{"ticker": {"uuid": "50f6ec9e-a052-46d6-bc43-57a684631e0c", "symbol": "J100", "name": "Global X Japan TOPIX 100 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J100 rose 9.94%, moving from 49.00 to 53.87. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.87"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 54.490002, "low": 52.77, "close": 53.869999, "volume": 6832}, "trend_line": null, "activity_lines": {"activity_5": 52.837333, "activity_10": 52.044364, "activity_20": 51.55419, "activity_30": null}, "trend_signal": 0, "fair_value": 51.2708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 50.0, "high": 50.459999, "low": 49.700001, "close": 50.439999, "volume": 11110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.439999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.540001, "high": 53.0, "low": 49.799999, "close": 49.990002, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.215001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 49.880001, "close": 50.049999, "volume": 5148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.139999, "high": 50.139999, "low": 49.75, "close": 49.82, "volume": 6258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.139999, "high": 51.59, "low": 49.919998, "close": 51.0, "volume": 9116}, "trend_line": null, "activity_lines": {"activity_5": 50.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.799999, "high": 53.169998, "low": 50.799999, "close": 52.970001, "volume": 16270}, "trend_line": null, "activity_lines": {"activity_5": 51.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.711667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.110001, "close": 51.130001, "volume": 10682}, "trend_line": null, "activity_lines": {"activity_5": 51.348001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.889999, "high": 50.889999, "low": 49.82, "close": 50.509998, "volume": 17913}, "trend_line": null, "activity_lines": {"activity_5": 51.186666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.73875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 51.27, "low": 50.509998, "close": 51.27, "volume": 7433}, "trend_line": null, "activity_lines": {"activity_5": 51.248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.797778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.330002, "high": 54.700001, "low": 52.599998, "close": 54.110001, "volume": 41291}, "trend_line": null, "activity_lines": {"activity_5": 52.159333, "activity_10": 51.585273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.25, "high": 54.810001, "low": 52.849998, "close": 52.91, "volume": 4323}, "trend_line": null, "activity_lines": {"activity_5": 52.463333, "activity_10": 51.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.290909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.900002, "high": 53.869999, "low": 52.5, "close": 53.869999, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": 53.091333, "activity_10": 52.362545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.505833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 49.400002, "close": 50.5, "volume": 8690}, "trend_line": null, "activity_lines": {"activity_5": 52.413333, "activity_10": 52.132727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.428462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.66, "high": 50.5, "low": 47.580002, "close": 49.0, "volume": 3524}, "trend_line": null, "activity_lines": {"activity_5": 51.236, "activity_10": 51.622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 50.040001, "low": 48.950001, "close": 49.169998, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 50.266666, "activity_10": 51.15709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.610001, "high": 50.310001, "low": 47.0, "close": 49.919998, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 49.876665, "activity_10": 50.861817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.04125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.900002, "high": 51.849998, "low": 48.650002, "close": 50.98, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": 50.039332, "activity_10": 50.814727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.037647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.009998, "high": 51.799999, "low": 50.389999, "close": 50.900002, "volume": 2036}, "trend_line": null, "activity_lines": {"activity_5": 50.368, "activity_10": 50.755818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.700001, "high": 51.419998, "low": 50.490002, "close": 50.849998, "volume": 14880}, "trend_line": null, "activity_lines": {"activity_5": 50.653333, "activity_10": 50.680727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.020526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.52, "high": 51.52, "low": 50.0, "close": 50.48, "volume": 137108}, "trend_line": null, "activity_lines": {"activity_5": 50.692, "activity_10": 50.546, "activity_20": 50.966762, "activity_30": null}, "trend_signal": 0, "fair_value": 50.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.029999, "high": 50.98, "low": 49.790001, "close": 50.970001, "volume": 6505}, "trend_line": null, "activity_lines": {"activity_5": 50.806667, "activity_10": 50.566363, "activity_20": 50.964524, "activity_30": null}, "trend_signal": 0, "fair_value": 50.992381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.619999, "high": 53.23, "low": 50.619999, "close": 51.889999, "volume": 8854}, "trend_line": null, "activity_lines": {"activity_5": 51.158, "activity_10": 50.789272, "activity_20": 51.047381, "activity_30": null}, "trend_signal": 0, "fair_value": 51.033182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.200001, "high": 52.939999, "low": 51.639999, "close": 52.220001, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 51.558667, "activity_10": 51.108182, "activity_20": 51.152619, "activity_30": null}, "trend_signal": 0, "fair_value": 51.084782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.07, "high": 53.040001, "low": 51.349998, "close": 52.950001, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 52.114667, "activity_10": 51.528546, "activity_20": 51.317048, "activity_30": null}, "trend_signal": 0, "fair_value": 51.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 54.490002, "low": 52.77, "close": 53.869999, "volume": 6832}, "trend_line": null, "activity_lines": {"activity_5": 52.837333, "activity_10": 52.044364, "activity_20": 51.55419, "activity_30": null}, "trend_signal": 0, "fair_value": 51.2708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f6ec9e-a052-46d6-bc43-57a684631e0c/", "share_image": "https://sharemaestro.com/terminal/50f6ec9e-a052-46d6-bc43-57a684631e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}