{"ticker": {"uuid": "50f72dfb-2281-45de-b034-3d439eec1912", "symbol": "XDEB", "name": "Xtrackers MSCI World Minimum Volatility UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEB fell 2.65%, moving from 43.74 to 42.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.58"}, {"label": "12-Week Change", "value": "-2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.259998, "high": 43.299999, "low": 42.535, "close": 42.580002, "volume": 47029}, "trend_line": 42.382833, "activity_lines": {"activity_5": 42.569001, "activity_10": 42.421637, "activity_20": 42.564405, "activity_30": 42.498516}, "trend_signal": 1, "fair_value": 40.313342, "relative_strength": -3.417556, "rate_of_change": 0.0696521333988018, "market_dynamics": -0.37464, "expectation": {"probability": 58.7338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.355, "high": 35.555, "low": 35.040001, "close": 35.220001, "volume": 17962}, "trend_line": 35.071167, "activity_lines": {"activity_5": 35.313001, "activity_10": 35.340727, "activity_20": 35.099833, "activity_30": 35.029075}, "trend_signal": 0, "fair_value": 33.222949, "relative_strength": -11.283657, "rate_of_change": -0.013302606384288238, "market_dynamics": 0.664726, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.305, "high": 35.369999, "low": 35.044998, "close": 35.310001, "volume": 23739}, "trend_line": 35.058667, "activity_lines": {"activity_5": 35.279001, "activity_10": 35.338909, "activity_20": 35.135691, "activity_30": 35.044484}, "trend_signal": 0, "fair_value": 33.260609, "relative_strength": -13.034696, "rate_of_change": -0.03564181368701772, "market_dynamics": 0.568798, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.235001, "high": 35.235001, "low": 34.700001, "close": 34.965, "volume": 24147}, "trend_line": 35.014167, "activity_lines": {"activity_5": 35.158334, "activity_10": 35.271637, "activity_20": 35.135595, "activity_30": 35.038441}, "trend_signal": 1, "fair_value": 33.300898, "relative_strength": -10.725876, "rate_of_change": -0.12693009691440726, "market_dynamics": 0.460682, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.849998, "high": 35.27, "low": 34.700001, "close": 35.200001, "volume": 31932}, "trend_line": 34.981833, "activity_lines": {"activity_5": 35.164334, "activity_10": 35.250637, "activity_20": 35.156619, "activity_30": 35.05043}, "trend_signal": 1, "fair_value": 33.340224, "relative_strength": -11.525496, "rate_of_change": -0.09234547833166716, "market_dynamics": 0.320917, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.345001, "high": 35.365002, "low": 34.709999, "close": 34.715, "volume": 104917}, "trend_line": 34.945834, "activity_lines": {"activity_5": 35.007334, "activity_10": 35.143455, "activity_20": 35.130238, "activity_30": 35.033215}, "trend_signal": 1, "fair_value": 33.376795, "relative_strength": -9.317434, "rate_of_change": -0.10290770069139571, "market_dynamics": 0.143519, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.575001, "high": 34.799999, "low": 34.355, "close": 34.389999, "volume": 45612}, "trend_line": 34.932667, "activity_lines": {"activity_5": 34.776667, "activity_10": 34.986273, "activity_20": 35.073929, "activity_30": 34.997355}, "trend_signal": 0, "fair_value": 33.408974, "relative_strength": -12.511374, "rate_of_change": -0.03767831095402019, "market_dynamics": -0.253187, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.389999, "high": 35.310001, "low": 34.299999, "close": 35.299999, "volume": 86098}, "trend_line": 34.9435, "activity_lines": {"activity_5": 34.904666, "activity_10": 35.011, "activity_20": 35.105333, "activity_30": 35.021054}, "trend_signal": 0, "fair_value": 33.449167, "relative_strength": -10.228098, "rate_of_change": 0.031011087701944124, "market_dynamics": -0.302046, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.18, "high": 35.700001, "low": 35.18, "close": 35.455002, "volume": 51618}, "trend_line": 34.9645, "activity_lines": {"activity_5": 35.085, "activity_10": 35.071819, "activity_20": 35.147905, "activity_30": 35.054054}, "trend_signal": 1, "fair_value": 33.493942, "relative_strength": -11.043302, "rate_of_change": 0.06009701375077138, "market_dynamics": -0.405228, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.389999, "high": 35.470001, "low": 34.889999, "close": 34.904999, "volume": 57958}, "trend_line": 34.945167, "activity_lines": {"activity_5": 35.049333, "activity_10": 35.036909, "activity_20": 35.131452, "activity_30": 35.050215}, "trend_signal": 1, "fair_value": 33.532051, "relative_strength": -9.219242, "rate_of_change": -0.05529322598636661, "market_dynamics": -0.443332, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.970001, "high": 35.325001, "low": 34.889999, "close": 35.25, "volume": 25739}, "trend_line": 34.9535, "activity_lines": {"activity_5": 35.148333, "activity_10": 35.069727, "activity_20": 35.143976, "activity_30": 35.069882}, "trend_signal": 1, "fair_value": 33.571795, "relative_strength": -7.29171, "rate_of_change": 0.023845929824860668, "market_dynamics": -0.291528, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.360001, "high": 35.455002, "low": 34.75, "close": 34.889999, "volume": 45938}, "trend_line": 34.968333, "activity_lines": {"activity_5": 35.091666, "activity_10": 35.036818, "activity_20": 35.116976, "activity_30": 35.065785}, "trend_signal": 1, "fair_value": 33.609583, "relative_strength": -6.300879, "rate_of_change": 0.042436379761691914, "market_dynamics": -0.417352, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.889999, "high": 35.290001, "low": 34.720001, "close": 35.290001, "volume": 36076}, "trend_line": 34.989333, "activity_lines": {"activity_5": 35.135, "activity_10": 35.082636, "activity_20": 35.127548, "activity_30": 35.086538}, "trend_signal": 1, "fair_value": 33.649551, "relative_strength": -5.110747, "rate_of_change": 0.06005433544687645, "market_dynamics": -0.427924, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.314999, "high": 35.650002, "low": 35.27, "close": 35.59, "volume": 11008}, "trend_line": 35.019, "activity_lines": {"activity_5": 35.279, "activity_10": 35.183364, "activity_20": 35.166072, "activity_30": 35.12529}, "trend_signal": 1, "fair_value": 33.693494, "relative_strength": -5.144415, "rate_of_change": 0.084788698315559, "market_dynamics": -0.253419, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.654999, "high": 35.75, "low": 35.43, "close": 35.695, "volume": 51067}, "trend_line": 35.044, "activity_lines": {"activity_5": 35.449, "activity_10": 35.291818, "activity_20": 35.212548, "activity_30": 35.168903}, "trend_signal": 1, "fair_value": 33.737692, "relative_strength": -3.837029, "rate_of_change": 0.07138981695650527, "market_dynamics": 0.015978, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.735001, "high": 36.470001, "low": 35.650002, "close": 36.240002, "volume": 60801}, "trend_line": 35.087667, "activity_lines": {"activity_5": 35.748001, "activity_10": 35.490364, "activity_20": 35.309095, "activity_30": 35.246065}, "trend_signal": 1, "fair_value": 33.785096, "relative_strength": -2.906891, "rate_of_change": 0.1246062093368518, "market_dynamics": 0.494905, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.195, "high": 36.25, "low": 35.755001, "close": 35.884998, "volume": 50776}, "trend_line": 35.130167, "activity_lines": {"activity_5": 35.862667, "activity_10": 35.596636, "activity_20": 35.366952, "activity_30": 35.297505}, "trend_signal": 1, "fair_value": 33.831058, "relative_strength": -1.31335, "rate_of_change": 0.12112518053707266, "market_dynamics": 0.789824, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.805, "high": 35.904999, "low": 35.435001, "close": 35.435001, "volume": 42314}, "trend_line": 35.159834, "activity_lines": {"activity_5": 35.761, "activity_10": 35.593909, "activity_20": 35.379143, "activity_30": 35.317172}, "trend_signal": 1, "fair_value": 33.871667, "relative_strength": -1.001684, "rate_of_change": 0.08444878727731733, "market_dynamics": 0.87393, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.380001, "high": 35.450001, "low": 34.884998, "close": 35.005001, "volume": 35410}, "trend_line": 35.191334, "activity_lines": {"activity_5": 35.506334, "activity_10": 35.510546, "activity_20": 35.35181, "activity_30": 35.307183}, "trend_signal": 1, "fair_value": 33.906955, "relative_strength": -0.760843, "rate_of_change": 0.08959086666905537, "market_dynamics": 0.672196, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.240002, "high": 35.724998, "low": 35.119999, "close": 35.650002, "volume": 83222}, "trend_line": 35.243334, "activity_lines": {"activity_5": 35.505668, "activity_10": 35.552637, "activity_20": 35.389167, "activity_30": 35.336774}, "trend_signal": 1, "fair_value": 33.945417, "relative_strength": 1.718788, "rate_of_change": 0.14776365113070056, "market_dynamics": 0.601886, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.68, "high": 35.810001, "low": 34.970001, "close": 35.009998, "volume": 95921}, "trend_line": 35.272, "activity_lines": {"activity_5": 35.294667, "activity_10": 35.464818, "activity_20": 35.363333, "activity_30": 35.321721}, "trend_signal": 1, "fair_value": 33.983526, "relative_strength": 2.821053, "rate_of_change": 0.08133736723092427, "market_dynamics": 0.438191, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.895, "high": 35.060001, "low": 34.474998, "close": 34.540001, "volume": 103643}, "trend_line": 35.264, "activity_lines": {"activity_5": 35.009, "activity_10": 35.295909, "activity_20": 35.29381, "activity_30": 35.274495}, "trend_signal": 0, "fair_value": 34.02343, "relative_strength": 2.511904, "rate_of_change": -0.022680880018132135, "market_dynamics": 0.205148, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.674999, "high": 35.470001, "low": 34.470001, "close": 35.43, "volume": 64203}, "trend_line": 35.273, "activity_lines": {"activity_5": 35.109667, "activity_10": 35.295182, "activity_20": 35.312286, "activity_30": 35.285205}, "trend_signal": 0, "fair_value": 34.062308, "relative_strength": 1.929543, "rate_of_change": 0.025521778584392977, "market_dynamics": 0.217313, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.369999, "high": 35.419998, "low": 35.189999, "close": 35.235001, "volume": 11103}, "trend_line": 35.2755, "activity_lines": {"activity_5": 35.145667, "activity_10": 35.256455, "activity_20": 35.311619, "activity_30": 35.282753}, "trend_signal": 0, "fair_value": 34.095833, "relative_strength": 1.215277, "rate_of_change": 0.007087574065142534, "market_dynamics": -0.159187, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.314999, "high": 35.395, "low": 35.080002, "close": 35.165001, "volume": 23165}, "trend_line": 35.270667, "activity_lines": {"activity_5": 35.143001, "activity_10": 35.211455, "activity_20": 35.303, "activity_30": 35.275624}, "trend_signal": 0, "fair_value": 34.130064, "relative_strength": -3.115986, "rate_of_change": -0.013700727133556906, "market_dynamics": -0.405871, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.075001, "high": 35.529999, "low": 35.0, "close": 35.470001, "volume": 49541}, "trend_line": 35.279167, "activity_lines": {"activity_5": 35.274334, "activity_10": 35.231546, "activity_20": 35.323596, "activity_30": 35.288484}, "trend_signal": 0, "fair_value": 34.167436, "relative_strength": -2.715657, "rate_of_change": 0.024099345782142293, "market_dynamics": -0.303521, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.450001, "high": 35.990002, "low": 35.255001, "close": 35.950001, "volume": 30685}, "trend_line": 35.301, "activity_lines": {"activity_5": 35.535001, "activity_10": 35.35291, "activity_20": 35.38631, "activity_30": 35.331764}, "trend_signal": 1, "fair_value": 34.210289, "relative_strength": -3.369498, "rate_of_change": 0.06188638184116104, "market_dynamics": -0.227044, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.950001, "high": 36.455002, "low": 35.950001, "close": 36.355, "volume": 8478}, "trend_line": 35.321667, "activity_lines": {"activity_5": 35.836667, "activity_10": 35.546728, "activity_20": 35.480167, "activity_30": 35.399764}, "trend_signal": 1, "fair_value": 34.256058, "relative_strength": -4.128578, "rate_of_change": 0.05854508370866546, "market_dynamics": 0.028269, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.384998, "high": 36.845001, "low": 35.974998, "close": 36.044998, "volume": 107083}, "trend_line": 35.3335, "activity_lines": {"activity_5": 35.973333, "activity_10": 35.667455, "activity_20": 35.539476, "activity_30": 35.44643}, "trend_signal": 1, "fair_value": 34.29891, "relative_strength": -4.61656, "rate_of_change": 0.033500683872034885, "market_dynamics": 0.414764, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.040001, "high": 36.099998, "low": 35.674999, "close": 35.990002, "volume": 56731}, "trend_line": 35.3605, "activity_lines": {"activity_5": 36.037667, "activity_10": 35.759273, "activity_20": 35.590739, "activity_30": 35.488785}, "trend_signal": 1, "fair_value": 34.342789, "relative_strength": -4.214609, "rate_of_change": 0.07641473389276755, "market_dynamics": 0.495672, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.93, "high": 36.125, "low": 35.705002, "close": 36.099998, "volume": 21765}, "trend_line": 35.389334, "activity_lines": {"activity_5": 36.083666, "activity_10": 35.864909, "activity_20": 35.64731, "activity_30": 35.536495}, "trend_signal": 1, "fair_value": 34.386571, "relative_strength": -3.898171, "rate_of_change": 0.0815429646073903, "market_dynamics": 0.560089, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.330002, "high": 36.785, "low": 36.220001, "close": 36.57, "volume": 19444}, "trend_line": 35.434334, "activity_lines": {"activity_5": 36.244333, "activity_10": 36.036182, "activity_20": 35.744595, "activity_30": 35.612667}, "trend_signal": 1, "fair_value": 34.431186, "relative_strength": -1.533363, "rate_of_change": 0.12715695638692073, "market_dynamics": 0.723721, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.605, "high": 36.950001, "low": 36.5, "close": 36.939999, "volume": 50758}, "trend_line": 35.488667, "activity_lines": {"activity_5": 36.486999, "activity_10": 36.237818, "activity_20": 35.869119, "activity_30": 35.709807}, "trend_signal": 1, "fair_value": 34.4775, "relative_strength": -1.1019, "rate_of_change": 0.15333433386951692, "market_dynamics": 0.891119, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.025002, "high": 37.259998, "low": 36.990002, "close": 37.154999, "volume": 85317}, "trend_line": 35.561667, "activity_lines": {"activity_5": 36.762333, "activity_10": 36.45109, "activity_20": 36.006262, "activity_30": 35.817312}, "trend_signal": 1, "fair_value": 34.525577, "relative_strength": 0.412072, "rate_of_change": 0.2056994701998821, "market_dynamics": 1.253765, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.285, "high": 37.610001, "low": 37.23, "close": 37.549999, "volume": 22098}, "trend_line": 35.64, "activity_lines": {"activity_5": 37.095332, "activity_10": 36.701272, "activity_20": 36.173571, "activity_30": 35.945591}, "trend_signal": 1, "fair_value": 34.579167, "relative_strength": -0.888028, "rate_of_change": 0.22027370089259496, "market_dynamics": 1.499134, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.634998, "high": 38.029999, "low": 37.630001, "close": 37.924999, "volume": 24566}, "trend_line": 35.747, "activity_lines": {"activity_5": 37.449332, "activity_10": 36.976272, "activity_20": 36.367762, "activity_30": 36.093011}, "trend_signal": 1, "fair_value": 34.630417, "relative_strength": 0.357648, "rate_of_change": 0.30022446689113164, "market_dynamics": 1.599457, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.919998, "high": 38.014999, "low": 37.560001, "close": 37.560001, "volume": 80880}, "trend_line": 35.852667, "activity_lines": {"activity_5": 37.56, "activity_10": 37.140272, "activity_20": 36.519166, "activity_30": 36.209978}, "trend_signal": 1, "fair_value": 34.679712, "relative_strength": -0.602298, "rate_of_change": 0.29559683330068776, "market_dynamics": 1.649985, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.580002, "high": 37.959999, "low": 37.560001, "close": 37.924999, "volume": 21431}, "trend_line": 35.940167, "activity_lines": {"activity_5": 37.726333, "activity_10": 37.341363, "activity_20": 36.697357, "activity_30": 36.343677}, "trend_signal": 1, "fair_value": 34.733622, "relative_strength": -0.721187, "rate_of_change": 0.2440543683960964, "market_dynamics": 1.564725, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.889999, "high": 38.439999, "low": 37.814999, "close": 38.355, "volume": 26865}, "trend_line": 36.036833, "activity_lines": {"activity_5": 37.970333, "activity_10": 37.59209, "activity_20": 36.904643, "activity_30": 36.499473}, "trend_signal": 1, "fair_value": 34.794263, "relative_strength": -1.272974, "rate_of_change": 0.26896369179363866, "market_dynamics": 1.601157, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.325001, "high": 38.325001, "low": 38.02, "close": 38.055, "volume": 22898}, "trend_line": 36.141833, "activity_lines": {"activity_5": 38.034333, "activity_10": 37.746272, "activity_20": 37.067404, "activity_30": 36.629677}, "trend_signal": 1, "fair_value": 34.852148, "relative_strength": -3.729531, "rate_of_change": 0.2913685561658453, "market_dynamics": 1.549055, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.014999, "high": 38.380001, "low": 37.945, "close": 38.215, "volume": 47178}, "trend_line": 36.240667, "activity_lines": {"activity_5": 38.118, "activity_10": 37.892, "activity_20": 37.233952, "activity_30": 36.76343}, "trend_signal": 1, "fair_value": 34.905289, "relative_strength": -3.703925, "rate_of_change": 0.2734615037372444, "market_dynamics": 1.500366, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.125, "high": 38.439999, "low": 38.014999, "close": 38.25, "volume": 27242}, "trend_line": 36.352667, "activity_lines": {"activity_5": 38.194, "activity_10": 38.005636, "activity_20": 37.388571, "activity_30": 36.893064}, "trend_signal": 1, "fair_value": 34.956154, "relative_strength": -4.126537, "rate_of_change": 0.3090450846282569, "market_dynamics": 1.44807, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.415001, "high": 38.900002, "low": 38.285, "close": 38.84, "volume": 27198}, "trend_line": 36.471, "activity_lines": {"activity_5": 38.420667, "activity_10": 38.196, "activity_20": 37.581714, "activity_30": 37.053538}, "trend_signal": 1, "fair_value": 35.007051, "relative_strength": -3.963282, "rate_of_change": 0.32551394372247794, "market_dynamics": 1.434053, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.755001, "high": 39.169998, "low": 38.599998, "close": 39.134998, "volume": 17250}, "trend_line": 36.589167, "activity_lines": {"activity_5": 38.684666, "activity_10": 38.405454, "activity_20": 37.786714, "activity_30": 37.225408}, "trend_signal": 1, "fair_value": 35.058301, "relative_strength": -4.643235, "rate_of_change": 0.32400263222836445, "market_dynamics": 1.466836, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.195, "high": 39.195, "low": 38.235001, "close": 38.334999, "volume": 27316}, "trend_line": 36.677167, "activity_lines": {"activity_5": 38.629999, "activity_10": 38.433454, "activity_20": 37.896952, "activity_30": 37.338043}, "trend_signal": 1, "fair_value": 35.10391, "relative_strength": -4.841524, "rate_of_change": 0.240508344997288, "market_dynamics": 1.262571, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.299999, "high": 38.505001, "low": 38.130001, "close": 38.380001, "volume": 9519}, "trend_line": 36.7485, "activity_lines": {"activity_5": 38.571666, "activity_10": 38.455363, "activity_20": 37.996381, "activity_30": 37.447903}, "trend_signal": 1, "fair_value": 35.147821, "relative_strength": -3.359315, "rate_of_change": 0.19448884915239706, "market_dynamics": 1.013091, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.310001, "high": 38.485001, "low": 37.82, "close": 38.145, "volume": 16643}, "trend_line": 36.823833, "activity_lines": {"activity_5": 38.424, "activity_10": 38.426272, "activity_20": 38.059571, "activity_30": 37.538}, "trend_signal": 1, "fair_value": 35.190545, "relative_strength": -2.844763, "rate_of_change": 0.2049961222907072, "market_dynamics": 0.534087, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.369999, "high": 38.685001, "low": 38.09, "close": 38.325001, "volume": 35963}, "trend_line": 36.920167, "activity_lines": {"activity_5": 38.343334, "activity_10": 38.419273, "activity_20": 38.129452, "activity_30": 37.634849}, "trend_signal": 1, "fair_value": 35.236378, "relative_strength": -4.579339, "rate_of_change": 0.26160774735209885, "market_dynamics": 0.119896, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.275002, "high": 38.41, "low": 38.064999, "close": 38.080002, "volume": 120742}, "trend_line": 37.022667, "activity_lines": {"activity_5": 38.215334, "activity_10": 38.360455, "activity_20": 38.166619, "activity_30": 37.709677}, "trend_signal": 1, "fair_value": 35.278301, "relative_strength": -4.269875, "rate_of_change": 0.27762604649106587, "market_dynamics": -0.090652, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.285, "high": 38.799999, "low": 38.205002, "close": 38.77, "volume": 65103}, "trend_line": 37.126667, "activity_lines": {"activity_5": 38.387667, "activity_10": 38.432091, "activity_20": 38.25981, "activity_30": 37.822409}, "trend_signal": 1, "fair_value": 35.325513, "relative_strength": -6.39255, "rate_of_change": 0.28090899015999904, "market_dynamics": -0.137329, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.75, "high": 38.84, "low": 38.535, "close": 38.720001, "volume": 119613}, "trend_line": 37.250333, "activity_lines": {"activity_5": 38.514334, "activity_10": 38.481637, "activity_20": 38.335, "activity_30": 37.925204}, "trend_signal": 1, "fair_value": 35.372276, "relative_strength": -6.070723, "rate_of_change": 0.33309211408608286, "market_dynamics": 0.018418, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.860001, "high": 38.900002, "low": 38.389999, "close": 38.395, "volume": 20780}, "trend_line": 37.378833, "activity_lines": {"activity_5": 38.510001, "activity_10": 38.46291, "activity_20": 38.366762, "activity_30": 37.999054}, "trend_signal": 1, "fair_value": 35.416923, "relative_strength": -6.684358, "rate_of_change": 0.34496335911950776, "market_dynamics": -0.10747, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.369999, "high": 38.404999, "low": 37.805, "close": 38.099998, "volume": 19925}, "trend_line": 37.467833, "activity_lines": {"activity_5": 38.390666, "activity_10": 38.387909, "activity_20": 38.361738, "activity_30": 38.045581}, "trend_signal": 1, "fair_value": 35.458558, "relative_strength": -6.312144, "rate_of_change": 0.23810267163771173, "market_dynamics": -0.321454, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.5, "high": 38.845001, "low": 38.209999, "close": 38.845001, "volume": 33653}, "trend_line": 37.588167, "activity_lines": {"activity_5": 38.534667, "activity_10": 38.461818, "activity_20": 38.422143, "activity_30": 38.13443}, "trend_signal": 1, "fair_value": 35.502276, "relative_strength": -4.68976, "rate_of_change": 0.32116615871539655, "market_dynamics": -0.398734, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.84, "high": 38.895, "low": 38.349998, "close": 38.674999, "volume": 32975}, "trend_line": 37.705167, "activity_lines": {"activity_5": 38.571, "activity_10": 38.510091, "activity_20": 38.45831, "activity_30": 38.204548}, "trend_signal": 1, "fair_value": 35.544455, "relative_strength": -2.171231, "rate_of_change": 0.31126817117739325, "market_dynamics": -0.574398, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.685001, "high": 39.195, "low": 38.5, "close": 39.125, "volume": 11912}, "trend_line": 37.827, "activity_lines": {"activity_5": 38.763666, "activity_10": 38.634, "activity_20": 38.531976, "activity_30": 38.29615}, "trend_signal": 1, "fair_value": 35.588397, "relative_strength": -1.865863, "rate_of_change": 0.323120170771277, "market_dynamics": -0.471592, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.185001, "high": 39.485001, "low": 39.099998, "close": 39.185001, "volume": 86141}, "trend_line": 37.934833, "activity_lines": {"activity_5": 38.949333, "activity_10": 38.755273, "activity_20": 38.605643, "activity_30": 38.383763}, "trend_signal": 1, "fair_value": 35.629519, "relative_strength": -2.076444, "rate_of_change": 0.28506886615380395, "market_dynamics": -0.178418, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.049999, "high": 39.195, "low": 38.73, "close": 38.73, "volume": 60320}, "trend_line": 38.014, "activity_lines": {"activity_5": 38.930667, "activity_10": 38.774909, "activity_20": 38.628238, "activity_30": 38.435065}, "trend_signal": 1, "fair_value": 35.666474, "relative_strength": -4.363039, "rate_of_change": 0.2086921010038592, "market_dynamics": -0.22003, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.805, "high": 39.395, "low": 38.805, "close": 39.395, "volume": 11674}, "trend_line": 38.125667, "activity_lines": {"activity_5": 39.091667, "activity_10": 38.908091, "activity_20": 38.710333, "activity_30": 38.524161}, "trend_signal": 1, "fair_value": 35.705545, "relative_strength": -4.107387, "rate_of_change": 0.2937523017835457, "market_dynamics": -0.017825, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.459999, "high": 40.009998, "low": 39.244999, "close": 39.575001, "volume": 14447}, "trend_line": 38.245167, "activity_lines": {"activity_5": 39.276, "activity_10": 39.050091, "activity_20": 38.804619, "activity_30": 38.617667}, "trend_signal": 1, "fair_value": 35.743878, "relative_strength": -0.610771, "rate_of_change": 0.31343713934238093, "market_dynamics": 0.165105, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.619999, "high": 40.040001, "low": 39.52, "close": 40.02, "volume": 24938}, "trend_line": 38.375833, "activity_lines": {"activity_5": 39.548667, "activity_10": 39.258364, "activity_20": 38.934048, "activity_30": 38.732172}, "trend_signal": 1, "fair_value": 35.785801, "relative_strength": -0.851149, "rate_of_change": 0.34165362645690095, "market_dynamics": 0.3615, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.209999, "high": 40.755001, "low": 39.615002, "close": 39.615002, "volume": 76997}, "trend_line": 38.477333, "activity_lines": {"activity_5": 39.626668, "activity_10": 39.369364, "activity_20": 39.01631, "activity_30": 38.812119}, "trend_signal": 1, "fair_value": 35.823237, "relative_strength": 2.299205, "rate_of_change": 0.2644893727779185, "market_dynamics": 0.686026, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.080002, "high": 40.419998, "low": 38.939999, "close": 39.889999, "volume": 915983}, "trend_line": 38.575667, "activity_lines": {"activity_5": 39.767667, "activity_10": 39.508182, "activity_20": 39.118262, "activity_30": 38.903258}, "trend_signal": 1, "fair_value": 35.860513, "relative_strength": 2.629099, "rate_of_change": 0.25556345082441456, "market_dynamics": 0.941456, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.98, "high": 40.584999, "low": 39.834999, "close": 40.509998, "volume": 37224}, "trend_line": 38.6875, "activity_lines": {"activity_5": 40.038, "activity_10": 39.727182, "activity_20": 39.274262, "activity_30": 39.028054}, "trend_signal": 1, "fair_value": 35.898622, "relative_strength": 0.839848, "rate_of_change": 0.2899055510822332, "market_dynamics": 1.093814, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.389999, "high": 40.955002, "low": 40.389999, "close": 40.724998, "volume": 47204}, "trend_line": 38.793333, "activity_lines": {"activity_5": 40.305666, "activity_10": 39.955, "activity_20": 39.44419, "activity_30": 39.159505}, "trend_signal": 1, "fair_value": 35.940577, "relative_strength": -0.252402, "rate_of_change": 0.27355864297252847, "market_dynamics": 1.14473, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.755001, "high": 41.59, "low": 40.755001, "close": 41.435001, "volume": 41322}, "trend_line": 38.910333, "activity_lines": {"activity_5": 40.733333, "activity_10": 40.274636, "activity_20": 39.670357, "activity_30": 39.329935}, "trend_signal": 1, "fair_value": 35.98625, "relative_strength": 0.065361, "rate_of_change": 0.30159821534283854, "market_dynamics": 1.298767, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.740002, "high": 41.860001, "low": 40.919998, "close": 41.009998, "volume": 76922}, "trend_line": 39.025333, "activity_lines": {"activity_5": 40.924999, "activity_10": 40.474999, "activity_20": 39.8415, "activity_30": 39.465398}, "trend_signal": 1, "fair_value": 36.031218, "relative_strength": 2.337243, "rate_of_change": 0.29555131280938146, "market_dynamics": 1.289833, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.16, "high": 41.57, "low": 40.904999, "close": 41.57, "volume": 123514}, "trend_line": 39.146833, "activity_lines": {"activity_5": 41.210333, "activity_10": 40.743999, "activity_20": 40.052333, "activity_30": 39.62957}, "trend_signal": 1, "fair_value": 36.080769, "relative_strength": 1.580507, "rate_of_change": 0.31133622870046357, "market_dynamics": 1.378787, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.529999, "high": 41.775002, "low": 41.119999, "close": 41.209999, "volume": 21010}, "trend_line": 39.242, "activity_lines": {"activity_5": 41.263666, "activity_10": 40.895908, "activity_20": 40.213428, "activity_30": 39.762677}, "trend_signal": 1, "fair_value": 36.128814, "relative_strength": 0.68306, "rate_of_change": 0.24310267959606452, "market_dynamics": 1.352764, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.279999, "high": 41.57, "low": 41.060001, "close": 41.415001, "volume": 16509}, "trend_line": 39.354, "activity_lines": {"activity_5": 41.338667, "activity_10": 41.05209, "activity_20": 40.379143, "activity_30": 39.902871}, "trend_signal": 1, "fair_value": 36.182308, "relative_strength": -2.580833, "rate_of_change": 0.28540849090260917, "market_dynamics": 1.256785, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.375, "high": 41.66, "low": 41.145, "close": 41.560001, "volume": 44338}, "trend_line": 39.4655, "activity_lines": {"activity_5": 41.416, "activity_10": 41.201182, "activity_20": 40.546071, "activity_30": 40.045193}, "trend_signal": 1, "fair_value": 36.234712, "relative_strength": -0.326799, "rate_of_change": 0.2833257102200526, "market_dynamics": 1.197623, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.709999, "high": 42.02, "low": 41.18, "close": 41.970001, "volume": 97732}, "trend_line": 39.5895, "activity_lines": {"activity_5": 41.621667, "activity_10": 41.396818, "activity_20": 40.738524, "activity_30": 40.206774}, "trend_signal": 1, "fair_value": 36.286891, "relative_strength": -0.498499, "rate_of_change": 0.3141984771509352, "market_dynamics": 1.2244, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.965, "high": 42.855, "low": 41.965, "close": 42.695, "volume": 68844}, "trend_line": 39.718, "activity_lines": {"activity_5": 42.005001, "activity_10": 41.681455, "activity_20": 40.983, "activity_30": 40.407129}, "trend_signal": 1, "fair_value": 36.341635, "relative_strength": -0.06861, "rate_of_change": 0.3245810126422473, "market_dynamics": 1.366557, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.805, "high": 42.825001, "low": 42.189999, "close": 42.220001, "volume": 23625}, "trend_line": 39.820833, "activity_lines": {"activity_5": 42.155001, "activity_10": 41.828728, "activity_20": 41.160357, "activity_30": 40.568548}, "trend_signal": 1, "fair_value": 36.39218, "relative_strength": -0.035123, "rate_of_change": 0.25890779998992103, "market_dynamics": 1.416722, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.244999, "high": 42.330002, "low": 41.439999, "close": 41.695, "volume": 30721}, "trend_line": 39.932833, "activity_lines": {"activity_5": 42.062667, "activity_10": 41.849455, "activity_20": 41.271643, "activity_30": 40.689462}, "trend_signal": 1, "fair_value": 36.437724, "relative_strength": -0.060518, "rate_of_change": 0.2812598119180527, "market_dynamics": 1.214169, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.560001, "high": 43.119999, "low": 41.400002, "close": 43.119999, "volume": 121909}, "trend_line": 40.090833, "activity_lines": {"activity_5": 42.426667, "activity_10": 42.111637, "activity_20": 41.504262, "activity_30": 40.895086}, "trend_signal": 1, "fair_value": 36.488814, "relative_strength": 3.630808, "rate_of_change": 0.39566438975166435, "market_dynamics": 1.192672, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.105, "high": 43.630001, "low": 42.84, "close": 42.880001, "volume": 278311}, "trend_line": 40.248667, "activity_lines": {"activity_5": 42.606667, "activity_10": 42.299546, "activity_20": 41.695, "activity_30": 41.075032}, "trend_signal": 1, "fair_value": 36.536186, "relative_strength": 3.057924, "rate_of_change": 0.3936909966425343, "market_dynamics": 1.189386, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.785, "high": 44.224998, "low": 42.580002, "close": 44.220001, "volume": 128274}, "trend_line": 40.445167, "activity_lines": {"activity_5": 43.172667, "activity_10": 42.697091, "activity_20": 41.995762, "activity_30": 41.331247}, "trend_signal": 1, "fair_value": 36.595994, "relative_strength": 5.592684, "rate_of_change": 0.48821492647197573, "market_dynamics": 1.255565, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.220001, "high": 44.345001, "low": 43.889999, "close": 44.244999, "volume": 99233}, "trend_line": 40.650667, "activity_lines": {"activity_5": 43.645333, "activity_10": 43.051, "activity_20": 42.272762, "activity_30": 41.576398}, "trend_signal": 1, "fair_value": 36.657949, "relative_strength": 3.959505, "rate_of_change": 0.5080953182861149, "market_dynamics": 1.537752, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.509998, "high": 44.555, "low": 43.919998, "close": 43.93, "volume": 157654}, "trend_line": 40.822667, "activity_lines": {"activity_5": 43.878, "activity_10": 43.292455, "activity_20": 42.496667, "activity_30": 41.787968}, "trend_signal": 1, "fair_value": 36.712949, "relative_strength": -0.607128, "rate_of_change": 0.4231172885798016, "market_dynamics": 1.508725, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.025002, "high": 44.025002, "low": 43.285, "close": 43.375, "volume": 165738}, "trend_line": 40.977833, "activity_lines": {"activity_5": 43.776667, "activity_10": 43.387273, "activity_20": 42.646976, "activity_30": 41.952634}, "trend_signal": 1, "fair_value": 36.760962, "relative_strength": -1.942579, "rate_of_change": 0.3800976550601021, "market_dynamics": 1.360188, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.27, "high": 43.375, "low": 42.240002, "close": 42.709999, "volume": 149000}, "trend_line": 41.121667, "activity_lines": {"activity_5": 43.436666, "activity_10": 43.328182, "activity_20": 42.717976, "activity_30": 42.064387}, "trend_signal": 1, "fair_value": 36.804423, "relative_strength": -0.909664, "rate_of_change": 0.3510044076757435, "market_dynamics": 0.97301, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.700001, "high": 43.0, "low": 42.485001, "close": 42.880001, "volume": 42817}, "trend_line": 41.281, "activity_lines": {"activity_5": 43.164667, "activity_10": 43.286545, "activity_20": 42.790429, "activity_30": 42.177828}, "trend_signal": 1, "fair_value": 36.84609, "relative_strength": -1.002727, "rate_of_change": 0.3874672687758417, "market_dynamics": 0.472044, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.735001, "high": 43.299999, "low": 42.535, "close": 43.185001, "volume": 66715}, "trend_line": 41.425667, "activity_lines": {"activity_5": 43.083667, "activity_10": 43.297, "activity_20": 42.877691, "activity_30": 42.300667}, "trend_signal": 1, "fair_value": 36.896186, "relative_strength": 0.12381, "rate_of_change": 0.3504445144255186, "market_dynamics": -0.000778, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.02, "high": 43.064999, "low": 42.369999, "close": 42.73, "volume": 88459}, "trend_line": 41.560833, "activity_lines": {"activity_5": 42.921667, "activity_10": 43.207182, "activity_20": 42.908881, "activity_30": 42.384817}, "trend_signal": 1, "fair_value": 36.948077, "relative_strength": -2.359471, "rate_of_change": 0.326285633493856, "market_dynamics": -0.487891, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.674999, "high": 43.455002, "low": 42.514999, "close": 43.389999, "volume": 164640}, "trend_line": 41.703, "activity_lines": {"activity_5": 43.059667, "activity_10": 43.218545, "activity_20": 42.993381, "activity_30": 42.502828}, "trend_signal": 1, "fair_value": 37.005032, "relative_strength": -3.973701, "rate_of_change": 0.3420696596721259, "market_dynamics": -0.587459, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.27, "high": 43.330002, "low": 42.924999, "close": 42.955002, "volume": 119092}, "trend_line": 41.828667, "activity_lines": {"activity_5": 43.051667, "activity_10": 43.145909, "activity_20": 43.027143, "activity_30": 42.583602}, "trend_signal": 1, "fair_value": 37.062308, "relative_strength": -6.949797, "rate_of_change": 0.301338033235019, "market_dynamics": -0.656229, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.985001, "high": 44.57, "low": 42.945, "close": 44.375, "volume": 98550}, "trend_line": 42.016833, "activity_lines": {"activity_5": 43.500667, "activity_10": 43.330091, "activity_20": 43.186881, "activity_30": 42.747882}, "trend_signal": 1, "fair_value": 37.129263, "relative_strength": -5.196149, "rate_of_change": 0.44984938200396246, "market_dynamics": -0.547246, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.445, "high": 45.049999, "low": 44.154999, "close": 44.904999, "volume": 85235}, "trend_line": 42.2005, "activity_lines": {"activity_5": 44.026667, "activity_10": 43.607818, "activity_20": 43.383738, "activity_30": 42.934215}, "trend_signal": 1, "fair_value": 37.199327, "relative_strength": -4.170692, "rate_of_change": 0.437127186620657, "market_dynamics": -0.250431, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.959999, "high": 45.165001, "low": 44.564999, "close": 44.66, "volume": 131795}, "trend_line": 42.37, "activity_lines": {"activity_5": 44.356333, "activity_10": 43.829, "activity_20": 43.539667, "activity_30": 43.092893}, "trend_signal": 1, "fair_value": 37.270064, "relative_strength": -7.577085, "rate_of_change": 0.4016540088387563, "market_dynamics": -0.126851, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.689999, "high": 44.990002, "low": 44.52, "close": 44.794998, "volume": 173159}, "trend_line": 42.529167, "activity_lines": {"activity_5": 44.602333, "activity_10": 44.061454, "activity_20": 43.693, "activity_30": 43.249344}, "trend_signal": 1, "fair_value": 37.33968, "relative_strength": -6.196909, "rate_of_change": 0.3756596648572188, "market_dynamics": 0.229112, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.799999, "high": 45.5, "low": 44.790001, "close": 45.395, "volume": 160512}, "trend_line": 42.721833, "activity_lines": {"activity_5": 44.954666, "activity_10": 44.377182, "activity_20": 43.888071, "activity_30": 43.434237}, "trend_signal": 1, "fair_value": 37.406314, "relative_strength": -5.940637, "rate_of_change": 0.45302086448106443, "market_dynamics": 0.412207, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.869999, "high": 45.869999, "low": 43.605, "close": 43.895, "volume": 128812}, "trend_line": 42.855333, "activity_lines": {"activity_5": 44.644333, "activity_10": 44.371363, "activity_20": 43.923976, "activity_30": 43.509925}, "trend_signal": 1, "fair_value": 37.465192, "relative_strength": -10.666552, "rate_of_change": 0.31248659204300777, "market_dynamics": 0.218175, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.110001, "high": 44.41, "low": 42.66, "close": 43.189999, "volume": 191558}, "trend_line": 42.944667, "activity_lines": {"activity_5": 44.130999, "activity_10": 44.218909, "activity_20": 43.887024, "activity_30": 43.531516}, "trend_signal": 1, "fair_value": 37.514551, "relative_strength": -11.815373, "rate_of_change": 0.2084548030463348, "market_dynamics": 0.039239, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.294998, "high": 43.965, "low": 43.139999, "close": 43.744999, "volume": 191291}, "trend_line": 43.045333, "activity_lines": {"activity_5": 43.916999, "activity_10": 44.167272, "activity_20": 43.898309, "activity_30": 43.58315}, "trend_signal": 1, "fair_value": 37.564936, "relative_strength": -10.130558, "rate_of_change": 0.23440861702338223, "market_dynamics": -0.195678, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.880001, "high": 44.415001, "low": 43.720001, "close": 44.09, "volume": 230548}, "trend_line": 43.133833, "activity_lines": {"activity_5": 43.879, "activity_10": 44.159909, "activity_20": 43.93269, "activity_30": 43.650548}, "trend_signal": 1, "fair_value": 37.615865, "relative_strength": -7.558921, "rate_of_change": 0.2055972014434256, "market_dynamics": -0.347887, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.924999, "high": 44.455002, "low": 42.244999, "close": 42.244999, "volume": 351091}, "trend_line": 43.175, "activity_lines": {"activity_5": 43.272999, "activity_10": 43.804363, "activity_20": 43.786738, "activity_30": 43.593204}, "trend_signal": 1, "fair_value": 37.646474, "relative_strength": -3.563854, "rate_of_change": 0.09544016178667544, "market_dynamics": -0.43559, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.154999, "high": 42.055, "low": 39.34, "close": 40.555, "volume": 349876}, "trend_line": 43.141167, "activity_lines": {"activity_5": 42.313666, "activity_10": 43.154454, "activity_20": 43.482857, "activity_30": 43.424172}, "trend_signal": 0, "fair_value": 37.667564, "relative_strength": -6.078051, "rate_of_change": -0.07836247828603181, "market_dynamics": -0.484965, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.125, "high": 42.029999, "low": 41.084999, "close": 41.514999, "volume": 113749}, "trend_line": 43.151333, "activity_lines": {"activity_5": 41.896999, "activity_10": 42.748545, "activity_20": 43.287857, "activity_30": 43.319258}, "trend_signal": 0, "fair_value": 37.700417, "relative_strength": -7.463974, "rate_of_change": 0.023564499309900726, "market_dynamics": -0.713172, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.014999, "high": 42.169998, "low": 40.630001, "close": 41.490002, "volume": 97662}, "trend_line": 43.153833, "activity_lines": {"activity_5": 41.583667, "activity_10": 42.399727, "activity_20": 43.103476, "activity_30": 43.212075}, "trend_signal": 0, "fair_value": 37.732372, "relative_strength": -11.63291, "rate_of_change": 0.00579356378167443, "market_dynamics": -1.052154, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.825001, "high": 42.889999, "low": 41.68, "close": 42.689999, "volume": 147140}, "trend_line": 43.1915, "activity_lines": {"activity_5": 41.820667, "activity_10": 42.326727, "activity_20": 43.045, "activity_30": 43.18215}, "trend_signal": 0, "fair_value": 37.77984, "relative_strength": -12.188861, "rate_of_change": 0.08728540984991764, "market_dynamics": -1.059431, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.75, "high": 43.125, "low": 42.605, "close": 42.759998, "volume": 148834}, "trend_line": 43.217833, "activity_lines": {"activity_5": 42.174333, "activity_10": 42.304727, "activity_20": 42.996452, "activity_30": 43.154311}, "trend_signal": 0, "fair_value": 37.826506, "relative_strength": -13.395213, "rate_of_change": 0.060968014539900334, "market_dynamics": -1.108017, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.334999, "high": 43.52, "low": 42.185001, "close": 43.415001, "volume": 146596}, "trend_line": 43.241833, "activity_lines": {"activity_5": 42.712, "activity_10": 42.449727, "activity_20": 43.010047, "activity_30": 43.167032}, "trend_signal": 0, "fair_value": 37.885032, "relative_strength": -12.866356, "rate_of_change": 0.05553263163380012, "market_dynamics": -0.99229, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.220001, "high": 43.605, "low": 42.450001, "close": 42.68, "volume": 111273}, "trend_line": 43.257167, "activity_lines": {"activity_5": 42.814, "activity_10": 42.469818, "activity_20": 42.951095, "activity_30": 43.130785}, "trend_signal": 0, "fair_value": 37.931763, "relative_strength": -13.645549, "rate_of_change": 0.03546103145073162, "market_dynamics": -0.918198, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.93, "high": 43.189999, "low": 42.619999, "close": 42.875, "volume": 189056}, "trend_line": 43.2965, "activity_lines": {"activity_5": 42.903333, "activity_10": 42.534636, "activity_20": 42.913119, "activity_30": 43.106129}, "trend_signal": 0, "fair_value": 37.982596, "relative_strength": -14.36596, "rate_of_change": 0.09092828478573083, "market_dynamics": -0.859933, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.830002, "high": 42.970001, "low": 42.314999, "close": 42.775002, "volume": 77818}, "trend_line": 43.285, "activity_lines": {"activity_5": 42.867001, "activity_10": 42.597091, "activity_20": 42.864929, "activity_30": 43.072484}, "trend_signal": 0, "fair_value": 38.037276, "relative_strength": -15.384837, "rate_of_change": -0.026561038421131434, "market_dynamics": -0.846757, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.82, "high": 42.82, "low": 41.785, "close": 42.119999, "volume": 142870}, "trend_line": 43.259667, "activity_lines": {"activity_5": 42.606667, "activity_10": 42.564364, "activity_20": 42.757286, "activity_30": 42.997322}, "trend_signal": 0, "fair_value": 38.095641, "relative_strength": -13.60239, "rate_of_change": -0.058526048284616564, "market_dynamics": -0.828441, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.044998, "high": 42.110001, "low": 41.639999, "close": 41.799999, "volume": 70658}, "trend_line": 43.179, "activity_lines": {"activity_5": 42.282333, "activity_10": 42.475727, "activity_20": 42.623143, "activity_30": 42.90315}, "trend_signal": 0, "fair_value": 38.142853, "relative_strength": -13.357918, "rate_of_change": -0.18647161569689907, "market_dynamics": -0.789095, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.465, "high": 41.974998, "low": 41.279999, "close": 41.525002, "volume": 94932}, "trend_line": 43.088333, "activity_lines": {"activity_5": 41.974, "activity_10": 42.314455, "activity_20": 42.475071, "activity_30": 42.796441}, "trend_signal": 0, "fair_value": 38.185801, "relative_strength": -16.043821, "rate_of_change": -0.2099793881284962, "market_dynamics": -0.899857, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.435001, "high": 41.924999, "low": 41.330002, "close": 41.560001, "volume": 74386}, "trend_line": 43.009333, "activity_lines": {"activity_5": 41.754334, "activity_10": 42.159364, "activity_20": 42.346429, "activity_30": 42.697839}, "trend_signal": 0, "fair_value": 38.221539, "relative_strength": -14.827004, "rate_of_change": -0.18334429415034606, "market_dynamics": -0.935535, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.685001, "high": 41.799999, "low": 41.349998, "close": 41.349998, "volume": 106226}, "trend_line": 42.941833, "activity_lines": {"activity_5": 41.552333, "activity_10": 41.964818, "activity_20": 42.212548, "activity_30": 42.590785}, "trend_signal": 0, "fair_value": 38.255994, "relative_strength": -16.581915, "rate_of_change": -0.15694268032474593, "market_dynamics": -0.881739, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.369999, "high": 41.794998, "low": 41.145, "close": 41.560001, "volume": 73670}, "trend_line": 42.9035, "activity_lines": {"activity_5": 41.515334, "activity_10": 41.832818, "activity_20": 42.115071, "activity_30": 42.501634}, "trend_signal": 0, "fair_value": 38.292724, "relative_strength": -15.906938, "rate_of_change": -0.08926726532610171, "market_dynamics": -0.760067, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.599998, "high": 41.825001, "low": 41.285, "close": 41.674999, "volume": 58125}, "trend_line": 42.863333, "activity_lines": {"activity_5": 41.554, "activity_10": 41.743545, "activity_20": 42.046809, "activity_30": 42.422376}, "trend_signal": 0, "fair_value": 38.325641, "relative_strength": -15.060591, "rate_of_change": -0.09362173249269602, "market_dynamics": -0.634151, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.77, "high": 42.325001, "low": 41.415001, "close": 41.535, "volume": 81186}, "trend_line": 42.808333, "activity_lines": {"activity_5": 41.554333, "activity_10": 41.660455, "activity_20": 41.975786, "activity_30": 42.336677}, "trend_signal": 0, "fair_value": 38.357981, "relative_strength": -12.093402, "rate_of_change": -0.12831479997134082, "market_dynamics": -0.53341, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.625, "high": 42.105, "low": 41.555, "close": 41.674999, "volume": 66374}, "trend_line": 42.773166, "activity_lines": {"activity_5": 41.600666, "activity_10": 41.623636, "activity_20": 41.925976, "activity_30": 42.263559}, "trend_signal": 0, "fair_value": 38.387917, "relative_strength": -14.055971, "rate_of_change": -0.08214989357327737, "market_dynamics": -0.683663, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.884998, "high": 42.099998, "low": 41.610001, "close": 41.884998, "volume": 53824}, "trend_line": 42.723, "activity_lines": {"activity_5": 41.709332, "activity_10": 41.646818, "activity_20": 41.906024, "activity_30": 42.206258}, "trend_signal": 0, "fair_value": 38.413526, "relative_strength": -13.914032, "rate_of_change": -0.11728381294011384, "market_dynamics": -0.816754, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.98, "high": 42.814999, "low": 41.93, "close": 42.365002, "volume": 48475}, "trend_line": 42.703333, "activity_lines": {"activity_5": 41.942333, "activity_10": 41.773454, "activity_20": 41.942286, "activity_30": 42.183161}, "trend_signal": 0, "fair_value": 38.446731, "relative_strength": -12.564961, "rate_of_change": -0.04603375231139743, "market_dynamics": -0.766627, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.32, "high": 42.32, "low": 41.895, "close": 41.915001, "volume": 87979}, "trend_line": 42.621333, "activity_lines": {"activity_5": 41.971667, "activity_10": 41.813818, "activity_20": 41.935119, "activity_30": 42.132301}, "trend_signal": 0, "fair_value": 38.481699, "relative_strength": -11.45073, "rate_of_change": -0.1920224821795543, "market_dynamics": -0.633443, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.125, "high": 42.244999, "low": 41.869999, "close": 41.889999, "volume": 52195}, "trend_line": 42.520833, "activity_lines": {"activity_5": 41.976667, "activity_10": 41.847545, "activity_20": 41.919095, "activity_30": 42.085118}, "trend_signal": 0, "fair_value": 38.514519, "relative_strength": -9.951766, "rate_of_change": -0.23579741159197604, "market_dynamics": -0.453218, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.07, "high": 42.240002, "low": 41.689999, "close": 42.105, "volume": 47565}, "trend_line": 42.435666, "activity_lines": {"activity_5": 42.029667, "activity_10": 41.913727, "activity_20": 41.921762, "activity_30": 42.05829}, "trend_signal": 0, "fair_value": 38.556603, "relative_strength": -9.481874, "rate_of_change": -0.20029475904201013, "market_dynamics": -0.227304, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.055, "high": 42.055, "low": 41.285, "close": 41.615002, "volume": 61845}, "trend_line": 42.329667, "activity_lines": {"activity_5": 41.890667, "activity_10": 41.880909, "activity_20": 41.874833, "activity_30": 42.005344}, "trend_signal": 0, "fair_value": 38.59625, "relative_strength": -9.923803, "rate_of_change": -0.249787525427307, "market_dynamics": -0.152841, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.575001, "high": 41.830002, "low": 41.365002, "close": 41.764999, "volume": 159123}, "trend_line": 42.208667, "activity_lines": {"activity_5": 41.819667, "activity_10": 41.870546, "activity_20": 41.84731, "activity_30": 41.968914}, "trend_signal": 0, "fair_value": 38.640513, "relative_strength": -9.653533, "rate_of_change": -0.2858515281965299, "market_dynamics": 0.085314, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.775002, "high": 42.125, "low": 41.619999, "close": 42.095001, "volume": 74429}, "trend_line": 42.148667, "activity_lines": {"activity_5": 41.898667, "activity_10": 41.916455, "activity_20": 41.855953, "activity_30": 41.961581}, "trend_signal": 0, "fair_value": 38.687788, "relative_strength": -10.93469, "rate_of_change": -0.1421508999561516, "market_dynamics": 0.38188, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.189999, "high": 42.535, "low": 42.040001, "close": 42.154999, "volume": 78933}, "trend_line": 42.114167, "activity_lines": {"activity_5": 41.985667, "activity_10": 41.965636, "activity_20": 41.876595, "activity_30": 41.961989}, "trend_signal": 0, "fair_value": 38.736474, "relative_strength": -9.920563, "rate_of_change": -0.08185312242496615, "market_dynamics": 0.596169, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.154999, "high": 42.334999, "low": 41.375, "close": 41.919998, "volume": 76302}, "trend_line": 42.053333, "activity_lines": {"activity_5": 41.976666, "activity_10": 41.960818, "activity_20": 41.877357, "activity_30": 41.949462}, "trend_signal": 0, "fair_value": 38.782788, "relative_strength": -8.503482, "rate_of_change": -0.1444502036571205, "market_dynamics": 0.764492, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.16, "high": 49.046398, "low": 42.084999, "close": 49.046398, "volume": 31303}, "trend_line": 42.218547, "activity_lines": {"activity_5": 44.355465, "activity_10": 43.247254, "activity_20": 42.561371, "activity_30": 42.400628}, "trend_signal": 1, "fair_value": 38.867413, "relative_strength": 5.398813, "rate_of_change": 0.3928677900512639, "market_dynamics": 0.949638, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.334999, "high": 42.334999, "low": 41.470001, "close": 41.695, "volume": 46168}, "trend_line": 42.200213, "activity_lines": {"activity_5": 43.788372, "activity_10": 43.066865, "activity_20": 42.515388, "activity_30": 42.366851}, "trend_signal": 1, "fair_value": 38.90815, "relative_strength": -8.958255, "rate_of_change": -0.0434264116195258, "market_dynamics": 0.813479, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.744999, "high": 41.895, "low": 41.380001, "close": 41.599998, "volume": 63545}, "trend_line": 42.235046, "activity_lines": {"activity_5": 43.194279, "activity_10": 42.881385, "activity_20": 42.462381, "activity_30": 42.328127}, "trend_signal": 1, "fair_value": 38.94815, "relative_strength": -7.221957, "rate_of_change": 0.08254223740529226, "market_dynamics": 0.651965, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.860001, "high": 42.445, "low": 41.66, "close": 42.23, "volume": 49044}, "trend_line": 42.25888, "activity_lines": {"activity_5": 42.843186, "activity_10": 42.816177, "activity_20": 42.470327, "activity_30": 42.327801}, "trend_signal": 1, "fair_value": 38.990105, "relative_strength": -6.588689, "rate_of_change": 0.05643180784034378, "market_dynamics": 0.526016, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.25, "high": 42.395, "low": 41.869999, "close": 42.395, "volume": 41425}, "trend_line": 42.289046, "activity_lines": {"activity_5": 42.542093, "activity_10": 42.774788, "activity_20": 42.49063, "activity_30": 42.336583}, "trend_signal": 1, "fair_value": 39.029176, "relative_strength": -2.589347, "rate_of_change": 0.07138381329557539, "market_dynamics": 0.14374, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.389999, "high": 42.93, "low": 42.150002, "close": 42.610001, "volume": 72787}, "trend_line": 42.28638, "activity_lines": {"activity_5": 42.281, "activity_10": 42.767218, "activity_20": 42.527433, "activity_30": 42.35729}, "trend_signal": 0, "fair_value": 39.070458, "relative_strength": -4.701055, "rate_of_change": -0.006304233015797606, "market_dynamics": 0.134493, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.494999, "high": 42.494999, "low": 41.884998, "close": 42.035, "volume": 50538}, "trend_line": 42.262213, "activity_lines": {"activity_5": 42.257333, "activity_10": 42.637011, "activity_20": 42.503474, "activity_30": 42.341072}, "trend_signal": 0, "fair_value": 39.110458, "relative_strength": -6.346261, "rate_of_change": -0.05715078945040577, "market_dynamics": 0.040439, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.98, "high": 41.98, "low": 41.334999, "close": 41.509998, "volume": 89718}, "trend_line": 42.198713, "activity_lines": {"activity_5": 42.036, "activity_10": 42.406439, "activity_20": 42.427253, "activity_30": 42.292542}, "trend_signal": 0, "fair_value": 39.153567, "relative_strength": -7.732605, "rate_of_change": -0.1502524252575339, "market_dynamics": -0.01608, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.785, "high": 41.91, "low": 41.490002, "close": 41.849998, "volume": 82340}, "trend_line": 42.171046, "activity_lines": {"activity_5": 41.933999, "activity_10": 42.248323, "activity_20": 42.384198, "activity_30": 42.270044}, "trend_signal": 0, "fair_value": 39.197637, "relative_strength": -6.958514, "rate_of_change": -0.06556361090917867, "market_dynamics": -0.06682, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.75, "high": 41.825001, "low": 41.564999, "close": 41.759998, "volume": 20508}, "trend_line": 42.13388, "activity_lines": {"activity_5": 41.827332, "activity_10": 42.079388, "activity_20": 42.331073, "activity_30": 42.243525}, "trend_signal": 0, "fair_value": 39.242092, "relative_strength": -6.940125, "rate_of_change": -0.08813155832084209, "market_dynamics": -0.274175, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.994999, "high": 41.994999, "low": 41.560001, "close": 41.615002, "volume": 41688}, "trend_line": 42.095213, "activity_lines": {"activity_5": 41.714666, "activity_10": 41.887, "activity_20": 42.263733, "activity_30": 42.210049}, "trend_signal": 0, "fair_value": 39.281387, "relative_strength": -7.559688, "rate_of_change": -0.09177175232852204, "market_dynamics": -0.392388, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.985001, "high": 42.345001, "low": 41.669998, "close": 42.275002, "volume": 81802}, "trend_line": 42.10038, "activity_lines": {"activity_5": 41.888334, "activity_10": 41.949727, "activity_20": 42.260536, "activity_30": 42.221648}, "trend_signal": 0, "fair_value": 39.328022, "relative_strength": -8.355663, "rate_of_change": 0.012274554828835629, "market_dynamics": -0.366886, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.174999, "high": 42.505001, "low": 42.095001, "close": 42.389999, "volume": 59996}, "trend_line": 42.120046, "activity_lines": {"activity_5": 42.084334, "activity_10": 42.022818, "activity_20": 42.26872, "activity_30": 42.240333}, "trend_signal": 0, "fair_value": 39.378951, "relative_strength": -7.847044, "rate_of_change": 0.04671216744362129, "market_dynamics": -0.363191, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.224998, "high": 42.294998, "low": 41.549999, "close": 41.810001, "volume": 47083}, "trend_line": 42.129546, "activity_lines": {"activity_5": 42.028334, "activity_10": 41.976091, "activity_20": 42.219404, "activity_30": 42.22033}, "trend_signal": 0, "fair_value": 39.424785, "relative_strength": -7.338849, "rate_of_change": 0.022554581255670097, "market_dynamics": -0.311665, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.779999, "high": 41.904999, "low": 41.220001, "close": 41.48, "volume": 95758}, "trend_line": 42.12688, "activity_lines": {"activity_5": 41.865, "activity_10": 41.877, "activity_20": 42.13904, "activity_30": 42.178424}, "trend_signal": 0, "fair_value": 39.468246, "relative_strength": -6.3651, "rate_of_change": -0.0063281004737099165, "market_dynamics": -0.306569, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.82, "high": 42.705002, "low": 41.799999, "close": 42.555, "volume": 58854}, "trend_line": 42.167046, "activity_lines": {"activity_5": 42.078667, "activity_10": 41.99, "activity_20": 42.164033, "activity_30": 42.206045}, "trend_signal": 0, "fair_value": 39.517028, "relative_strength": -4.301874, "rate_of_change": 0.09534529972312039, "market_dynamics": -0.193332, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.654999, "high": 42.93, "low": 42.240002, "close": 42.924999, "volume": 57892}, "trend_line": 42.212546, "activity_lines": {"activity_5": 42.353, "activity_10": 42.171273, "activity_20": 42.219788, "activity_30": 42.254945}, "trend_signal": 0, "fair_value": 39.568278, "relative_strength": -3.951354, "rate_of_change": 0.10790416762892069, "market_dynamics": 0.031231, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.895, "high": 43.240002, "low": 42.810001, "close": 43.080002, "volume": 107892}, "trend_line": 42.25938, "activity_lines": {"activity_5": 42.635667, "activity_10": 42.364546, "activity_20": 42.284782, "activity_30": 42.31091}, "trend_signal": 1, "fair_value": 39.622573, "relative_strength": -4.612791, "rate_of_change": 0.11094805795413745, "market_dynamics": 0.430847, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.955002, "high": 43.639999, "low": 42.915001, "close": 43.639999, "volume": 55732}, "trend_line": 42.329546, "activity_lines": {"activity_5": 43.059, "activity_10": 42.631091, "activity_20": 42.398418, "activity_30": 42.399982}, "trend_signal": 1, "fair_value": 39.680874, "relative_strength": -3.164017, "rate_of_change": 0.16603651071075912, "market_dynamics": 0.834581, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.830002, "high": 44.369999, "low": 43.52, "close": 43.715, "volume": 105410}, "trend_line": 42.397546, "activity_lines": {"activity_5": 43.385333, "activity_10": 42.878727, "activity_20": 42.512126, "activity_30": 42.489366}, "trend_signal": 1, "fair_value": 39.742765, "relative_strength": 4.026088, "rate_of_change": 0.16064429323196106, "market_dynamics": 1.086562, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.404999, "high": 43.740002, "low": 43.200001, "close": 43.740002, "volume": 127856}, "trend_line": 42.45938, "activity_lines": {"activity_5": 43.571001, "activity_10": 43.095364, "activity_20": 42.619667, "activity_30": 42.575976}, "trend_signal": 1, "fair_value": 39.804624, "relative_strength": 4.738865, "rate_of_change": 0.14584334668804796, "market_dynamics": 1.295903, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.799999, "high": 43.849998, "low": 42.375, "close": 42.400002, "volume": 66552}, "trend_line": 42.460547, "activity_lines": {"activity_5": 43.231001, "activity_10": 43.029728, "activity_20": 42.624858, "activity_30": 42.572145}, "trend_signal": 1, "fair_value": 39.857509, "relative_strength": 6.390008, "rate_of_change": 0.0027485092810946724, "market_dynamics": 1.084583, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.099998, "high": 42.915001, "low": 42.0, "close": 42.275002, "volume": 111886}, "trend_line": 42.472547, "activity_lines": {"activity_5": 42.884335, "activity_10": 42.939092, "activity_20": 42.614786, "activity_30": 42.560175}, "trend_signal": 1, "fair_value": 39.905554, "relative_strength": 6.531575, "rate_of_change": 0.028261529461691706, "market_dynamics": 0.951475, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.185001, "high": 42.955002, "low": 42.185001, "close": 42.919998, "volume": 76861}, "trend_line": 42.50688, "activity_lines": {"activity_5": 42.806334, "activity_10": 42.967819, "activity_20": 42.662929, "activity_30": 42.589043}, "trend_signal": 1, "fair_value": 39.955297, "relative_strength": 4.326702, "rate_of_change": 0.08083574549933095, "market_dynamics": 0.684513, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.950001, "high": 42.994999, "low": 42.165001, "close": 42.195, "volume": 105135}, "trend_line": 42.50988, "activity_lines": {"activity_5": 42.534667, "activity_10": 42.844546, "activity_20": 42.638738, "activity_30": 42.568921}, "trend_signal": 1, "fair_value": 40.000394, "relative_strength": 0.060792, "rate_of_change": 0.007057681015402949, "market_dynamics": 0.340832, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.139999, "high": 42.445, "low": 41.965, "close": 42.445, "volume": 67778}, "trend_line": 42.537547, "activity_lines": {"activity_5": 42.447667, "activity_10": 42.753728, "activity_20": 42.63931, "activity_30": 42.564736}, "trend_signal": 0, "fair_value": 40.046131, "relative_strength": -2.753831, "rate_of_change": 0.06508369348490514, "market_dynamics": 0.188839, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.509998, "high": 42.665001, "low": 41.990002, "close": 42.0, "volume": 75698}, "trend_line": 42.54538, "activity_lines": {"activity_5": 42.298667, "activity_10": 42.584, "activity_20": 42.598286, "activity_30": 42.530055}, "trend_signal": 0, "fair_value": 40.089624, "relative_strength": -1.353318, "rate_of_change": 0.018414319941857438, "market_dynamics": -0.059399, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.919998, "high": 42.200001, "low": 41.860001, "close": 42.099998, "volume": 52310}, "trend_line": 42.545546, "activity_lines": {"activity_5": 42.209666, "activity_10": 42.449273, "activity_20": 42.566952, "activity_30": 42.501321}, "trend_signal": 0, "fair_value": 40.133246, "relative_strength": -1.65917, "rate_of_change": 0.0003901716238052416, "market_dynamics": -0.320173, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.259998, "high": 42.290001, "low": 41.615002, "close": 41.715, "volume": 132947}, "trend_line": 42.53088, "activity_lines": {"activity_5": 42.003999, "activity_10": 42.262363, "activity_20": 42.496143, "activity_30": 42.447737}, "trend_signal": 0, "fair_value": 40.171579, "relative_strength": -2.631354, "rate_of_change": -0.034471293422813964, "market_dynamics": -0.453269, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.689999, "high": 42.529999, "low": 41.560001, "close": 42.455002, "volume": 114572}, "trend_line": 42.548713, "activity_lines": {"activity_5": 42.125334, "activity_10": 42.245, "activity_20": 42.496453, "activity_30": 42.442842}, "trend_signal": 0, "fair_value": 40.214945, "relative_strength": 0.76102, "rate_of_change": 0.04192953449351622, "market_dynamics": -0.469224, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.290001, "high": 43.334999, "low": 42.205002, "close": 43.185001, "volume": 94077}, "trend_line": 42.353333, "activity_lines": {"activity_5": 42.472667, "activity_10": 42.383273, "activity_20": 42.562977, "activity_30": 42.483893}, "trend_signal": 1, "fair_value": 40.266259, "relative_strength": -1.292474, "rate_of_change": -0.45919132736165275, "market_dynamics": -0.361231, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.259998, "high": 43.299999, "low": 42.535, "close": 42.580002, "volume": 47029}, "trend_line": 42.382833, "activity_lines": {"activity_5": 42.569001, "activity_10": 42.421637, "activity_20": 42.564405, "activity_30": 42.498516}, "trend_signal": 1, "fair_value": 40.313342, "relative_strength": -3.417556, "rate_of_change": 0.0696521333988018, "market_dynamics": -0.37464, "expectation": {"probability": 58.7338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f72dfb-2281-45de-b034-3d439eec1912/", "share_image": "https://sharemaestro.com/terminal/50f72dfb-2281-45de-b034-3d439eec1912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}