_value": 32.558108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.1823, "high": 33.47, "low": 33.1383, "close": 33.4365, "volume": 8237}, "trend_line": null, "activity_lines": {"activity_5": 33.305567, "activity_10": 33.307655, "activity_20": 33.133305, "activity_30": null}, "trend_signal": 0, "fair_value": 32.591892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.472, "high": 33.5439, "low": 33.3, "close": 33.5439, "volume": 32297}, "trend_line": null, "activity_lines": {"activity_5": 33.378053, "activity_10": 33.355613, "activity_20": 33.193337, "activity_30": null}, "trend_signal": 0, "fair_value": 32.627152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.6141, "high": 33.73, "low": 33.57, "close": 33.7097, "volume": 19742}, "trend_line": null, "activity_lines": {"activity_5": 33.498213, "activity_10": 33.425645, "activity_20": 33.262664, "activity_30": null}, "trend_signal": 0, "fair_value": 32.665814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.7142, "high": 33.8399, "low": 33.6701, "close": 33.8102, "volume": 38470}, "trend_line": null, "activity_lines": {"activity_5": 33.630967, "activity_10": 33.505138, "activity_20": 33.334565, "activity_30": null}, "trend_signal": 0, "fair_value": 32.705276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12925, "expectation": {"probability": 71.2098, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.824, "high": 33.89, "low": 33.78, "close": 33.8751, "volume": 70429}, "trend_line": 32.74427, "activity_lines": {"activity_5": 33.751313, "activity_10": 33.585335, "activity_20": 33.405693, "activity_30": 33.159611}, "trend_signal": 1, "fair_value": 32.74427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231425, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.9021, "high": 33.9021, "low": 33.78, "close": 33.8894, "volume": 18434}, "trend_line": 32.84176, "activity_lines": {"activity_5": 33.822753, "activity_10": 33.655751, "activity_20": 33.470111, "activity_30": 33.233491}, "trend_signal": 1, "fair_value": 32.78121, "relative_strength": null, "rate_of_change": 0.2977314809583494, "market_dynamics": 0.310162, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.88, "high": 34.0046, "low": 33.841, "close": 33.97, "volume": 26032}, "trend_line": 32.934427, "activity_lines": {"activity_5": 33.890867, "activity_10": 33.732833, "activity_20": 33.535446, "activity_30": 33.30628}, "trend_signal": 1, "fair_value": 32.818359, "relative_strength": null, "rate_of_change": 0.28216210093490335, "market_dynamics": 0.379069, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.0, "high": 34.058, "low": 33.95, "close": 34.0202, "volume": 63736}, "trend_line": 33.017367, "activity_lines": {"activity_5": 33.947307, "activity_10": 33.809224, "activity_20": 33.598991, "activity_30": 33.37633}, "trend_signal": 1, "fair_value": 32.854779, "relative_strength": null, "rate_of_change": 0.251833742241821, "market_dynamics": 0.442292, "expectation": {"probability": 83.8617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.0, "high": 34.07, "low": 34.0, "close": 34.0602, "volume": 11928}, "trend_line": 33.096373, "activity_lines": {"activity_5": 33.99638, "activity_10": 33.88154, "activity_20": 33.660297, "activity_30": 33.44361}, "trend_signal": 1, "fair_value": 32.890232, "relative_strength": null, "rate_of_change": 0.2392861914155653, "market_dynamics": 0.464761, "expectation": {"probability": 85.1852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.04, "high": 34.1592, "low": 34.04, "close": 34.1, "volume": 342111}, "trend_line": 33.171167, "activity_lines": {"activity_5": 34.042053, "activity_10": 33.947264, "activity_20": 33.719487, "activity_30": 33.50836}, "trend_signal": 1, "fair_value": 32.924797, "relative_strength": null, "rate_of_change": 0.22598850937532383, "market_dynamics": 0.584503, "expectation": {"probability": 86.3081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.1599, "high": 34.23, "low": 34.0986, "close": 34.21, "volume": 80162}, "trend_line": 33.248667, "activity_lines": {"activity_5": 34.1094, "activity_10": 34.01426, "activity_20": 33.783773, "activity_30": 33.575381}, "trend_signal": 1, "fair_value": 32.960497, "relative_strength": null, "rate_of_change": 0.23363663991683073, "market_dynamics": 0.672214, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.2175, "high": 34.26, "low": 34.1601, "close": 34.245, "volume": 17560}, "trend_line": 33.3175, "activity_lines": {"activity_5": 34.16704, "activity_10": 34.073556, "activity_20": 33.845249, "activity_30": 33.639661}, "trend_signal": 1, "fair_value": 32.995214, "relative_strength": null, "rate_of_change": 0.20702484102597266, "market_dynamics": 0.72766, "expectation": {"probability": 88.1104, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.23, "high": 34.2803, "low": 34.1, "close": 34.205, "volume": 217015}, "trend_line": 33.383, "activity_lines": {"activity_5": 34.193013, "activity_10": 34.112833, "activity_20": 33.897463, "activity_30": 33.696919}, "trend_signal": 1, "fair_value": 33.02705, "relative_strength": null, "rate_of_change": 0.1965933818563821, "market_dynamics": 0.792696, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.235, "high": 34.3, "low": 34.1749, "close": 34.2343, "volume": 12120}, "trend_line": 33.44581, "activity_lines": {"activity_5": 34.216433, "activity_10": 34.148431, "activity_20": 33.947801, "activity_30": 33.751842}, "trend_signal": 1, "fair_value": 33.058005, "relative_strength": null, "rate_of_change": 0.1881496570110503, "market_dynamics": 0.712926, "expectation": {"probability": 83.6773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.25, "high": 34.3345, "low": 34.02, "close": 34.0876, "volume": 153014}, "trend_line": 33.509397, "activity_lines": {"activity_5": 34.179347, "activity_10": 34.149645, "activity_20": 33.979242, "activity_30": 33.793247}, "trend_signal": 1, "fair_value": 33.083745, "relative_strength": null, "rate_of_change": 0.19011947983917352, "market_dynamics": 0.415177, "expectation": {"probability": 77.5342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.47, "high": 34.1933, "low": 33.37, "close": 34.1933, "volume": 33361}, "trend_line": 33.56684, "activity_lines": {"activity_5": 34.17832, "activity_10": 34.166215, "activity_20": 34.016496, "activity_30": 33.83737}, "trend_signal": 1, "fair_value": 33.110807, "relative_strength": null, "rate_of_change": 0.17142355620424696, "market_dynamics": 0.094749, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.2263, "high": 34.45, "low": 34.2118, "close": 34.4101, "volume": 32880}, "trend_line": 33.62751, "activity_lines": {"activity_5": 34.250673, "activity_10": 34.216676, "activity_20": 34.070857, "activity_30": 33.891774}, "trend_signal": 1, "fair_value": 33.141743, "relative_strength": null, "rate_of_change": 0.18074385315984995, "market_dynamics": -0.11024, "expectation": {"probability": 80.5755, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.4495, "high": 34.4799, "low": 34.39, "close": 34.4506, "volume": 40003}, "trend_line": 33.684197, "activity_lines": {"activity_5": 34.32552, "activity_10": 34.2665, "activity_20": 34.124409, "activity_30": 33.944877}, "trend_signal": 1, "fair_value": 33.172181, "relative_strength": null, "rate_of_change": 0.16857329014249522, "market_dynamics": -0.233901, "expectation": {"probability": 81.4433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.455, "high": 34.5418, "low": 34.4115, "close": 34.515, "volume": 25885}, "trend_line": 33.740697, "activity_lines": {"activity_5": 34.40546, "activity_10": 34.320207, "activity_20": 34.179072, "activity_30": 33.998477}, "trend_signal": 1, "fair_value": 33.2027, "relative_strength": null, "rate_of_change": 0.16773444235586135, "market_dynamics": -0.108371, "expectation": {"probability": 82.3817, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.54, "high": 34.54, "low": 34.4, "close": 34.425, "volume": 158442}, "trend_line": 33.789197, "activity_lines": {"activity_5": 34.436687, "activity_10": 34.349282, "activity_20": 34.219376, "activity_30": 34.042625}, "trend_signal": 1, "fair_value": 33.229862, "relative_strength": null, "rate_of_change": 0.14374332575288593, "market_dynamics": -0.042277, "expectation": {"probability": 76.9953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.4963, "high": 34.62, "low": 34.46, "close": 34.585, "volume": 17564}, "trend_line": 33.844697, "activity_lines": {"activity_5": 34.498753, "activity_10": 34.401538, "activity_20": 34.268466, "activity_30": 34.093968}, "trend_signal": 1, "fair_value": 33.259322, "relative_strength": null, "rate_of_change": 0.16425368143550437, "market_dynamics": -0.069272, "expectation": {"probability": 79.4074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.58, "high": 34.68, "low": 34.55, "close": 34.6457, "volume": 25159}, "trend_line": 33.89622, "activity_lines": {"activity_5": 34.55494, "activity_10": 34.458013, "activity_20": 34.317868, "activity_30": 34.145645}, "trend_signal": 1, "fair_value": 33.288819, "relative_strength": null, "rate_of_change": 0.1522335980729953, "market_dynamics": -0.076427, "expectation": {"probability": 80.1712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.6584, "high": 34.71, "low": 34.6, "close": 34.661, "volume": 716366}, "trend_line": 33.944087, "activity_lines": {"activity_5": 34.60052, "activity_10": 34.509984, "activity_20": 34.36348, "activity_30": 34.194986}, "trend_signal": 1, "fair_value": 33.317406, "relative_strength": null, "rate_of_change": 0.14121633621685148, "market_dynamics": 0.003215, "expectation": {"probability": 81.3472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.6434, "high": 34.7399, "low": 34.631, "close": 34.705, "volume": 39606}, "trend_line": 33.994257, "activity_lines": {"activity_5": 34.64674, "activity_10": 34.561664, "activity_20": 34.408753, "activity_30": 34.244077}, "trend_signal": 1, "fair_value": 33.345724, "relative_strength": null, "rate_of_change": 0.14780188372718425, "market_dynamics": 0.061943, "expectation": {"probability": 81.9549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.73, "high": 34.7822, "low": 34.6701, "close": 34.775, "volume": 25547}, "trend_line": 34.04695, "activity_lines": {"activity_5": 34.703627, "activity_10": 34.617513, "activity_20": 34.456432, "activity_30": 34.294448}, "trend_signal": 1, "fair_value": 33.37431, "relative_strength": null, "rate_of_change": 0.15500559403314798, "market_dynamics": 0.119778, "expectation": {"probability": 82.6297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.78, "high": 34.8199, "low": 34.71, "close": 34.81, "volume": 440658}, "trend_line": 34.092283, "activity_lines": {"activity_5": 34.748847, "activity_10": 34.667227, "activity_20": 34.503159, "activity_30": 34.343677}, "trend_signal": 1, "fair_value": 33.402461, "relative_strength": null, "rate_of_change": 0.1331484905402669, "market_dynamics": 0.2405, "expectation": {"probability": 83.2558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.79, "high": 34.81, "low": 34.5, "close": 34.64, "volume": 1913239}, "trend_line": 34.132617, "activity_lines": {"activity_5": 34.7224, "activity_10": 34.67482, "activity_20": 34.529311, "activity_30": 34.379013}, "trend_signal": 1, "fair_value": 33.42626, "relative_strength": -8.194069, "rate_of_change": 0.11830829868448944, "market_dynamics": 0.009985, "expectation": {"probability": 86.385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.75, "high": 34.77, "low": 34.31, "close": 34.4, "volume": 1005447}, "trend_line": 34.16608, "activity_lines": {"activity_5": 34.616333, "activity_10": 34.634596, "activity_20": 34.529416, "activity_30": 34.396264}, "trend_signal": 1, "fair_value": 33.444632, "relative_strength": -7.225465, "rate_of_change": 0.09803819027412276, "market_dynamics": -0.295459, "expectation": {"probability": 82.6196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.37, "high": 35.21, "low": 34.26, "close": 35.15, "volume": 917178}, "trend_line": 34.22776, "activity_lines": {"activity_5": 34.777667, "activity_10": 34.731656, "activity_20": 34.59914, "activity_30": 34.459742}, "trend_signal": 1, "fair_value": 33.476213, "relative_strength": -9.155884, "rate_of_change": 0.18052992909927806, "market_dynamics": -0.242054, "expectation": {"probability": 77.9116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.22, "high": 35.22, "low": 34.8275, "close": 34.8371, "volume": 268557}, "trend_line": 34.286663, "activity_lines": {"activity_5": 34.805033, "activity_10": 34.76028, "activity_20": 34.633876, "activity_30": 34.499055}, "trend_signal": 1, "fair_value": 33.500956, "relative_strength": -7.739101, "rate_of_change": 0.1720913083415149, "market_dynamics": -0.605968, "expectation": {"probability": 79.0749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.87, "high": 35.128, "low": 34.8, "close": 35.09, "volume": 153974}, "trend_line": 34.34178, "activity_lines": {"activity_5": 34.91256, "activity_10": 34.827393, "activity_20": 34.689187, "activity_30": 34.550883}, "trend_signal": 1, "fair_value": 33.529332, "relative_strength": -8.274381, "rate_of_change": 0.16075346848424052, "market_dynamics": -0.595846, "expectation": {"probability": 74.5946, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.24, "high": 35.39, "low": 35.1452, "close": 35.37, "volume": 39359}, "trend_line": 34.40265, "activity_lines": {"activity_5": 35.094753, "activity_10": 34.936233, "activity_20": 34.766974, "activity_30": 34.61722}, "trend_signal": 1, "fair_value": 33.561625, "relative_strength": -8.30349, "rate_of_change": 0.17724765577090446, "market_dynamics": -0.166848, "expectation": {"probability": 75.7315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.38, "high": 35.53, "low": 35.32, "close": 35.52, "volume": 53467}, "trend_line": 34.462993, "activity_lines": {"activity_5": 35.27828, "activity_10": 35.059176, "activity_20": 34.85369, "activity_30": 34.689307}, "trend_signal": 1, "fair_value": 33.59539, "relative_strength": -8.387186, "rate_of_change": 0.17540218558743595, "market_dynamics": -0.015393, "expectation": {"probability": 76.9608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.51, "high": 35.51, "low": 35.336, "close": 35.43, "volume": 159539}, "trend_line": 34.516987, "activity_lines": {"activity_5": 35.35714, "activity_10": 35.150138, "activity_20": 34.925572, "activity_30": 34.751694}, "trend_signal": 1, "fair_value": 33.626485, "relative_strength": -7.780829, "rate_of_change": 0.15667240509262498, "market_dynamics": 0.425766, "expectation": {"probability": 77.9089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.46, "high": 35.4993, "low": 34.74, "close": 35.12, "volume": 63027}, "trend_line": 34.558483, "activity_lines": {"activity_5": 35.314, "activity_10": 35.171555, "activity_20": 34.962237, "activity_30": 34.790598}, "trend_signal": 1, "fair_value": 33.651377, "relative_strength": -6.609522, "rate_of_change": 0.12021906778828116, "market_dynamics": 0.470167, "expectation": {"probability": 75.2443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.085, "high": 35.48, "low": 35.07, "close": 35.24, "volume": 29879}, "trend_line": 34.603503, "activity_lines": {"activity_5": 35.292, "activity_10": 35.208516, "activity_20": 35.005414, "activity_30": 34.834567}, "trend_signal": 1, "fair_value": 33.67742, "relative_strength": -6.624329, "rate_of_change": 0.1302719219475026, "market_dynamics": 0.299427, "expectation": {"probability": 72.5304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.09, "high": 35.24, "low": 34.8508, "close": 35.2, "volume": 33411}, "trend_line": 34.644503, "activity_lines": {"activity_5": 35.246667, "activity_10": 35.230387, "activity_20": 35.039797, "activity_30": 34.873051}, "trend_signal": 1, "fair_value": 33.701977, "relative_strength": -5.957648, "rate_of_change": 0.11848511406488763, "market_dynamics": -0.015702, "expectation": {"probability": 73.0109, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.31, "high": 35.43, "low": 34.79, "close": 34.9, "volume": 308204}, "trend_line": 34.67383, "activity_lines": {"activity_5": 35.112667, "activity_10": 35.187531, "activity_20": 35.041848, "activity_30": 34.889534}, "trend_signal": 1, "fair_value": 33.720994, "relative_strength": -4.661242, "rate_of_change": 0.08465123601283038, "market_dynamics": -0.467225, "expectation": {"probability": 70.6949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.66, "high": 35.46, "low": 34.66, "close": 35.38, "volume": 47242}, "trend_line": 34.717823, "activity_lines": {"activity_5": 35.18, "activity_10": 35.222856, "activity_20": 35.087472, "activity_30": 34.935094}, "trend_signal": 1, "fair_value": 33.746916, "relative_strength": -5.84951, "rate_of_change": 0.12687666750399476, "market_dynamics": -0.502962, "expectation": {"probability": 68.099, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.46, "high": 35.755, "low": 35.45, "close": 35.69, "volume": 400832}, "trend_line": 34.770823, "activity_lines": {"activity_5": 35.354, "activity_10": 35.310364, "activity_20": 35.158502, "activity_30": 34.997815}, "trend_signal": 1, "fair_value": 33.776809, "relative_strength": -6.379968, "rate_of_change": 0.15265934157218689, "market_dynamics": -0.368552, "expectation": {"probability": 69.1436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.4, "high": 35.755, "low": 35.38, "close": 35.59, "volume": 70039}, "trend_line": 34.816823, "activity_lines": {"activity_5": 35.456667, "activity_10": 35.364182, "activity_20": 35.213984, "activity_30": 35.050665}, "trend_signal": 1, "fair_value": 33.804282, "relative_strength": -5.453281, "rate_of_change": 0.13229482661367944, "market_dynamics": -0.229183, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.35, "high": 35.7117, "low": 35.2, "close": 35.5625, "volume": 75055}, "trend_line": 34.86074, "activity_lines": {"activity_5": 35.526833, "activity_10": 35.403909, "activity_20": 35.262061, "activity_30": 35.098773}, "trend_signal": 1, "fair_value": 33.830524, "relative_strength": -5.144518, "rate_of_change": 0.126137298627162, "market_dynamics": 0.093185, "expectation": {"probability": 67.8392, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.69, "high": 35.8673, "low": 35.54, "close": 35.84, "volume": 141092}, "trend_line": 34.91524, "activity_lines": {"activity_5": 35.665333, "activity_10": 35.490591, "activity_20": 35.332201, "activity_30": 35.161951}, "trend_signal": 1, "fair_value": 33.860075, "relative_strength": -5.57269, "rate_of_change": 0.1563363256201599, "market_dynamics": 0.340058, "expectation": {"probability": 66.8496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.12, "high": 35.94, "low": 35.12, "close": 35.5637, "volume": 36003}, "trend_line": 34.959553, "activity_lines": {"activity_5": 35.649067, "activity_10": 35.521218, "activity_20": 35.370412, "activity_30": 35.203787}, "trend_signal": 1, "fair_value": 33.884765, "relative_strength": -4.577844, "rate_of_change": 0.12691592553853986, "market_dynamics": 0.237775, "expectation": {"probability": 66.9402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.68, "high": 35.68, "low": 35.08, "close": 35.402, "volume": 114831}, "trend_line": 35.003367, "activity_lines": {"activity_5": 35.566653, "activity_10": 35.520015, "activity_20": 35.389135, "activity_30": 35.232332}, "trend_signal": 1, "fair_value": 33.90644, "relative_strength": -3.911402, "rate_of_change": 0.12532768940151373, "market_dynamics": 0.006457, "expectation": {"probability": 64.9602, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.24, "high": 35.42, "low": 34.515, "close": 34.8572, "volume": 124334}, "trend_line": 35.025497, "activity_lines": {"activity_5": 35.32184, "activity_10": 35.414629, "activity_20": 35.352986, "activity_30": 35.222902}, "trend_signal": 1, "fair_value": 33.919831, "relative_strength": -2.233172, "rate_of_change": 0.06322248942510075, "market_dynamics": -0.381506, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.51, "high": 34.585, "low": 34.0357, "close": 34.45, "volume": 560564}, "trend_line": 35.026827, "activity_lines": {"activity_5": 34.990147, "activity_10": 35.242167, "activity_20": 35.277831, "activity_30": 35.185773}, "trend_signal": 0, "fair_value": 33.927194, "relative_strength": -0.985289, "rate_of_change": 0.003797233769433263, "market_dynamics": -0.825406, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.46, "high": 34.6899, "low": 34.3311, "close": 34.58, "volume": 42699}, "trend_line": 35.03114, "activity_lines": {"activity_5": 34.775953, "activity_10": 35.106978, "activity_20": 35.215962, "activity_30": 35.156946}, "trend_signal": 0, "fair_value": 33.936137, "relative_strength": -1.0022, "rate_of_change": 0.012313419083045526, "market_dynamics": -1.177149, "expectation": {"probability": 65.6146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.8, "high": 34.979, "low": 34.24, "close": 34.3074, "volume": 537214}, "trend_line": 35.02422, "activity_lines": {"activity_5": 34.554893, "activity_10": 34.928044, "activity_20": 35.127274, "activity_30": 35.110253}, "trend_signal": 0, "fair_value": 33.941154, "relative_strength": -0.219632, "rate_of_change": -0.01975385328596479, "market_dynamics": -1.27759, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.03, "high": 34.5794, "low": 32.51, "close": 32.51, "volume": 516908}, "trend_line": 34.960387, "activity_lines": {"activity_5": 33.818453, "activity_10": 34.441811, "activity_20": 34.871417, "activity_30": 34.948045}, "trend_signal": 0, "fair_value": 33.922072, "relative_strength": 4.009272, "rate_of_change": -0.1822538803148292, "market_dynamics": -1.256448, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.9, "high": 33.8433, "low": 31.9, "close": 33.458, "volume": 222538}, "trend_line": 34.92282, "activity_lines": {"activity_5": 33.590813, "activity_10": 34.18576, "activity_20": 34.716928, "activity_30": 34.851117}, "trend_signal": 0, "fair_value": 33.915966, "relative_strength": 1.402169, "rate_of_change": -0.1074559043067678, "market_dynamics": -1.264632, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.76, "high": 33.8, "low": 33.02, "close": 33.25, "volume": 34606}, "trend_line": 34.876297, "activity_lines": {"activity_5": 33.38712, "activity_10": 33.930655, "activity_20": 34.5504, "activity_30": 34.743193}, "trend_signal": 0, "fair_value": 33.907317, "relative_strength": 2.35566, "rate_of_change": -0.13321661881829855, "market_dynamics": -1.217357, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.04, "high": 34.17, "low": 32.7201, "close": 34.16, "volume": 111442}, "trend_line": 34.859597, "activity_lines": {"activity_5": 33.56676, "activity_10": 33.883049, "activity_20": 34.480634, "activity_30": 34.69698}, "trend_signal": 0, "fair_value": 33.910556, "relative_strength": 0.673542, "rate_of_change": -0.04788352387296208, "market_dynamics": -1.179894, "expectation": {"probability": 65.0171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0387, "high": 34.71, "low": 33.92, "close": 34.66, "volume": 29291}, "trend_line": 34.858097, "activity_lines": {"activity_5": 33.941067, "activity_10": 33.956898, "activity_20": 34.464964, "activity_30": 34.684103}, "trend_signal": 0, "fair_value": 33.920043, "relative_strength": -0.59427, "rate_of_change": -0.00430297573434385, "market_dynamics": -1.042593, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.48, "high": 34.78, "low": 34.33, "close": 34.6111, "volume": 47936}, "trend_line": 34.852633, "activity_lines": {"activity_5": 34.275567, "activity_10": 34.038287, "activity_20": 34.448303, "activity_30": 34.668168}, "trend_signal": 0, "fair_value": 33.928681, "relative_strength": -0.177391, "rate_of_change": -0.01567498076559792, "market_dynamics": -0.861434, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.04, "high": 35.61, "low": 35.04, "close": 35.5878, "volume": 30136}, "trend_line": 34.87856, "activity_lines": {"activity_5": 34.79556, "activity_10": 34.311638, "activity_20": 34.527084, "activity_30": 34.715598}, "trend_signal": 0, "fair_value": 33.949164, "relative_strength": -2.372349, "rate_of_change": 0.0743903624153817, "market_dynamics": -0.499016, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.34, "high": 35.61, "low": 35.02, "close": 35.0762, "volume": 39867}, "trend_line": 34.8931, "activity_lines": {"activity_5": 35.003033, "activity_10": 34.478687, "activity_20": 34.555486, "activity_30": 34.728349}, "trend_signal": 0, "fair_value": 33.962909, "relative_strength": -1.137528, "rate_of_change": 0.041687500860117695, "market_dynamics": -0.232231, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.37, "high": 35.52, "low": 35.23, "close": 35.4942, "volume": 23354}, "trend_line": 34.929573, "activity_lines": {"activity_5": 35.228093, "activity_10": 34.710351, "activity_20": 34.624286, "activity_30": 34.76713}, "trend_signal": 0, "fair_value": 33.981358, "relative_strength": -1.554252, "rate_of_change": 0.10452782928430226, "market_dynamics": 0.036382, "expectation": {"probability": 63.0821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.42, "high": 35.88, "low": 35.41, "close": 35.8179, "volume": 45994}, "trend_line": 34.951837, "activity_lines": {"activity_5": 35.472107, "activity_10": 34.984247, "activity_20": 34.721086, "activity_30": 34.824441}, "trend_signal": 0, "fair_value": 34.003221, "relative_strength": -2.130384, "rate_of_change": 0.06373968556672549, "market_dynamics": 0.317891, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.8376, "high": 36.02, "low": 35.65, "close": 35.6823, "volume": 45369}, "trend_line": 34.98001, "activity_lines": {"activity_5": 35.593727, "activity_10": 35.206025, "activity_20": 34.802886, "activity_30": 34.871568}, "trend_signal": 0, "fair_value": 34.022975, "relative_strength": -2.037176, "rate_of_change": 0.08060520538592135, "market_dynamics": 0.427277, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.85, "high": 36.01, "low": 35.69, "close": 35.7118, "volume": 18702}, "trend_line": 35.000737, "activity_lines": {"activity_5": 35.653767, "activity_10": 35.375489, "activity_20": 34.887532, "activity_30": 34.91878}, "trend_signal": 0, "fair_value": 34.042613, "relative_strength": -1.698472, "rate_of_change": 0.059253842408852446, "market_dynamics": 0.564238, "expectation": {"probability": 63.0538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.76, "high": 36.4467, "low": 35.66, "close": 36.4467, "volume": 56614}, "trend_line": 35.036627, "activity_lines": {"activity_5": 35.950507, "activity_10": 35.637593, "activity_20": 35.041589, "activity_30": 35.012068}, "trend_signal": 0, "fair_value": 34.070246, "relative_strength": -2.914194, "rate_of_change": 0.10254069792873784, "market_dynamics": 0.665944, "expectation": {"probability": 63.7984, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.55, "high": 36.81, "low": 36.43, "close": 36.77, "volume": 53502}, "trend_line": 35.078293, "activity_lines": {"activity_5": 36.263647, "activity_10": 35.900356, "activity_20": 35.222225, "activity_30": 35.123898}, "trend_signal": 1, "fair_value": 34.100925, "relative_strength": -3.575897, "rate_of_change": 0.11892126488088968, "market_dynamics": 0.734254, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.62, "high": 36.86, "low": 36.55, "close": 36.7358, "volume": 94859}, "trend_line": 35.12182, "activity_lines": {"activity_5": 36.480333, "activity_10": 36.109447, "activity_20": 35.395176, "activity_30": 35.230834}, "trend_signal": 1, "fair_value": 34.13053, "relative_strength": -3.308248, "rate_of_change": 0.12408528544988615, "market_dynamics": 0.863936, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.76, "high": 36.98, "low": 36.61, "close": 36.8501, "volume": 38534}, "trend_line": 35.17949, "activity_lines": {"activity_5": 36.673927, "activity_10": 36.301578, "activity_20": 35.573431, "activity_30": 35.342336}, "trend_signal": 1, "fair_value": 34.160748, "relative_strength": -3.486543, "rate_of_change": 0.1641999190247022, "market_dynamics": 0.957049, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.91, "high": 37.2399, "low": 36.87, "close": 37.198, "volume": 87589}, "trend_line": 35.244757, "activity_lines": {"activity_5": 36.905633, "activity_10": 36.516255, "activity_20": 35.777924, "activity_30": 35.472563}, "trend_signal": 1, "fair_value": 34.194124, "relative_strength": -3.870875, "rate_of_change": 0.18552571398845927, "market_dynamics": 1.072657, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.21, "high": 37.32, "low": 36.67, "close": 36.78, "volume": 552131}, "trend_line": 35.297423, "activity_lines": {"activity_5": 36.898927, "activity_10": 36.625655, "activity_20": 35.931461, "activity_30": 35.571611}, "trend_signal": 1, "fair_value": 34.222232, "relative_strength": -2.426715, "rate_of_change": 0.14942931795501413, "market_dynamics": 1.163746, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.94, "high": 37.29, "low": 36.93, "close": 37.2765, "volume": 77544}, "trend_line": 35.37664, "activity_lines": {"activity_5": 37.0355, "activity_10": 36.794349, "activity_20": 36.121188, "activity_30": 35.699293}, "trend_signal": 1, "fair_value": 34.255073, "relative_strength": -3.311177, "rate_of_change": 0.2244271486901462, "market_dynamics": 1.192343, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.35, "high": 37.59, "low": 37.201, "close": 37.485, "volume": 177892}, "trend_line": 35.446807, "activity_lines": {"activity_5": 37.207807, "activity_10": 36.968547, "activity_20": 36.317932, "activity_30": 35.835316}, "trend_signal": 1, "fair_value": 34.289434, "relative_strength": -3.575602, "rate_of_change": 0.1983427482089816, "market_dynamics": 1.322881, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.49, "high": 37.62, "low": 37.22, "close": 37.5917, "volume": 66626}, "trend_line": 35.510197, "activity_lines": {"activity_5": 37.365733, "activity_10": 37.131835, "activity_20": 36.509706, "activity_30": 35.973697}, "trend_signal": 1, "fair_value": 34.324195, "relative_strength": -3.46479, "rate_of_change": 0.17883134015427196, "market_dynamics": 1.324447, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.56, "high": 37.74, "low": 37.5201, "close": 37.6087, "volume": 60868}, "trend_line": 35.577487, "activity_lines": {"activity_5": 37.479887, "activity_10": 37.263496, "activity_20": 36.678901, "activity_30": 36.109084}, "trend_signal": 1, "fair_value": 34.358408, "relative_strength": -3.268482, "rate_of_change": 0.18949486537627447, "market_dynamics": 1.350463, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.31, "high": 37.85, "low": 37.28, "close": 37.72, "volume": 30144}, "trend_line": 35.649403, "activity_lines": {"activity_5": 37.60376, "activity_10": 37.380905, "activity_20": 36.83893, "activity_30": 36.247311}, "trend_signal": 1, "fair_value": 34.393064, "relative_strength": -3.118194, "rate_of_change": 0.20213906620217909, "market_dynamics": 1.351802, "expectation": {"probability": 63.2555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.89, "high": 38.06, "low": 37.755, "close": 38.017, "volume": 41736}, "trend_line": 35.72197, "activity_lines": {"activity_5": 37.763967, "activity_10": 37.529164, "activity_20": 37.00596, "activity_30": 36.400059}, "trend_signal": 1, "fair_value": 34.430043, "relative_strength": -3.728211, "rate_of_change": 0.2035574059963904, "market_dynamics": 1.297026, "expectation": {"probability": 64.0215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.1, "high": 38.21, "low": 37.96, "close": 38.17, "volume": 234088}, "trend_line": 35.808847, "activity_lines": {"activity_5": 37.925807, "activity_10": 37.682567, "activity_20": 37.169194, "activity_30": 36.557996}, "trend_signal": 1, "fair_value": 34.46782, "relative_strength": -4.392149, "rate_of_change": 0.24320327238391723, "market_dynamics": 1.370124, "expectation": {"probability": 64.7563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.25, "high": 38.2591, "low": 38.035, "close": 38.2591, "volume": 143002}, "trend_line": 35.904083, "activity_lines": {"activity_5": 38.07168, "activity_10": 37.826095, "activity_20": 37.3242, "activity_30": 36.716077}, "trend_signal": 1, "fair_value": 34.505733, "relative_strength": -3.786703, "rate_of_change": 0.26595662239557694, "market_dynamics": 1.359721, "expectation": {"probability": 65.4616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.32, "high": 38.42, "low": 38.25, "close": 38.3847, "volume": 59567}, "trend_line": 36.021667, "activity_lines": {"activity_5": 38.214927, "activity_10": 37.96684, "activity_20": 37.473796, "activity_30": 36.876117}, "trend_signal": 1, "fair_value": 34.544139, "relative_strength": -4.416124, "rate_of_change": 0.32749478659572173, "market_dynamics": 1.320918, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.41, "high": 38.53, "low": 38.1793, "close": 38.1793, "volume": 163543}, "trend_line": 36.145977, "activity_lines": {"activity_5": 38.237973, "activity_10": 38.048664, "activity_20": 37.590512, "activity_30": 37.015319}, "trend_signal": 1, "fair_value": 34.579777, "relative_strength": -2.499872, "rate_of_change": 0.34509785457736103, "market_dynamics": 1.201815, "expectation": {"probability": 67.0691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.39, "high": 38.6295, "low": 38.27, "close": 38.6, "volume": 436796}, "trend_line": 36.279977, "activity_lines": {"activity_5": 38.370633, "activity_10": 38.181536, "activity_20": 37.732518, "activity_30": 37.173643}, "trend_signal": 1, "fair_value": 34.618809, "relative_strength": -3.045035, "rate_of_change": 0.3707189876206703, "market_dynamics": 1.130714, "expectation": {"probability": 65.5298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.69, "high": 39.01, "low": 38.56, "close": 38.97, "volume": 2046463}, "trend_line": 36.435397, "activity_lines": {"activity_5": 38.58776, "activity_10": 38.357618, "activity_20": 37.894972, "activity_30": 37.347193}, "trend_signal": 1, "fair_value": 34.660647, "relative_strength": -3.881629, "rate_of_change": 0.42839056926634617, "market_dynamics": 1.137883, "expectation": {"probability": 66.0671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.12, "high": 39.2, "low": 38.89, "close": 38.97, "volume": 566602}, "trend_line": 36.65073, "activity_lines": {"activity_5": 38.751553, "activity_10": 38.5067, "activity_20": 38.042416, "activity_30": 37.510716}, "trend_signal": 1, "fair_value": 34.701689, "relative_strength": -4.441762, "rate_of_change": 0.5909994613205425, "market_dynamics": 1.164536, "expectation": {"probability": 67.3184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.08, "high": 39.1, "low": 38.445, "close": 38.69, "volume": 441145}, "trend_line": 36.82513, "activity_lines": {"activity_5": 38.77462, "activity_10": 38.579813, "activity_20": 38.147538, "activity_30": 37.642282}, "trend_signal": 1, "fair_value": 34.739314, "relative_strength": -3.504122, "rate_of_change": 0.4758431823868134, "market_dynamics": 1.236116, "expectation": {"probability": 66.0625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.98, "high": 39.079, "low": 38.5, "close": 38.69, "volume": 155579}, "trend_line": 37.006463, "activity_lines": {"activity_5": 38.777333, "activity_10": 38.633265, "activity_20": 38.238478, "activity_30": 37.762596}, "trend_signal": 1, "fair_value": 34.776236, "relative_strength": -3.560865, "rate_of_change": 0.4924164558278411, "market_dynamics": 1.02592, "expectation": {"probability": 64.7414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.61, "high": 38.84, "low": 38.155, "close": 38.39, "volume": 307765}, "trend_line": 37.147463, "activity_lines": {"activity_5": 38.646, "activity_10": 38.614536, "activity_20": 38.290164, "activity_30": 37.851856}, "trend_signal": 1, "fair_value": 34.809697, "relative_strength": -2.392005, "rate_of_change": 0.3810145271111302, "market_dynamics": 0.575604, "expectation": {"probability": 63.79, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.46, "high": 39.14, "low": 38.46, "close": 39.09, "volume": 221782}, "trend_line": 37.29513, "activity_lines": {"activity_5": 38.762, "activity_10": 38.716298, "activity_20": 38.400803, "activity_30": 37.977181}, "trend_signal": 1, "fair_value": 34.848966, "relative_strength": -4.086643, "rate_of_change": 0.3975157065234803, "market_dynamics": 0.337935, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.03, "high": 39.265, "low": 39.0, "close": 39.23, "volume": 69799}, "trend_line": 37.449093, "activity_lines": {"activity_5": 38.916667, "activity_10": 38.826787, "activity_20": 38.513564, "activity_30": 38.102011}, "trend_signal": 1, "fair_value": 34.888794, "relative_strength": -4.006132, "rate_of_change": 0.412823336451696, "market_dynamics": 0.125251, "expectation": {"probability": 63.1952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.28, "high": 39.36, "low": 39.092, "close": 39.16, "volume": 141435}, "trend_line": 37.568167, "activity_lines": {"activity_5": 39.030667, "activity_10": 38.906896, "activity_20": 38.608326, "activity_30": 38.212392}, "trend_signal": 1, "fair_value": 34.927273, "relative_strength": -3.565649, "rate_of_change": 0.3179623068574846, "market_dynamics": 0.013476, "expectation": {"probability": 64.023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.2999, "high": 39.2999, "low": 38.8952, "close": 39.2467, "volume": 51498}, "trend_line": 37.707183, "activity_lines": {"activity_5": 39.142233, "activity_10": 38.988673, "activity_20": 38.702002, "activity_30": 38.320685}, "trend_signal": 1, "fair_value": 34.965839, "relative_strength": -3.392858, "rate_of_change": 0.37003668558010305, "market_dynamics": 0.100809, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.35, "high": 39.53, "low": 39.3301, "close": 39.51, "volume": 71937}, "trend_line": 37.841043, "activity_lines": {"activity_5": 39.304453, "activity_10": 39.098915, "activity_20": 38.809009, "activity_30": 38.436996}, "trend_signal": 1, "fair_value": 35.006053, "relative_strength": -4.031154, "rate_of_change": 0.3549986749208991, "market_dynamics": 0.076225, "expectation": {"probability": 63.2674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.44, "high": 39.4903, "low": 39.29, "close": 39.3484, "volume": 27309}, "trend_line": 37.958727, "activity_lines": {"activity_5": 39.33814, "activity_10": 39.163229, "activity_20": 38.889989, "activity_30": 38.534245}, "trend_signal": 1, "fair_value": 35.044144, "relative_strength": -3.344882, "rate_of_change": 0.3109956562243914, "market_dynamics": -0.076762, "expectation": {"probability": 62.559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.5, "high": 39.7, "low": 39.47, "close": 39.6625, "volume": 49517}, "trend_line": 38.0914, "activity_lines": {"activity_5": 39.4593, "activity_10": 39.277773, "activity_20": 38.99201, "activity_30": 38.644165}, "trend_signal": 1, "fair_value": 35.084303, "relative_strength": -3.989306, "rate_of_change": 0.34951909741334825, "market_dynamics": -0.071206, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.61, "high": 39.72, "low": 39.46, "close": 39.645, "volume": 92298}, "trend_line": 38.222507, "activity_lines": {"activity_5": 39.545793, "activity_10": 39.376544, "activity_20": 39.082503, "activity_30": 38.744398}, "trend_signal": 1, "fair_value": 35.12362, "relative_strength": -3.616938, "rate_of_change": 0.34419055219813416, "market_dynamics": 0.002518, "expectation": {"probability": 63.84, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.32, "high": 39.6375, "low": 39.21, "close": 39.58, "volume": 69466}, "trend_line": 38.32695, "activity_lines": {"activity_5": 39.578287, "activity_10": 39.446133, "activity_20": 39.157109, "activity_30": 38.831978}, "trend_signal": 1, "fair_value": 35.161709, "relative_strength": -3.37432, "rate_of_change": 0.2732499990123523, "market_dynamics": -0.117705, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.6, "high": 39.82, "low": 39.47, "close": 39.63, "volume": 156226}, "trend_line": 38.422283, "activity_lines": {"activity_5": 39.605227, "activity_10": 39.508631, "activity_20": 39.22762, "activity_30": 38.916046}, "trend_signal": 1, "fair_value": 35.199575, "relative_strength": -3.555503, "rate_of_change": 0.24873620259374582, "market_dynamics": -0.111594, "expectation": {"probability": 60.9077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.53, "high": 39.83, "low": 39.21, "close": 39.68, "volume": 89728}, "trend_line": 38.520423, "activity_lines": {"activity_5": 39.640833, "activity_10": 39.557675, "activity_20": 39.295212, "activity_30": 38.997189}, "trend_signal": 1, "fair_value": 35.237226, "relative_strength": -3.168794, "rate_of_change": 0.2554246971737749, "market_dynamics": -0.222162, "expectation": {"probability": 61.4249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.6499, "high": 39.84, "low": 39.35, "close": 39.3927, "volume": 41467}, "trend_line": 38.605177, "activity_lines": {"activity_5": 39.558567, "activity_10": 39.543755, "activity_20": 39.328251, "activity_30": 39.053465}, "trend_signal": 1, "fair_value": 35.271855, "relative_strength": -2.565825, "rate_of_change": 0.22002354439357186, "market_dynamics": -0.601489, "expectation": {"probability": 61.874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.4, "high": 39.6799, "low": 39.24, "close": 39.62, "volume": 55676}, "trend_line": 38.68591, "activity_lines": {"activity_5": 39.570053, "activity_10": 39.568204, "activity_20": 39.37754, "activity_30": 39.118937}, "trend_signal": 1, "fair_value": 35.30779, "relative_strength": -3.016482, "rate_of_change": 0.20912480209584888, "market_dynamics": -0.741232, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.58, "high": 39.83, "low": 39.37, "close": 39.56, "volume": 101808}, "trend_line": 38.778577, "activity_lines": {"activity_5": 39.563207, "activity_10": 39.57338, "activity_20": 39.415233, "activity_30": 39.17533}, "trend_signal": 1, "fair_value": 35.342644, "relative_strength": -2.59523, "rate_of_change": 0.23953682361355522, "market_dynamics": -0.762614, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.4, "high": 39.64, "low": 39.05, "close": 39.12, "volume": 100206}, "trend_line": 38.840027, "activity_lines": {"activity_5": 39.411027, "activity_10": 39.49286, "activity_20": 39.404446, "activity_30": 39.197357}, "trend_signal": 1, "fair_value": 35.373354, "relative_strength": -1.631401, "rate_of_change": 0.15846378272209596, "market_dynamics": -1.002679, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.89, "high": 39.5, "low": 38.8101, "close": 38.82, "volume": 52994}, "trend_line": 38.884527, "activity_lines": {"activity_5": 39.192847, "activity_10": 39.364885, "activity_20": 39.362611, "activity_30": 39.196065}, "trend_signal": 1, "fair_value": 35.40115, "relative_strength": -0.791757, "rate_of_change": 0.11457252591508064, "market_dynamics": -1.03138, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0959, "high": 39.28, "low": 38.47, "close": 38.5077, "volume": 51341}, "trend_line": 38.91506, "activity_lines": {"activity_5": 38.9279, "activity_10": 39.189736, "activity_20": 39.291748, "activity_30": 39.171754}, "trend_signal": 1, "fair_value": 35.426002, "relative_strength": 0.300353, "rate_of_change": 0.07852223584974652, "market_dynamics": -1.170193, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.82, "high": 38.98, "low": 38.05, "close": 38.05, "volume": 129317}, "trend_line": 38.92977, "activity_lines": {"activity_5": 38.569387, "activity_10": 38.952365, "activity_20": 39.179495, "activity_30": 39.115943}, "trend_signal": 0, "fair_value": 35.446828, "relative_strength": 1.45192, "rate_of_change": 0.03780027578012443, "market_dynamics": -1.396772, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.23, "high": 38.95, "low": 37.88, "close": 38.83, "volume": 47300}, "trend_line": 38.96677, "activity_lines": {"activity_5": 38.57554, "activity_10": 38.885813, "activity_20": 39.144576, "activity_30": 39.109507}, "trend_signal": 0, "fair_value": 35.473467, "relative_strength": 0.291109, "rate_of_change": 0.09504294528326017, "market_dynamics": -1.394529, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.94, "high": 39.71, "low": 38.72, "close": 39.6037, "volume": 59890}, "trend_line": 39.01966, "activity_lines": {"activity_5": 38.88826, "activity_10": 38.973569, "activity_20": 39.182676, "activity_30": 39.150599}, "trend_signal": 0, "fair_value": 35.505734, "relative_strength": -1.103829, "rate_of_change": 0.13573103441728682, "market_dynamics": -1.18335, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.59, "high": 40.4649, "low": 39.56, "close": 40.46, "volume": 507069}, "trend_line": 39.095993, "activity_lines": {"activity_5": 39.454167, "activity_10": 39.217495, "activity_20": 39.296549, "activity_30": 39.243524}, "trend_signal": 1, "fair_value": 35.54414, "relative_strength": -3.111928, "rate_of_change": 0.195627024940756, "market_dynamics": -0.709206, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.45, "high": 40.54, "low": 40.2, "close": 40.54, "volume": 267216}, "trend_line": 39.172023, "activity_lines": {"activity_5": 39.937407, "activity_10": 39.461784, "activity_20": 39.411517, "activity_30": 39.336686}, "trend_signal": 1, "fair_value": 35.582569, "relative_strength": -3.248331, "rate_of_change": 0.19447005732787737, "market_dynamics": -0.22639, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.56, "high": 40.78, "low": 40.39, "close": 40.7274, "volume": 46380}, "trend_line": 39.250113, "activity_lines": {"activity_5": 40.347627, "activity_10": 39.719285, "activity_20": 39.538095, "activity_30": 39.437033}, "trend_signal": 1, "fair_value": 35.621843, "relative_strength": -3.537283, "rate_of_change": 0.19935146060747486, "market_dynamics": 0.226303, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.65, "high": 41.02, "low": 40.56, "close": 41.01, "volume": 33221}, "trend_line": 39.34447, "activity_lines": {"activity_5": 40.673553, "activity_10": 40.008035, "activity_20": 39.684123, "activity_30": 39.550574}, "trend_signal": 1, "fair_value": 35.662662, "relative_strength": -4.901706, "rate_of_change": 0.24039930789499192, "market_dynamics": 0.533069, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.06, "high": 41.1583, "low": 40.87, "close": 41.025, "volume": 77091}, "trend_line": 39.425303, "activity_lines": {"activity_5": 40.859147, "activity_10": 40.273147, "activity_20": 39.823183, "activity_30": 39.658995}, "trend_signal": 1, "fair_value": 35.70298, "relative_strength": -4.907589, "rate_of_change": 0.20544945706473713, "market_dynamics": 0.596394, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.065, "high": 41.31, "low": 40.93, "close": 41.225, "volume": 37670}, "trend_line": 39.50047, "activity_lines": {"activity_5": 41.016653, "activity_10": 40.539987, "activity_20": 39.974076, "activity_30": 39.775105}, "trend_signal": 1, "fair_value": 35.74419, "relative_strength": -5.086274, "rate_of_change": 0.1906567465061725, "market_dynamics": 0.629078, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.29, "high": 41.445, "low": 41.24, "close": 41.445, "volume": 23338}, "trend_line": 39.58297, "activity_lines": {"activity_5": 41.196493, "activity_10": 40.8031, "activity_20": 40.136986, "activity_30": 39.900558}, "trend_signal": 1, "fair_value": 35.786418, "relative_strength": -5.756485, "rate_of_change": 0.20885827434459167, "market_dynamics": 0.700915, "expectation": {"probability": 62.5677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f3981a-42c2-4cdd-8c5d-3eb24070e9af/", "share_image": "https://sharemaestro.com/terminal/50f3981a-42c2-4cdd-8c5d-3eb24070e9af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}