{"ticker": {"uuid": "50f471cc-d6d9-4968-b481-fb1a19c6b696", "symbol": "ANOT", "name": "Anoto Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANOT rose 246.22%, moving from 0.04 to 0.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 129.08 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 24.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "246.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "129.08"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.2105, "low": 0.0965, "close": 0.1558, "volume": 322435658}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.106613, "activity_10": 0.091496, "activity_20": 0.078202, "activity_30": 0.06982}, "trend_signal": 1, "fair_value": 0.172815, "relative_strength": 129.078186, "rate_of_change": 5.968331303288677, "market_dynamics": 0.749243, "expectation": {"probability": 24.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.341, "close": 0.3585, "volume": 1008532}, "trend_line": 0.424317, "activity_lines": {"activity_5": 0.374567, "activity_10": 0.386109, "activity_20": 0.400571, "activity_30": 0.409083}, "trend_signal": 0, "fair_value": 0.756756, "relative_strength": -32.679248, "rate_of_change": -1.869333950046255, "market_dynamics": -0.849622, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.361, "high": 0.3735, "low": 0.32, "close": 0.34, "volume": 1034547}, "trend_line": 0.41665, "activity_lines": {"activity_5": 0.361133, "activity_10": 0.376191, "activity_20": 0.393481, "activity_30": 0.403643}, "trend_signal": 0, "fair_value": 0.748359, "relative_strength": -35.430239, "rate_of_change": -1.8069038006961728, "market_dynamics": -1.007189, "expectation": {"probability": 37.5689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.3675, "volume": 359772}, "trend_line": 0.411967, "activity_lines": {"activity_5": 0.3609, "activity_10": 0.372664, "activity_20": 0.389393, "activity_30": 0.400472}, "trend_signal": 0, "fair_value": 0.741202, "relative_strength": -26.180886, "rate_of_change": -1.123964958598342, "market_dynamics": -1.020737, "expectation": {"probability": 35.6709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3675, "high": 0.383, "low": 0.3495, "close": 0.38, "volume": 464274}, "trend_line": 0.408967, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.372191, "activity_20": 0.386879, "activity_30": 0.39841}, "trend_signal": 0, "fair_value": 0.734176, "relative_strength": -24.917088, "rate_of_change": -0.7282136675995898, "market_dynamics": -0.80365, "expectation": {"probability": 36.1747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.374, "close": 0.3785, "volume": 1623032}, "trend_line": 0.407683, "activity_lines": {"activity_5": 0.370233, "activity_10": 0.371873, "activity_20": 0.384507, "activity_30": 0.396444}, "trend_signal": 0, "fair_value": 0.726974, "relative_strength": -22.033816, "rate_of_change": -0.3139617621959736, "market_dynamics": -0.526879, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.377, "high": 0.415, "low": 0.364, "close": 0.4, "volume": 1098200}, "trend_line": 0.406683, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.375955, "activity_20": 0.384719, "activity_30": 0.395948}, "trend_signal": 0, "fair_value": 0.720346, "relative_strength": -16.459098, "rate_of_change": -0.24528861885337402, "market_dynamics": 0.002379, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4065, "high": 0.414, "low": 0.3805, "close": 0.401, "volume": 619696}, "trend_line": 0.406233, "activity_lines": {"activity_5": 0.3912, "activity_10": 0.380364, "activity_20": 0.385452, "activity_30": 0.395582}, "trend_signal": 0, "fair_value": 0.713814, "relative_strength": -14.465742, "rate_of_change": -0.11065129351362263, "market_dynamics": 0.440733, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.414, "low": 0.3865, "close": 0.4, "volume": 921724}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.384582, "activity_20": 0.386157, "activity_30": 0.39518}, "trend_signal": 0, "fair_value": 0.707891, "relative_strength": -14.954812, "rate_of_change": 0.10683523987465074, "market_dynamics": 0.762949, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.414, "high": 0.49, "low": 0.39, "close": 0.414, "volume": 1200971}, "trend_line": 0.406717, "activity_lines": {"activity_5": 0.403433, "activity_10": 0.390982, "activity_20": 0.388314, "activity_30": 0.395653}, "trend_signal": 0, "fair_value": 0.702724, "relative_strength": -9.324259, "rate_of_change": 0.012295071889283983, "market_dynamics": 1.090866, "expectation": {"probability": 36.3355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.4785, "volume": 1264265}, "trend_line": 0.40895, "activity_lines": {"activity_5": 0.430033, "activity_10": 0.408573, "activity_20": 0.396617, "activity_30": 0.400284}, "trend_signal": 0, "fair_value": 0.69783, "relative_strength": 5.722176, "rate_of_change": 0.549030406892258, "market_dynamics": 1.256449, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.421, "close": 0.436, "volume": 1044098}, "trend_line": 0.409483, "activity_lines": {"activity_5": 0.4358, "activity_10": 0.416609, "activity_20": 0.400498, "activity_30": 0.402029}, "trend_signal": 0, "fair_value": 0.692497, "relative_strength": -0.573791, "rate_of_change": 0.1303337816358982, "market_dynamics": 1.350662, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4465, "high": 0.4465, "low": 0.3875, "close": 0.406, "volume": 381645}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.429167, "activity_10": 0.417782, "activity_20": 0.40135, "activity_30": 0.401804}, "trend_signal": 0, "fair_value": 0.687407, "relative_strength": -7.027027, "rate_of_change": -0.11795361467997724, "market_dynamics": 1.229883, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.406, "high": 0.4145, "low": 0.3515, "close": 0.3785, "volume": 1505194}, "trend_line": 0.406683, "activity_lines": {"activity_5": 0.413033, "activity_10": 0.412755, "activity_20": 0.399633, "activity_30": 0.399837}, "trend_signal": 0, "fair_value": 0.683519, "relative_strength": -14.456123, "rate_of_change": -0.5665036674816524, "market_dynamics": 1.049785, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3785, "high": 0.4, "low": 0.3505, "close": 0.3895, "volume": 735240}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.402, "activity_10": 0.409527, "activity_20": 0.399117, "activity_30": 0.398728}, "trend_signal": 0, "fair_value": 0.679311, "relative_strength": -11.209358, "rate_of_change": -0.41383583774094074, "market_dynamics": 0.747154, "expectation": {"probability": 36.8694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3895, "high": 0.4, "low": 0.35, "close": 0.3775, "volume": 755485}, "trend_line": 0.401217, "activity_lines": {"activity_5": 0.3886, "activity_10": 0.403945, "activity_20": 0.397524, "activity_30": 0.396954}, "trend_signal": 0, "fair_value": 0.674167, "relative_strength": -14.243084, "rate_of_change": -0.9340740740740829, "market_dynamics": 0.470581, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3765, "high": 0.436, "low": 0.3615, "close": 0.4075, "volume": 1250106}, "trend_line": 0.398483, "activity_lines": {"activity_5": 0.391933, "activity_10": 0.403836, "activity_20": 0.398921, "activity_30": 0.397359}, "trend_signal": 0, "fair_value": 0.669535, "relative_strength": -5.914499, "rate_of_change": -0.681426759085486, "market_dynamics": 0.529315, "expectation": {"probability": 35.9919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4075, "high": 0.4075, "low": 0.382, "close": 0.4005, "volume": 423618}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.394833, "activity_10": 0.402318, "activity_20": 0.399655, "activity_30": 0.397489}, "trend_signal": 0, "fair_value": 0.665192, "relative_strength": -6.812081, "rate_of_change": -0.1212096877407457, "market_dynamics": 0.397599, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3935, "high": 0.4045, "low": 0.3735, "close": 0.399, "volume": 770920}, "trend_line": 0.397133, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.400536, "activity_20": 0.400245, "activity_30": 0.397554}, "trend_signal": 1, "fair_value": 0.660891, "relative_strength": -6.638951, "rate_of_change": -0.21783919597990115, "market_dynamics": 0.326427, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.399, "high": 0.4, "low": 0.37, "close": 0.3705, "volume": 424653}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.3895, "activity_10": 0.393591, "activity_20": 0.398031, "activity_30": 0.395835}, "trend_signal": 0, "fair_value": 0.656651, "relative_strength": -14.004175, "rate_of_change": -0.36914585290067126, "market_dynamics": 0.135078, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3115, "close": 0.334, "volume": 1111449}, "trend_line": 0.393467, "activity_lines": {"activity_5": 0.3705, "activity_10": 0.3808, "activity_20": 0.392407, "activity_30": 0.391857}, "trend_signal": 0, "fair_value": 0.652317, "relative_strength": -17.332834, "rate_of_change": -0.5560231204522944, "market_dynamics": -0.27719, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2795, "close": 0.32, "volume": 856146}, "trend_line": 0.3908, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.368091, "activity_20": 0.38566, "activity_30": 0.387117}, "trend_signal": 0, "fair_value": 0.648279, "relative_strength": -18.586924, "rate_of_change": -0.6778205033713197, "market_dynamics": -0.584271, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.319, "high": 0.3195, "low": 0.29, "close": 0.307, "volume": 908382}, "trend_line": 0.38715, "activity_lines": {"activity_5": 0.330467, "activity_10": 0.355127, "activity_20": 0.377857, "activity_30": 0.381711}, "trend_signal": 0, "fair_value": 0.643721, "relative_strength": -23.402684, "rate_of_change": -0.9339815762538349, "market_dynamics": -0.863875, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.303, "low": 0.2, "close": 0.2495, "volume": 1655649}, "trend_line": 0.381783, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.333509, "activity_20": 0.364736, "activity_30": 0.37283}, "trend_signal": 0, "fair_value": 0.638917, "relative_strength": -36.328701, "rate_of_change": -1.386284385896942, "market_dynamics": -0.969588, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2055, "close": 0.2295, "volume": 1088741}, "trend_line": 0.375983, "activity_lines": {"activity_5": 0.269367, "activity_10": 0.3106, "activity_20": 0.350271, "activity_30": 0.363005}, "trend_signal": 0, "fair_value": 0.634394, "relative_strength": -42.651001, "rate_of_change": -1.5191876013337346, "market_dynamics": -1.094322, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2295, "high": 0.26, "low": 0.223, "close": 0.25, "volume": 2072945}, "trend_line": 0.3708, "activity_lines": {"activity_5": 0.2567, "activity_10": 0.294327, "activity_20": 0.338476, "activity_30": 0.354877}, "trend_signal": 0, "fair_value": 0.629978, "relative_strength": -37.540319, "rate_of_change": -1.3785197735003958, "market_dynamics": -1.057236, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.37, "low": 0.2445, "close": 0.272, "volume": 5591249}, "trend_line": 0.366267, "activity_lines": {"activity_5": 0.256967, "activity_10": 0.284373, "activity_20": 0.329388, "activity_30": 0.348503}, "trend_signal": 0, "fair_value": 0.626067, "relative_strength": -31.945488, "rate_of_change": -1.2224919093851156, "market_dynamics": -0.930171, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.264, "high": 0.3, "low": 0.26, "close": 0.297, "volume": 1780133}, "trend_line": 0.362817, "activity_lines": {"activity_5": 0.268767, "activity_10": 0.281427, "activity_20": 0.32329, "activity_30": 0.344034}, "trend_signal": 0, "fair_value": 0.623176, "relative_strength": -27.166897, "rate_of_change": -0.9419358009321092, "market_dynamics": -0.809177, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.297, "high": 0.3065, "low": 0.276, "close": 0.3, "volume": 1531453}, "trend_line": 0.36015, "activity_lines": {"activity_5": 0.282233, "activity_10": 0.280909, "activity_20": 0.317974, "activity_30": 0.339982}, "trend_signal": 0, "fair_value": 0.619837, "relative_strength": -28.031666, "rate_of_change": -0.7350813219887643, "market_dynamics": -0.613523, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.3125, "low": 0.2825, "close": 0.3, "volume": 917117}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.282191, "activity_20": 0.313133, "activity_30": 0.336101}, "trend_signal": 0, "fair_value": 0.616503, "relative_strength": -27.141571, "rate_of_change": -0.7821740941274506, "market_dynamics": -0.503053, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.2915, "close": 0.313, "volume": 1320057}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.302067, "activity_10": 0.287118, "activity_20": 0.310074, "activity_30": 0.333241}, "trend_signal": 0, "fair_value": 0.612663, "relative_strength": -24.158108, "rate_of_change": -0.6061572818631364, "market_dynamics": -0.425784, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.292, "close": 0.308, "volume": 448900}, "trend_line": 0.353483, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.291518, "activity_20": 0.307326, "activity_30": 0.330198}, "trend_signal": 0, "fair_value": 0.609125, "relative_strength": -22.916852, "rate_of_change": -0.4741431495606345, "market_dynamics": -0.362646, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.308, "high": 0.36, "low": 0.297, "close": 0.3185, "volume": 740056}, "trend_line": 0.352767, "activity_lines": {"activity_5": 0.3109, "activity_10": 0.298045, "activity_20": 0.306188, "activity_30": 0.327941}, "trend_signal": 0, "fair_value": 0.605654, "relative_strength": -20.450219, "rate_of_change": -0.2025557098926948, "market_dynamics": -0.216276, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.319, "close": 0.3275, "volume": 911911}, "trend_line": 0.351433, "activity_lines": {"activity_5": 0.317433, "activity_10": 0.306, "activity_20": 0.306324, "activity_30": 0.326311}, "trend_signal": 0, "fair_value": 0.602016, "relative_strength": -15.673883, "rate_of_change": -0.3781532853129691, "market_dynamics": 0.006546, "expectation": {"probability": 38.6227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3275, "high": 0.33, "low": 0.286, "close": 0.301, "volume": 1443390}, "trend_line": 0.3488, "activity_lines": {"activity_5": 0.3133, "activity_10": 0.307718, "activity_20": 0.304179, "activity_30": 0.323057}, "trend_signal": 0, "fair_value": 0.598375, "relative_strength": -24.302958, "rate_of_change": -0.7492182009088493, "market_dynamics": 0.172382, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3095, "high": 0.3335, "low": 0.291, "close": 0.3185, "volume": 597214}, "trend_line": 0.3468, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.311318, "activity_20": 0.304121, "activity_30": 0.321102}, "trend_signal": 0, "fair_value": 0.594917, "relative_strength": -19.264421, "rate_of_change": -0.5733944954128446, "market_dynamics": 0.353189, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3185, "high": 0.3215, "low": 0.2895, "close": 0.2995, "volume": 592009}, "trend_line": 0.34345, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.310218, "activity_20": 0.302536, "activity_30": 0.318051}, "trend_signal": 0, "fair_value": 0.591497, "relative_strength": -22.935146, "rate_of_change": -0.9659746251441811, "market_dynamics": 0.408597, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.308, "low": 0.2755, "close": 0.3, "volume": 850356}, "trend_line": 0.340083, "activity_lines": {"activity_5": 0.305533, "activity_10": 0.308709, "activity_20": 0.301512, "activity_30": 0.315247}, "trend_signal": 0, "fair_value": 0.587651, "relative_strength": -23.78534, "rate_of_change": -0.980346484204383, "market_dynamics": 0.429413, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.3115, "low": 0.2905, "close": 0.3095, "volume": 375926}, "trend_line": 0.337067, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.308873, "activity_20": 0.301871, "activity_30": 0.313274}, "trend_signal": 0, "fair_value": 0.583936, "relative_strength": -21.351189, "rate_of_change": -0.8868423296665867, "market_dynamics": 0.445855, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3095, "high": 0.32, "low": 0.2605, "close": 0.268, "volume": 1419633}, "trend_line": 0.3322, "activity_lines": {"activity_5": 0.293033, "activity_10": 0.301318, "activity_20": 0.298705, "activity_30": 0.308818}, "trend_signal": 0, "fair_value": 0.580083, "relative_strength": -32.007774, "rate_of_change": -1.4439265783953963, "market_dynamics": 0.349766, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2935, "high": 0.2935, "low": 0.25, "close": 0.261, "volume": 1594130}, "trend_line": 0.32495, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.293073, "activity_20": 0.29536, "activity_30": 0.304225}, "trend_signal": 0, "fair_value": 0.576462, "relative_strength": -33.773762, "rate_of_change": -2.182420228777838, "market_dynamics": 0.266198, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.1806, "close": 0.2215, "volume": 2895151}, "trend_line": 0.3178, "activity_lines": {"activity_5": 0.2583, "activity_10": 0.278591, "activity_20": 0.2886, "activity_30": 0.297551}, "trend_signal": 0, "fair_value": 0.572888, "relative_strength": -44.060809, "rate_of_change": -2.2003385136174765, "market_dynamics": 0.00857, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2275, "high": 0.2275, "low": 0.2105, "close": 0.22, "volume": 744767}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.240967, "activity_10": 0.265409, "activity_20": 0.282167, "activity_30": 0.291241}, "trend_signal": 0, "fair_value": 0.569183, "relative_strength": -43.72991, "rate_of_change": -1.9509125235997602, "market_dynamics": -0.378217, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.222, "high": 0.2345, "low": 0.2205, "close": 0.23, "volume": 556535}, "trend_line": 0.30665, "activity_lines": {"activity_5": 0.2323, "activity_10": 0.255836, "activity_20": 0.2771, "activity_30": 0.285976}, "trend_signal": 0, "fair_value": 0.565721, "relative_strength": -40.136021, "rate_of_change": -1.5885750962772818, "market_dynamics": -0.640186, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.212, "close": 0.23, "volume": 972334}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.248036, "activity_20": 0.272126, "activity_30": 0.281031}, "trend_signal": 0, "fair_value": 0.560657, "relative_strength": -39.054974, "rate_of_change": -1.733898581444631, "market_dynamics": -0.851889, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.209, "close": 0.23, "volume": 1416488}, "trend_line": 0.296417, "activity_lines": {"activity_5": 0.2281, "activity_10": 0.241527, "activity_20": 0.26715, "activity_30": 0.276429}, "trend_signal": 0, "fair_value": 0.555721, "relative_strength": -38.394675, "rate_of_change": -1.631417733869185, "market_dynamics": -0.883923, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.203, "close": 0.211, "volume": 793379}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.223, "activity_10": 0.233173, "activity_20": 0.26046, "activity_30": 0.270918}, "trend_signal": 0, "fair_value": 0.550824, "relative_strength": -42.667194, "rate_of_change": -2.20972481335416, "market_dynamics": -0.876766, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.211, "high": 0.222, "low": 0.1935, "close": 0.1995, "volume": 826345}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.214767, "activity_10": 0.224336, "activity_20": 0.252964, "activity_30": 0.265088}, "trend_signal": 0, "fair_value": 0.545994, "relative_strength": -46.264298, "rate_of_change": -2.3114048856889484, "market_dynamics": -0.906558, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1995, "high": 0.209, "low": 0.1585, "close": 0.1655, "volume": 3143353}, "trend_line": 0.275383, "activity_lines": {"activity_5": 0.196567, "activity_10": 0.211145, "activity_20": 0.242695, "activity_30": 0.257497}, "trend_signal": 0, "fair_value": 0.541522, "relative_strength": -54.406619, "rate_of_change": -2.7489078882779467, "market_dynamics": -0.900709, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.172, "high": 0.1795, "low": 0.1505, "close": 0.1595, "volume": 2086453}, "trend_line": 0.26835, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.199482, "activity_20": 0.232495, "activity_30": 0.25002}, "trend_signal": 0, "fair_value": 0.537154, "relative_strength": -56.839711, "rate_of_change": -2.553897662528192, "market_dynamics": -1.012787, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1595, "high": 0.166, "low": 0.13, "close": 0.1535, "volume": 1581079}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.1887, "activity_20": 0.222393, "activity_30": 0.242611}, "trend_signal": 0, "fair_value": 0.532337, "relative_strength": -57.430259, "rate_of_change": -2.2422209800633484, "market_dynamics": -1.065135, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1535, "high": 0.167, "low": 0.1475, "close": 0.1595, "volume": 912431}, "trend_line": 0.256983, "activity_lines": {"activity_5": 0.161367, "activity_10": 0.180964, "activity_20": 0.213621, "activity_30": 0.235976}, "trend_signal": 0, "fair_value": 0.527481, "relative_strength": -55.471988, "rate_of_change": -2.039392680295642, "market_dynamics": -1.131281, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.15, "close": 0.1595, "volume": 1639470}, "trend_line": 0.252067, "activity_lines": {"activity_5": 0.1587, "activity_10": 0.174355, "activity_20": 0.205557, "activity_30": 0.229687}, "trend_signal": 0, "fair_value": 0.522728, "relative_strength": -54.458142, "rate_of_change": -1.9129670055996042, "market_dynamics": -1.250187, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1595, "high": 0.1775, "low": 0.1565, "close": 0.1765, "volume": 841724}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.164367, "activity_10": 0.171936, "activity_20": 0.199869, "activity_30": 0.224812}, "trend_signal": 0, "fair_value": 0.518071, "relative_strength": -49.3377, "rate_of_change": -0.9656162845592607, "market_dynamics": -1.215268, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1775, "high": 0.178, "low": 0.1655, "close": 0.173, "volume": 573430}, "trend_line": 0.24775, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.169855, "activity_20": 0.194567, "activity_30": 0.219868}, "trend_signal": 0, "fair_value": 0.513526, "relative_strength": -48.553159, "rate_of_change": -0.7543073231503831, "market_dynamics": -1.101139, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.125, "close": 0.126, "volume": 3110092}, "trend_line": 0.243617, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.160264, "activity_20": 0.185398, "activity_30": 0.212013}, "trend_signal": 0, "fair_value": 0.508673, "relative_strength": -62.06568, "rate_of_change": -1.6682139253279507, "market_dynamics": -0.93139, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.126, "close": 0.16, "volume": 2091303}, "trend_line": 0.239883, "activity_lines": {"activity_5": 0.1557, "activity_10": 0.158745, "activity_20": 0.180383, "activity_30": 0.206618}, "trend_signal": 0, "fair_value": 0.504058, "relative_strength": -51.001955, "rate_of_change": -1.5327337583173535, "market_dynamics": -0.602664, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1605, "high": 0.2, "low": 0.15, "close": 0.1665, "volume": 4867117}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.159336, "activity_20": 0.176652, "activity_30": 0.201884}, "trend_signal": 0, "fair_value": 0.499324, "relative_strength": -47.939319, "rate_of_change": -1.8133840247120554, "market_dynamics": -0.23203, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.5, "low": 0.166, "close": 0.26, "volume": 31250594}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.177527, "activity_20": 0.182462, "activity_30": 0.203462}, "trend_signal": 0, "fair_value": 0.495272, "relative_strength": -20.02097, "rate_of_change": -0.5659504188372758, "market_dynamics": 0.301503, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.471, "low": 0.26, "close": 0.362, "volume": 39887450}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.253033, "activity_10": 0.212545, "activity_20": 0.198221, "activity_30": 0.211708}, "trend_signal": 0, "fair_value": 0.491971, "relative_strength": 14.653155, "rate_of_change": 0.8825789923142671, "market_dynamics": 0.851347, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.361, "high": 0.387, "low": 0.26, "close": 0.309, "volume": 9457851}, "trend_line": 0.236133, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.234245, "activity_20": 0.208486, "activity_30": 0.2164}, "trend_signal": 0, "fair_value": 0.488144, "relative_strength": -1.552649, "rate_of_change": -0.05671549560454707, "market_dynamics": 1.162432, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.309, "high": 0.312, "low": 0.273, "close": 0.279, "volume": 2787295}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.293567, "activity_10": 0.247664, "activity_20": 0.215664, "activity_30": 0.219166}, "trend_signal": 0, "fair_value": 0.484311, "relative_strength": -5.980902, "rate_of_change": -0.4090914865774891, "market_dynamics": 1.264722, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.279, "high": 0.285, "low": 0.261, "close": 0.276, "volume": 1495933}, "trend_line": 0.23375, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.258364, "activity_20": 0.222283, "activity_30": 0.2218}, "trend_signal": 0, "fair_value": 0.479683, "relative_strength": -5.081787, "rate_of_change": -0.6025505279226991, "market_dynamics": 1.139321, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.277, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 1515927}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.284733, "activity_10": 0.265855, "activity_20": 0.228064, "activity_30": 0.224139}, "trend_signal": 0, "fair_value": 0.475644, "relative_strength": -8.437786, "rate_of_change": -0.8201069518716585, "market_dynamics": 0.952581, "expectation": {"probability": 37.9929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.221, "close": 0.235, "volume": 2628902}, "trend_line": 0.229633, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265282, "activity_20": 0.230321, "activity_30": 0.224343}, "trend_signal": 0, "fair_value": 0.471151, "relative_strength": -19.835655, "rate_of_change": -0.9489589488985638, "market_dynamics": 0.777106, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.201, "close": 0.209, "volume": 2282516}, "trend_line": 0.225983, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.258855, "activity_20": 0.230079, "activity_30": 0.223012}, "trend_signal": 0, "fair_value": 0.466606, "relative_strength": -28.602302, "rate_of_change": -1.5894927993798862, "market_dynamics": 0.616874, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.209, "high": 0.218, "low": 0.2, "close": 0.202, "volume": 854077}, "trend_line": 0.222733, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.249645, "activity_20": 0.229269, "activity_30": 0.221465}, "trend_signal": 0, "fair_value": 0.461644, "relative_strength": -26.574277, "rate_of_change": -1.4381612776182293, "market_dynamics": 0.431226, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.183, "close": 0.203, "volume": 1574613}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.239855, "activity_20": 0.228598, "activity_30": 0.220191}, "trend_signal": 0, "fair_value": 0.457317, "relative_strength": -26.332097, "rate_of_change": -1.451513695770266, "market_dynamics": 0.236463, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 570162}, "trend_line": 0.21585, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.228855, "activity_20": 0.227624, "activity_30": 0.218933}, "trend_signal": 0, "fair_value": 0.45317, "relative_strength": -27.527058, "rate_of_change": -1.6628701594533095, "market_dynamics": 0.062657, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.1855, "close": 0.1945, "volume": 1466126}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.199633, "activity_10": 0.217945, "activity_20": 0.225962, "activity_30": 0.217556}, "trend_signal": 0, "fair_value": 0.449071, "relative_strength": -29.713936, "rate_of_change": -1.135047486680556, "market_dynamics": -0.058567, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.206, "high": 0.286, "low": 0.1955, "close": 0.24, "volume": 8072594}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.218355, "activity_20": 0.228467, "activity_30": 0.219272}, "trend_signal": 0, "fair_value": 0.445276, "relative_strength": -10.557476, "rate_of_change": -0.3280224929709495, "market_dynamics": -0.072808, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.232, "close": 0.24, "volume": 4902574}, "trend_line": 0.213317, "activity_lines": {"activity_5": 0.2231, "activity_10": 0.220018, "activity_20": 0.23056, "activity_30": 0.221033}, "trend_signal": 1, "fair_value": 0.441603, "relative_strength": -8.733887, "rate_of_change": 0.29007992477668376, "market_dynamics": -0.091612, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.269, "volume": 2832466}, "trend_line": 0.21495, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.227664, "activity_20": 0.235031, "activity_30": 0.224626}, "trend_signal": 1, "fair_value": 0.438263, "relative_strength": 3.188919, "rate_of_change": 0.7655273606885507, "market_dynamics": -0.072554, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.175, "close": 0.1895, "volume": 4388343}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.220982, "activity_20": 0.23141, "activity_30": 0.222984}, "trend_signal": 1, "fair_value": 0.434542, "relative_strength": -26.076222, "rate_of_change": -0.6280530355896674, "market_dynamics": -0.170482, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1605, "high": 0.184, "low": 0.1605, "close": 0.177, "volume": 2296126}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.213491, "activity_20": 0.226536, "activity_30": 0.220623}, "trend_signal": 0, "fair_value": 0.430747, "relative_strength": -28.967913, "rate_of_change": -0.8272471910112446, "market_dynamics": -0.381842, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.177, "high": 0.1795, "low": 0.1535, "close": 0.1665, "volume": 1378541}, "trend_line": 0.209717, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.205145, "activity_20": 0.220643, "activity_30": 0.217698}, "trend_signal": 0, "fair_value": 0.42684, "relative_strength": -32.517189, "rate_of_change": -0.9989000769474099, "market_dynamics": -0.589613, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.149, "close": 0.155, "volume": 1466261}, "trend_line": 0.20785, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.195482, "activity_20": 0.213462, "activity_30": 0.214168}, "trend_signal": 0, "fair_value": 0.422962, "relative_strength": -35.408989, "rate_of_change": -0.8902473333110715, "market_dynamics": -0.831351, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.142238, "high": 0.223714, "low": 0.138555, "close": 0.183206, "volume": 5507961}, "trend_line": 0.207307, "activity_lines": {"activity_5": 0.171935, "activity_10": 0.191801, "activity_20": 0.208991, "activity_30": 0.212578}, "trend_signal": 0, "fair_value": 0.419649, "relative_strength": -23.173082, "rate_of_change": -0.26124609093096735, "market_dynamics": -0.784498, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.184126, "high": 0.184126, "low": 0.117, "close": 0.1215, "volume": 12047180}, "trend_line": 0.20584, "activity_lines": {"activity_5": 0.154355, "activity_10": 0.177261, "activity_20": 0.198564, "activity_30": 0.207042}, "trend_signal": 0, "fair_value": 0.416614, "relative_strength": -48.283591, "rate_of_change": -0.7076461479834236, "market_dynamics": -0.792771, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1195, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 5612305}, "trend_line": 0.20419, "activity_lines": {"activity_5": 0.137475, "activity_10": 0.162057, "activity_20": 0.187701, "activity_30": 0.200859}, "trend_signal": 0, "fair_value": 0.413601, "relative_strength": -54.162832, "rate_of_change": -0.8015934706568134, "market_dynamics": -0.837189, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1005, "close": 0.1165, "volume": 2899027}, "trend_line": 0.202957, "activity_lines": {"activity_5": 0.127227, "activity_10": 0.149572, "activity_20": 0.178657, "activity_30": 0.195201}, "trend_signal": 0, "fair_value": 0.410764, "relative_strength": -49.506457, "rate_of_change": -0.6038493559919741, "market_dynamics": -0.867625, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1135, "high": 0.1235, "low": 0.109, "close": 0.1125, "volume": 2602184}, "trend_line": 0.20139, "activity_lines": {"activity_5": 0.11898, "activity_10": 0.138604, "activity_20": 0.170149, "activity_30": 0.189365}, "trend_signal": 0, "fair_value": 0.407646, "relative_strength": -48.74878, "rate_of_change": -0.7720847273067621, "market_dynamics": -1.055814, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1155, "high": 0.1155, "low": 0.102, "close": 0.112, "volume": 2313573}, "trend_line": 0.199807, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.129864, "activity_20": 0.162386, "activity_30": 0.183598}, "trend_signal": 0, "fair_value": 0.40428, "relative_strength": -48.336876, "rate_of_change": -0.7860370425542486, "market_dynamics": -1.129858, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.108, "high": 0.125, "low": 0.1055, "close": 0.12, "volume": 1914763}, "trend_line": 0.197924, "activity_lines": {"activity_5": 0.115233, "activity_10": 0.125433, "activity_20": 0.156166, "activity_30": 0.178449}, "trend_signal": 0, "fair_value": 0.399953, "relative_strength": -44.077368, "rate_of_change": -0.9424094250952286, "market_dynamics": -1.102412, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1185, "high": 0.13, "low": 0.116, "close": 0.125, "volume": 1424690}, "trend_line": 0.196324, "activity_lines": {"activity_5": 0.118833, "activity_10": 0.123175, "activity_20": 0.151137, "activity_30": 0.173745}, "trend_signal": 0, "fair_value": 0.396216, "relative_strength": -40.891822, "rate_of_change": -0.8083910996139884, "market_dynamics": -1.075211, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.122, "close": 0.13, "volume": 982863}, "trend_line": 0.196457, "activity_lines": {"activity_5": 0.1231, "activity_10": 0.122771, "activity_20": 0.147107, "activity_30": 0.169466}, "trend_signal": 0, "fair_value": 0.392581, "relative_strength": -39.437136, "rate_of_change": 0.06774515596666442, "market_dynamics": -1.002071, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1275, "high": 0.324, "low": 0.127, "close": 0.253, "volume": 74965260}, "trend_line": 0.199557, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.145395, "activity_20": 0.155168, "activity_30": 0.173114}, "trend_signal": 0, "fair_value": 0.389267, "relative_strength": 16.434811, "rate_of_change": 1.5779534452832016, "market_dynamics": -0.449017, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.082, "close": 0.0828, "volume": 106760392}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.135291, "activity_20": 0.146776, "activity_30": 0.165581}, "trend_signal": 0, "fair_value": 0.385029, "relative_strength": -60.950649, "rate_of_change": -1.3980967843774033, "market_dynamics": -0.157336, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0884, "high": 0.0894, "low": 0.07, "close": 0.071, "volume": 30626204}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.122013, "activity_10": 0.124867, "activity_20": 0.137834, "activity_30": 0.157467}, "trend_signal": 0, "fair_value": 0.380612, "relative_strength": -65.280784, "rate_of_change": -3.2017563920779404, "market_dynamics": 0.039388, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.066, "close": 0.07, "volume": 23351578}, "trend_line": 0.180734, "activity_lines": {"activity_5": 0.101227, "activity_10": 0.11518, "activity_20": 0.12941, "activity_30": 0.149695}, "trend_signal": 0, "fair_value": 0.376452, "relative_strength": -65.906826, "rate_of_change": -5.110071560952811, "market_dynamics": 0.163368, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.069, "close": 0.0728, "volume": 14250688}, "trend_line": 0.17286, "activity_lines": {"activity_5": 0.08504, "activity_10": 0.106729, "activity_20": 0.121845, "activity_30": 0.142731}, "trend_signal": 0, "fair_value": 0.372605, "relative_strength": -63.710926, "rate_of_change": -4.3566788761384085, "market_dynamics": -0.207566, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0734, "high": 0.078, "low": 0.0712, "close": 0.0722, "volume": 9874251}, "trend_line": 0.165967, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.098964, "activity_20": 0.11502, "activity_30": 0.136237}, "trend_signal": 0, "fair_value": 0.36924, "relative_strength": -63.224667, "rate_of_change": -3.987620039338198, "market_dynamics": -0.385181, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.072, "high": 0.111, "low": 0.054, "close": 0.0568, "volume": 73036878}, "trend_line": 0.15866, "activity_lines": {"activity_5": 0.066813, "activity_10": 0.089131, "activity_20": 0.107527, "activity_30": 0.129194}, "trend_signal": 0, "fair_value": 0.366207, "relative_strength": -70.453295, "rate_of_change": -4.402682460971161, "market_dynamics": -0.324302, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0568, "high": 0.06, "low": 0.036, "close": 0.04, "volume": 32433358}, "trend_line": 0.150994, "activity_lines": {"activity_5": 0.057293, "activity_10": 0.077247, "activity_20": 0.099445, "activity_30": 0.121539}, "trend_signal": 0, "fair_value": 0.361996, "relative_strength": -78.401606, "rate_of_change": -4.831715618303294, "market_dynamics": -0.355251, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.0686, "low": 0.0368, "close": 0.0444, "volume": 58951678}, "trend_line": 0.14464, "activity_lines": {"activity_5": 0.051307, "activity_10": 0.067618, "activity_20": 0.092493, "activity_30": 0.114662}, "trend_signal": 0, "fair_value": 0.357626, "relative_strength": -75.056568, "rate_of_change": -4.208114229704491, "market_dynamics": -0.335443, "expectation": {"probability": 41.0249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.046, "high": 0.0648, "low": 0.04, "close": 0.0546, "volume": 50054000}, "trend_line": 0.139494, "activity_lines": {"activity_5": 0.050427, "activity_10": 0.061309, "activity_20": 0.087145, "activity_30": 0.108853}, "trend_signal": 0, "fair_value": 0.353008, "relative_strength": -67.638322, "rate_of_change": -3.5577986725663604, "market_dynamics": -0.262788, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0532, "high": 0.0542, "low": 0.044, "close": 0.0456, "volume": 7590590}, "trend_line": 0.13428, "activity_lines": {"activity_5": 0.04776, "activity_10": 0.054735, "activity_20": 0.081472, "activity_30": 0.102795}, "trend_signal": 0, "fair_value": 0.347461, "relative_strength": -69.315065, "rate_of_change": -3.737795173985975, "market_dynamics": -0.427934, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0442, "high": 0.0495, "low": 0.039, "close": 0.047, "volume": 10919780}, "trend_line": 0.12908, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.052185, "activity_20": 0.076453, "activity_30": 0.097164}, "trend_signal": 0, "fair_value": 0.341865, "relative_strength": -67.556287, "rate_of_change": -3.872505212987794, "market_dynamics": -0.476096, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0462, "high": 0.0512, "low": 0.0435, "close": 0.0499, "volume": 3075310}, "trend_line": 0.124077, "activity_lines": {"activity_5": 0.048527, "activity_10": 0.050815, "activity_20": 0.07236, "activity_30": 0.092056}, "trend_signal": 0, "fair_value": 0.336928, "relative_strength": -66.046493, "rate_of_change": -3.875890920359462, "market_dynamics": -0.565468, "expectation": {"probability": 41.3579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0499, "high": 0.063, "low": 0.049, "close": 0.0601, "volume": 14392810}, "trend_line": 0.119597, "activity_lines": {"activity_5": 0.05246, "activity_10": 0.051682, "activity_20": 0.069578, "activity_30": 0.087928}, "trend_signal": 0, "fair_value": 0.332987, "relative_strength": -59.646838, "rate_of_change": -3.610661121722811, "market_dynamics": -0.586383, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.089, "low": 0.056, "close": 0.088, "volume": 26594616}, "trend_line": 0.11453, "activity_lines": {"activity_5": 0.064647, "activity_10": 0.057802, "activity_20": 0.069691, "activity_30": 0.08589}, "trend_signal": 0, "fair_value": 0.329538, "relative_strength": -41.225436, "rate_of_change": -4.236728346028737, "market_dynamics": -0.405712, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0891, "high": 0.0891, "low": 0.0734, "close": 0.0807, "volume": 11967018}, "trend_line": 0.10922, "activity_lines": {"activity_5": 0.072173, "activity_10": 0.062318, "activity_20": 0.069245, "activity_30": 0.083707}, "trend_signal": 0, "fair_value": 0.326094, "relative_strength": -45.322607, "rate_of_change": -4.636339823627005, "market_dynamics": -0.031749, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0808, "high": 0.088, "low": 0.07, "close": 0.0801, "volume": 15241272}, "trend_line": 0.102924, "activity_lines": {"activity_5": 0.07716, "activity_10": 0.066571, "activity_20": 0.068893, "activity_30": 0.081828}, "trend_signal": 0, "fair_value": 0.322069, "relative_strength": -47.294675, "rate_of_change": -5.764511994140264, "market_dynamics": 0.353281, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0802, "high": 0.0835, "low": 0.0733, "close": 0.0736, "volume": 6399050}, "trend_line": 0.09906, "activity_lines": {"activity_5": 0.077773, "activity_10": 0.069218, "activity_20": 0.068074, "activity_30": 0.079936}, "trend_signal": 0, "fair_value": 0.317752, "relative_strength": -49.809942, "rate_of_change": -3.7542264194940014, "market_dynamics": 0.598025, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0799, "high": 0.0805, "low": 0.0701, "close": 0.0719, "volume": 3461529}, "trend_line": 0.095557, "activity_lines": {"activity_5": 0.07624, "activity_10": 0.070945, "activity_20": 0.067314, "activity_30": 0.078184}, "trend_signal": 0, "fair_value": 0.31345, "relative_strength": -50.773618, "rate_of_change": -3.5362406622249063, "market_dynamics": 0.71703, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0703, "high": 0.072, "low": 0.0612, "close": 0.072, "volume": 7918924}, "trend_line": 0.092407, "activity_lines": {"activity_5": 0.073953, "activity_10": 0.072191, "activity_20": 0.066817, "activity_30": 0.076664}, "trend_signal": 0, "fair_value": 0.309367, "relative_strength": -50.574149, "rate_of_change": -3.2964617976705, "market_dynamics": 0.645679, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0702, "high": 0.0706, "low": 0.058, "close": 0.0633, "volume": 7332237}, "trend_line": 0.08935, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.071538, "activity_20": 0.065767, "activity_30": 0.074786}, "trend_signal": 0, "fair_value": 0.305099, "relative_strength": -54.824281, "rate_of_change": -3.3081909379159633, "market_dynamics": 0.553609, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0633, "high": 0.0689, "low": 0.057, "close": 0.0599, "volume": 5610221}, "trend_line": 0.08524, "activity_lines": {"activity_5": 0.06574, "activity_10": 0.069945, "activity_20": 0.065296, "activity_30": 0.072886}, "trend_signal": 0, "fair_value": 0.301028, "relative_strength": -56.674943, "rate_of_change": -4.599888080581984, "market_dynamics": 0.52036, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0581, "high": 0.065, "low": 0.055, "close": 0.0614, "volume": 4830670}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.063493, "activity_10": 0.068391, "activity_20": 0.065078, "activity_30": 0.071348}, "trend_signal": 0, "fair_value": 0.297191, "relative_strength": -56.071268, "rate_of_change": -2.349835757860149, "market_dynamics": 0.517701, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0614, "high": 0.1028, "low": 0.0612, "close": 0.0748, "volume": 49896849}, "trend_line": 0.082063, "activity_lines": {"activity_5": 0.066527, "activity_10": 0.069064, "activity_20": 0.066181, "activity_30": 0.070804}, "trend_signal": 0, "fair_value": 0.293587, "relative_strength": -45.960865, "rate_of_change": -1.4104304576090059, "market_dynamics": 0.686163, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0748, "high": 0.087, "low": 0.0672, "close": 0.0685, "volume": 14911262}, "trend_line": 0.080463, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.068324, "activity_20": 0.066661, "activity_30": 0.069929}, "trend_signal": 0, "fair_value": 0.28986, "relative_strength": -49.886495, "rate_of_change": -1.949721555390359, "market_dynamics": 0.761645, "expectation": {"probability": 40.058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0688, "high": 0.074, "low": 0.0653, "close": 0.0667, "volume": 6858092}, "trend_line": 0.078937, "activity_lines": {"activity_5": 0.06764, "activity_10": 0.067611, "activity_20": 0.066991, "activity_30": 0.069041}, "trend_signal": 0, "fair_value": 0.286345, "relative_strength": -49.147737, "rate_of_change": -1.8965238681133108, "market_dynamics": 0.776123, "expectation": {"probability": 40.058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0654, "high": 0.0696, "low": 0.0636, "close": 0.064, "volume": 4323860}, "trend_line": 0.077337, "activity_lines": {"activity_5": 0.066887, "activity_10": 0.066662, "activity_20": 0.06709, "activity_30": 0.068077}, "trend_signal": 0, "fair_value": 0.28323, "relative_strength": -50.563825, "rate_of_change": -2.0269328705169825, "market_dynamics": 0.751065, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0641, "high": 0.084, "low": 0.058, "close": 0.0635, "volume": 32711823}, "trend_line": 0.075453, "activity_lines": {"activity_5": 0.065693, "activity_10": 0.065915, "activity_20": 0.067106, "activity_30": 0.067185}, "trend_signal": 0, "fair_value": 0.279867, "relative_strength": -47.761645, "rate_of_change": -2.436091392218468, "market_dynamics": 0.657552, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0635, "high": 0.066, "low": 0.0591, "close": 0.0604, "volume": 4449357}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.063327, "activity_10": 0.064787, "activity_20": 0.066716, "activity_30": 0.066214}, "trend_signal": 0, "fair_value": 0.276601, "relative_strength": -49.846199, "rate_of_change": -2.853431937762583, "market_dynamics": 0.437357, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0604, "high": 0.063, "low": 0.0557, "close": 0.0601, "volume": 3879053}, "trend_line": 0.07097, "activity_lines": {"activity_5": 0.06182, "activity_10": 0.063815, "activity_20": 0.06622, "activity_30": 0.065362}, "trend_signal": 0, "fair_value": 0.273627, "relative_strength": -49.032202, "rate_of_change": -3.178717598908593, "market_dynamics": 0.246064, "expectation": {"probability": 39.1145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0601, "high": 0.0628, "low": 0.0585, "close": 0.062, "volume": 4931527}, "trend_line": 0.064603, "activity_lines": {"activity_5": 0.061507, "activity_10": 0.063404, "activity_20": 0.06588, "activity_30": 0.064783}, "trend_signal": 0, "fair_value": 0.270925, "relative_strength": -46.796365, "rate_of_change": -8.971396364661139, "market_dynamics": 0.122895, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.062, "high": 0.0665, "low": 0.06, "close": 0.0658, "volume": 7722642}, "trend_line": 0.064037, "activity_lines": {"activity_5": 0.062773, "activity_10": 0.063707, "activity_20": 0.065823, "activity_30": 0.06486}, "trend_signal": 0, "fair_value": 0.268655, "relative_strength": -40.707605, "rate_of_change": -0.8761203040106451, "market_dynamics": -0.019116, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0599, "high": 0.0629, "low": 0.056, "close": 0.0594, "volume": 4574840}, "trend_line": 0.06365, "activity_lines": {"activity_5": 0.061787, "activity_10": 0.06274, "activity_20": 0.065068, "activity_30": 0.064561}, "trend_signal": 0, "fair_value": 0.266285, "relative_strength": -45.02302, "rate_of_change": -0.604338117026092, "market_dynamics": -0.035889, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0593, "high": 0.0629, "low": 0.055, "close": 0.0602, "volume": 4076020}, "trend_line": 0.063323, "activity_lines": {"activity_5": 0.06134, "activity_10": 0.061955, "activity_20": 0.064343, "activity_30": 0.064339}, "trend_signal": 0, "fair_value": 0.263947, "relative_strength": -42.930724, "rate_of_change": -0.5137470542026613, "market_dynamics": -0.017673, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0602, "high": 0.0602, "low": 0.0551, "close": 0.058, "volume": 1656714}, "trend_line": 0.06283, "activity_lines": {"activity_5": 0.060173, "activity_10": 0.061035, "activity_20": 0.063408, "activity_30": 0.063995}, "trend_signal": 0, "fair_value": 0.261787, "relative_strength": -43.742778, "rate_of_change": -0.7785480788970948, "market_dynamics": -0.040143, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.058, "high": 0.0584, "low": 0.0541, "close": 0.0567, "volume": 2525935}, "trend_line": 0.062313, "activity_lines": {"activity_5": 0.058713, "activity_10": 0.060069, "activity_20": 0.062492, "activity_30": 0.0636}, "trend_signal": 0, "fair_value": 0.259618, "relative_strength": -43.509698, "rate_of_change": -0.8228553238898562, "market_dynamics": -0.154666, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0558, "high": 0.0575, "low": 0.0517, "close": 0.0517, "volume": 2771637}, "trend_line": 0.062143, "activity_lines": {"activity_5": 0.05594, "activity_10": 0.058376, "activity_20": 0.061215, "activity_30": 0.062915}, "trend_signal": 0, "fair_value": 0.257161, "relative_strength": -48.15978, "rate_of_change": -0.2728162662686815, "market_dynamics": -0.258409, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0517, "high": 0.058, "low": 0.0505, "close": 0.0512, "volume": 6297292}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.05394, "activity_10": 0.056816, "activity_20": 0.060025, "activity_30": 0.062209}, "trend_signal": 0, "fair_value": 0.254425, "relative_strength": -46.163271, "rate_of_change": 0.6018376969248448, "market_dynamics": -0.450811, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0514, "high": 0.063, "low": 0.0514, "close": 0.0594, "volume": 6628540}, "trend_line": 0.063017, "activity_lines": {"activity_5": 0.05522, "activity_10": 0.056971, "activity_20": 0.059722, "activity_30": 0.062008}, "trend_signal": 0, "fair_value": 0.251402, "relative_strength": -34.468739, "rate_of_change": 0.7997824591711061, "market_dynamics": -0.363672, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0596, "high": 0.0624, "low": 0.049, "close": 0.0505, "volume": 9460287}, "trend_line": 0.06288, "activity_lines": {"activity_5": 0.053587, "activity_10": 0.055525, "activity_20": 0.058632, "activity_30": 0.0612}, "trend_signal": 0, "fair_value": 0.247976, "relative_strength": -44.239354, "rate_of_change": -0.21740165352206264, "market_dynamics": -0.424646, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0505, "high": 0.0549, "low": 0.0497, "close": 0.0529, "volume": 3331726}, "trend_line": 0.063123, "activity_lines": {"activity_5": 0.053253, "activity_10": 0.054691, "activity_20": 0.057872, "activity_30": 0.060557}, "trend_signal": 0, "fair_value": 0.244257, "relative_strength": -39.373599, "rate_of_change": 0.3864503816793785, "market_dynamics": -0.34677, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0512, "high": 0.0529, "low": 0.049, "close": 0.0496, "volume": 3941545}, "trend_line": 0.06321, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.053422, "activity_20": 0.056848, "activity_30": 0.059684}, "trend_signal": 0, "fair_value": 0.240722, "relative_strength": -40.753876, "rate_of_change": 0.1378261489472993, "market_dynamics": -0.230323, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.049, "high": 0.0517, "low": 0.0479, "close": 0.049, "volume": 1355387}, "trend_line": 0.06318, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.052338, "activity_20": 0.055816, "activity_30": 0.058767}, "trend_signal": 0, "fair_value": 0.237383, "relative_strength": -40.332726, "rate_of_change": -0.047460844803041045, "market_dynamics": -0.41211, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0499, "high": 0.0518, "low": 0.0473, "close": 0.0499, "volume": 2066121}, "trend_line": 0.06284, "activity_lines": {"activity_5": 0.05004, "activity_10": 0.051607, "activity_20": 0.054928, "activity_30": 0.057911}, "trend_signal": 0, "fair_value": 0.234446, "relative_strength": -35.677791, "rate_of_change": -0.5381449825894381, "market_dynamics": -0.389968, "expectation": {"probability": 40.3972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.0517, "low": 0.04, "close": 0.0507, "volume": 3474558}, "trend_line": 0.061597, "activity_lines": {"activity_5": 0.050147, "activity_10": 0.051209, "activity_20": 0.054235, "activity_30": 0.057127}, "trend_signal": 0, "fair_value": 0.231758, "relative_strength": -35.416642, "rate_of_change": -1.9780394653087114, "market_dynamics": -0.365174, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0499, "high": 0.06, "low": 0.0455, "close": 0.0509, "volume": 5875753}, "trend_line": 0.060603, "activity_lines": {"activity_5": 0.050307, "activity_10": 0.05098, "activity_20": 0.053646, "activity_30": 0.056437}, "trend_signal": 0, "fair_value": 0.229412, "relative_strength": -34.98435, "rate_of_change": -1.6137149536503432, "market_dynamics": -0.264973, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0509, "high": 0.0529, "low": 0.0458, "close": 0.048, "volume": 4606319}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.049633, "activity_10": 0.050329, "activity_20": 0.052856, "activity_30": 0.055624}, "trend_signal": 0, "fair_value": 0.226963, "relative_strength": -37.323882, "rate_of_change": -1.765589162252685, "market_dynamics": -0.16018, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.0455, "close": 0.05, "volume": 4160977}, "trend_line": 0.058747, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050109, "activity_20": 0.052333, "activity_30": 0.055009}, "trend_signal": 0, "fair_value": 0.224626, "relative_strength": -33.872728, "rate_of_change": -1.3202761493625417, "market_dynamics": 0.003895, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0493, "high": 0.0496, "low": 0.045, "close": 0.045, "volume": 1819408}, "trend_line": 0.05785, "activity_lines": {"activity_5": 0.0481, "activity_10": 0.049002, "activity_20": 0.051398, "activity_30": 0.054122}, "trend_signal": 0, "fair_value": 0.222434, "relative_strength": -39.370251, "rate_of_change": -1.526886479309585, "market_dynamics": -0.025904, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0478, "high": 0.05, "low": 0.0417, "close": 0.0477, "volume": 5270312}, "trend_line": 0.05704, "activity_lines": {"activity_5": 0.047693, "activity_10": 0.048647, "activity_20": 0.050793, "activity_30": 0.053467}, "trend_signal": 0, "fair_value": 0.220096, "relative_strength": -34.948978, "rate_of_change": -1.400172860847015, "market_dynamics": 0.17812, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.0451, "close": 0.0496, "volume": 1291005}, "trend_line": 0.056583, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.048689, "activity_20": 0.050428, "activity_30": 0.052987}, "trend_signal": 0, "fair_value": 0.217776, "relative_strength": -32.814013, "rate_of_change": -0.8011921458625509, "market_dynamics": 0.469659, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0496, "high": 0.0496, "low": 0.042, "close": 0.0474, "volume": 1899705}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.048391, "activity_20": 0.049913, "activity_30": 0.052395}, "trend_signal": 0, "fair_value": 0.215387, "relative_strength": -35.452447, "rate_of_change": -0.7352031528904436, "market_dynamics": 0.615581, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0439, "high": 0.0478, "low": 0.04, "close": 0.0451, "volume": 2854896}, "trend_line": 0.055623, "activity_lines": {"activity_5": 0.046953, "activity_10": 0.047715, "activity_20": 0.049266, "activity_30": 0.051681}, "trend_signal": 0, "fair_value": 0.212981, "relative_strength": -33.865366, "rate_of_change": -0.9685402460519571, "market_dynamics": 0.732641, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.044, "high": 0.0477, "low": 0.0409, "close": 0.0449, "volume": 2251743}, "trend_line": 0.054627, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047073, "activity_20": 0.048669, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.210397, "relative_strength": -33.526696, "rate_of_change": -1.790626179817696, "market_dynamics": 0.680147, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0449, "high": 0.0449, "low": 0.0371, "close": 0.0419, "volume": 4108845}, "trend_line": 0.05374, "activity_lines": {"activity_5": 0.044587, "activity_10": 0.045976, "activity_20": 0.047858, "activity_30": 0.050168}, "trend_signal": 0, "fair_value": 0.207845, "relative_strength": -39.127896, "rate_of_change": -1.6237391765976512, "market_dynamics": 0.48843, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0411, "high": 0.0419, "low": 0.035, "close": 0.0379, "volume": 6507717}, "trend_line": 0.05278, "activity_lines": {"activity_5": 0.04196, "activity_10": 0.044313, "activity_20": 0.046743, "activity_30": 0.049146}, "trend_signal": 0, "fair_value": 0.20494, "relative_strength": -44.26533, "rate_of_change": -1.7863788611834808, "market_dynamics": 0.232473, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.0363, "volume": 4841005}, "trend_line": 0.051857, "activity_lines": {"activity_5": 0.03958, "activity_10": 0.042595, "activity_20": 0.045566, "activity_30": 0.048083}, "trend_signal": 0, "fair_value": 0.202035, "relative_strength": -46.920094, "rate_of_change": -1.7487684729064041, "market_dynamics": -0.010907, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0369, "high": 0.0419, "low": 0.0351, "close": 0.0402, "volume": 2475191}, "trend_line": 0.05108, "activity_lines": {"activity_5": 0.03924, "activity_10": 0.041798, "activity_20": 0.044833, "activity_30": 0.047331}, "trend_signal": 0, "fair_value": 0.199633, "relative_strength": -41.251788, "rate_of_change": -1.4983512351273693, "market_dynamics": -0.323797, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.079, "low": 0.0392, "close": 0.0612, "volume": 50100039}, "trend_line": 0.051107, "activity_lines": {"activity_5": 0.046227, "activity_10": 0.044998, "activity_20": 0.046152, "activity_30": 0.047984}, "trend_signal": 0, "fair_value": 0.197301, "relative_strength": -5.08297, "rate_of_change": 0.052858261550507525, "market_dynamics": 0.046711, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0612, "high": 0.064, "low": 0.0406, "close": 0.045, "volume": 16918876}, "trend_line": 0.050603, "activity_lines": {"activity_5": 0.046727, "activity_10": 0.044958, "activity_20": 0.04592, "activity_30": 0.04759}, "trend_signal": 0, "fair_value": 0.194932, "relative_strength": -29.749272, "rate_of_change": -0.9861662785919689, "market_dynamics": 0.379179, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.0499, "low": 0.0441, "close": 0.0464, "volume": 6275334}, "trend_line": 0.050083, "activity_lines": {"activity_5": 0.047487, "activity_10": 0.045222, "activity_20": 0.045848, "activity_30": 0.047318}, "trend_signal": 0, "fair_value": 0.192665, "relative_strength": -23.62121, "rate_of_change": -1.0276070588700268, "market_dynamics": 0.842889, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0462, "high": 0.192, "low": 0.044, "close": 0.1278, "volume": 469087201}, "trend_line": 0.05215, "activity_lines": {"activity_5": 0.074813, "activity_10": 0.060344, "activity_20": 0.053559, "activity_30": 0.052332}, "trend_signal": 1, "fair_value": 0.190921, "relative_strength": 106.100604, "rate_of_change": 4.127148932771598, "market_dynamics": 1.453277, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.0811, "close": 0.0895, "volume": 196481602}, "trend_line": 0.053153, "activity_lines": {"activity_5": 0.083273, "activity_10": 0.06704, "activity_20": 0.05725, "activity_30": 0.054742}, "trend_signal": 1, "fair_value": 0.188824, "relative_strength": 38.125483, "rate_of_change": 1.9232981783317296, "market_dynamics": 1.439971, "expectation": {"probability": 26.0024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0877, "high": 0.105, "low": 0.068, "close": 0.0849, "volume": 101877263}, "trend_line": 0.053977, "activity_lines": {"activity_5": 0.086913, "activity_10": 0.072093, "activity_20": 0.06031, "activity_30": 0.05679}, "trend_signal": 1, "fair_value": 0.186737, "relative_strength": 24.221797, "rate_of_change": 1.5502417549338672, "market_dynamics": 1.480643, "expectation": {"probability": 25.6287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0853, "high": 0.0863, "low": 0.0601, "close": 0.0689, "volume": 49841381}, "trend_line": 0.05434, "activity_lines": {"activity_5": 0.08364, "activity_10": 0.073509, "activity_20": 0.06168, "activity_30": 0.057753}, "trend_signal": 1, "fair_value": 0.184592, "relative_strength": -1.517318, "rate_of_change": 0.6725086610963971, "market_dynamics": 1.415843, "expectation": {"probability": 34.5074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.0731, "low": 0.0616, "close": 0.0667, "volume": 11439987}, "trend_line": 0.054673, "activity_lines": {"activity_5": 0.07804, "activity_10": 0.074035, "activity_20": 0.062753, "activity_30": 0.058551}, "trend_signal": 1, "fair_value": 0.182421, "relative_strength": -1.890839, "rate_of_change": 0.6128082443871916, "market_dynamics": 1.117178, "expectation": {"probability": 33.587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.064, "high": 0.0689, "low": 0.0611, "close": 0.0646, "volume": 4885704}, "trend_line": 0.055103, "activity_lines": {"activity_5": 0.070387, "activity_10": 0.073655, "activity_20": 0.063551, "activity_30": 0.059191}, "trend_signal": 1, "fair_value": 0.180219, "relative_strength": -2.468056, "rate_of_change": 0.7864942476176537, "market_dynamics": 0.802012, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0645, "high": 0.0674, "low": 0.0525, "close": 0.0557, "volume": 9589012}, "trend_line": 0.055253, "activity_lines": {"activity_5": 0.06398, "activity_10": 0.071142, "activity_20": 0.063422, "activity_30": 0.059229}, "trend_signal": 1, "fair_value": 0.178009, "relative_strength": -15.14802, "rate_of_change": 0.2722174836215766, "market_dynamics": 0.499784, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0556, "high": 0.0629, "low": 0.0525, "close": 0.0614, "volume": 6576614}, "trend_line": 0.05532, "activity_lines": {"activity_5": 0.061727, "activity_10": 0.069384, "activity_20": 0.06381, "activity_30": 0.059626}, "trend_signal": 1, "fair_value": 0.175967, "relative_strength": -4.347115, "rate_of_change": 0.12126038405155296, "market_dynamics": 0.324404, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0607, "high": 0.135, "low": 0.0567, "close": 0.115, "volume": 121064555}, "trend_line": 0.05747, "activity_lines": {"activity_5": 0.078907, "activity_10": 0.077367, "activity_20": 0.069223, "activity_30": 0.063476}, "trend_signal": 1, "fair_value": 0.174239, "relative_strength": 71.834291, "rate_of_change": 3.8864786695589277, "market_dynamics": 0.445639, "expectation": {"probability": 21.7862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.2105, "low": 0.0965, "close": 0.1558, "volume": 322435658}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.106613, "activity_10": 0.091496, "activity_20": 0.078202, "activity_30": 0.06982}, "trend_signal": 1, "fair_value": 0.172815, "relative_strength": 129.078186, "rate_of_change": 5.968331303288677, "market_dynamics": 0.749243, "expectation": {"probability": 24.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f471cc-d6d9-4968-b481-fb1a19c6b696/", "share_image": "https://sharemaestro.com/terminal/50f471cc-d6d9-4968-b481-fb1a19c6b696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}