{"ticker": {"uuid": "50f3c20c-9bf0-4a4d-8b60-d31f6565df32", "symbol": "PMOC", "name": "PGIM S&P 500 MAX BUFFER ETF - OCTOBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMOC rose 2.77%, moving from 25.27 to 25.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Expectation is positive at 69.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.96"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.945, "high": 25.965, "low": 25.925, "close": 25.965, "volume": 0}, "trend_line": 25.39533, "activity_lines": {"activity_5": 25.902847, "activity_10": 25.794813, "activity_20": 25.605783, "activity_30": 25.517649}, "trend_signal": 1, "fair_value": 25.354474, "relative_strength": null, "rate_of_change": 0.1123514447804518, "market_dynamics": 0.843538, "expectation": {"probability": 69.5652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.06, "high": 25.07, "low": 24.94, "close": 24.945, "volume": 16822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.04, "high": 25.08, "low": 24.99, "close": 25.027, "volume": 8976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.04, "high": 25.17, "low": 25.04, "close": 25.1102, "volume": 18352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.18, "high": 25.2, "low": 25.0944, "close": 25.11, "volume": 8621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.08, "high": 25.1199, "low": 25.04, "close": 25.0498, "volume": 20966}, "trend_line": null, "activity_lines": {"activity_5": 25.067907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.13, "high": 25.13, "low": 25.03, "close": 25.05, "volume": 7476}, "trend_line": null, "activity_lines": {"activity_5": 25.06844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.04, "high": 25.04, "low": 24.9481, "close": 24.9948, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 25.043573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.09, "high": 25.1607, "low": 25.09, "close": 25.1607, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 25.076153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.13, "high": 25.195, "low": 25.1255, "close": 25.195, "volume": 2625}, "trend_line": null, "activity_lines": {"activity_5": 25.1168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1576, "high": 25.225, "low": 25.1576, "close": 25.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.15178, "activity_10": 25.114051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.195, "high": 25.225, "low": 25.14, "close": 25.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.18708, "activity_10": 25.139733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.23, "high": 25.31, "low": 25.21, "close": 25.31, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 25.239047, "activity_10": 25.175778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.27, "high": 25.33, "low": 25.27, "close": 25.2809, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": 25.2603, "activity_10": 25.201387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.127185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.2801, "high": 25.3549, "low": 25.2801, "close": 25.3549, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 25.298207, "activity_10": 25.237347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.375, "high": 25.375, "low": 25.348, "close": 25.3741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.331853, "activity_10": 25.272345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.275, "high": 25.3647, "low": 25.275, "close": 25.3647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.350427, "activity_10": 25.299738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.37, "high": 25.4263, "low": 25.37, "close": 25.385, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 25.366453, "activity_10": 25.3251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.41, "high": 25.41, "low": 25.3042, "close": 25.3999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.382447, "activity_10": 25.346076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.425, "high": 25.425, "low": 25.345, "close": 25.3559, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 25.37584, "activity_10": 25.354704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.3504, "high": 25.41, "low": 25.3504, "close": 25.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.3872, "activity_10": 25.370242, "activity_20": 25.29162, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.3643, "high": 25.45, "low": 25.3643, "close": 25.3924, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.3903, "activity_10": 25.378671, "activity_20": 25.308525, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.4259, "high": 25.4259, "low": 25.31, "close": 25.3488, "volume": 7025}, "trend_line": null, "activity_lines": {"activity_5": 25.37702, "activity_10": 25.376129, "activity_20": 25.319147, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.3845, "high": 25.3924, "low": 25.265, "close": 25.265, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 25.33822, "activity_10": 25.357645, "activity_20": 25.320256, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.3211, "high": 25.335, "low": 25.1608, "close": 25.1608, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 25.27368, "activity_10": 25.320505, "activity_20": 25.310704, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.28, "high": 25.29, "low": 25.086, "close": 25.086, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 25.197213, "activity_10": 25.273295, "activity_20": 25.293787, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.11, "high": 25.265, "low": 25.068, "close": 25.265, "volume": 3848}, "trend_line": null, "activity_lines": {"activity_5": 25.202013, "activity_10": 25.263867, "activity_20": 25.293744, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.285, "high": 25.5, "low": 25.285, "close": 25.47, "volume": 18571}, "trend_line": null, "activity_lines": {"activity_5": 25.28364, "activity_10": 25.293525, "activity_20": 25.312202, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5039, "high": 25.685, "low": 25.36, "close": 25.685, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 25.428853, "activity_10": 25.360729, "activity_20": 25.348873, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.67, "high": 25.71, "low": 25.66, "close": 25.71, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 25.5544, "activity_10": 25.427295, "activity_20": 25.385428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355928, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.715, "high": 25.78, "low": 25.686, "close": 25.78, "volume": 700}, "trend_line": 25.28203, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.500149, "activity_20": 25.426198, "activity_30": 25.36991}, "trend_signal": 1, "fair_value": 25.28203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538415, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.755, "high": 25.85, "low": 25.755, "close": 25.85, "volume": 20}, "trend_line": 25.312197, "activity_lines": {"activity_5": 25.756, "activity_10": 25.579004, "activity_20": 25.470848, "activity_30": 25.406554}, "trend_signal": 1, "fair_value": 25.300352, "relative_strength": null, "rate_of_change": 0.11932190571723186, "market_dynamics": 0.665979, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.84, "high": 25.92, "low": 25.84, "close": 25.8671, "volume": 1215}, "trend_line": 25.3402, "activity_lines": {"activity_5": 25.812033, "activity_10": 25.652647, "activity_20": 25.514151, "activity_30": 25.442354}, "trend_signal": 1, "fair_value": 25.318063, "relative_strength": null, "rate_of_change": 0.11063046009004364, "market_dynamics": 0.732263, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.87, "high": 25.91, "low": 25.87, "close": 25.9091, "volume": 3110}, "trend_line": 25.36683, "activity_lines": {"activity_5": 25.855593, "activity_10": 25.724504, "activity_20": 25.558801, "activity_30": 25.479057}, "trend_signal": 1, "fair_value": 25.335973, "relative_strength": null, "rate_of_change": 0.10508993614888919, "market_dynamics": 0.823142, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.945, "high": 25.965, "low": 25.925, "close": 25.965, "volume": 0}, "trend_line": 25.39533, "activity_lines": {"activity_5": 25.902847, "activity_10": 25.794813, "activity_20": 25.605783, "activity_30": 25.517649}, "trend_signal": 1, "fair_value": 25.354474, "relative_strength": null, "rate_of_change": 0.1123514447804518, "market_dynamics": 0.843538, "expectation": {"probability": 69.5652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f3c20c-9bf0-4a4d-8b60-d31f6565df32/", "share_image": "https://sharemaestro.com/terminal/50f3c20c-9bf0-4a4d-8b60-d31f6565df32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}