{"ticker": {"uuid": "50f9e921-88db-4b83-8ba5-be3103c0bc72", "symbol": "FGSI", "name": "FT Vest Growth Strength & Target Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FGSI rose 3.77%, moving from 19.65 to 20.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 43.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.39"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.565, "high": 20.645, "low": 20.39, "close": 20.39, "volume": 556}, "trend_line": 19.763586, "activity_lines": {"activity_5": 20.433141, "activity_10": 20.307147, "activity_20": 20.043461, "activity_30": 19.895141}, "trend_signal": 1, "fair_value": 19.565407, "relative_strength": -6.74319, "rate_of_change": 0.14436210495252447, "market_dynamics": 0.731055, "expectation": {"probability": 43.3875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 18.568776, "high": 18.689232, "low": 18.568776, "close": 18.689232, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.689232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.867878, "high": 19.01817, "low": 18.865284, "close": 19.01817, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.853701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.897714, "high": 19.078398, "low": 18.872604, "close": 18.872604, "volume": 22116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.860002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.916246, "high": 19.087664, "low": 18.796438, "close": 19.045968, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.906494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.069132, "high": 19.542671, "low": 19.069132, "close": 19.500714, "volume": 2235}, "trend_line": null, "activity_lines": {"activity_5": 19.135388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.025338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.496052, "high": 19.496052, "low": 18.770568, "close": 18.921613, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 19.100814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.00805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.216338, "high": 19.29559, "low": 18.936624, "close": 18.936624, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 19.05575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.997846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.971868, "high": 19.165057, "low": 18.836114, "close": 19.109114, "volume": 19531}, "trend_line": null, "activity_lines": {"activity_5": 19.07362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.011755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.202352, "high": 19.324624, "low": 19.094569, "close": 19.324624, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 19.147559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.046518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.254199, "high": 19.409134, "low": 19.188469, "close": 19.348099, "volume": 2439}, "trend_line": null, "activity_lines": {"activity_5": 19.210746, "activity_10": 19.152589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.076676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.409134, "high": 19.559374, "low": 19.399744, "close": 19.559374, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 19.354533, "activity_10": 19.240352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.120558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.639189, "high": 19.789429, "low": 19.587544, "close": 19.66689, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 19.49164, "activity_10": 19.331843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.166086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.639189, "high": 19.776283, "low": 19.578154, "close": 19.761259, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": 19.61152, "activity_10": 19.428697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.211868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.775344, "high": 19.775344, "low": 19.593836, "close": 19.745139, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 19.68255, "activity_10": 19.506463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.249959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.764052, "high": 20.000465, "low": 19.688401, "close": 19.886987, "volume": 9888}, "trend_line": null, "activity_lines": {"activity_5": 19.772828, "activity_10": 19.597307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.292427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.981552, "high": 20.000465, "low": 19.428347, "close": 19.428347, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 19.674301, "activity_10": 19.597738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.300922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.678944, "high": 19.782965, "low": 19.61795, "close": 19.660031, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 19.661736, "activity_10": 19.631081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.322046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.770105, "high": 19.953774, "low": 19.759997, "close": 19.933111, "volume": 4812}, "trend_line": null, "activity_lines": {"activity_5": 19.740656, "activity_10": 19.700922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.355994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.011669, "high": 20.044235, "low": 19.489281, "close": 19.515753, "volume": 7974}, "trend_line": null, "activity_lines": {"activity_5": 19.668999, "activity_10": 19.679898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.364403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.425292, "high": 19.549081, "low": 18.863482, "close": 19.147434, "volume": 56742}, "trend_line": null, "activity_lines": {"activity_5": 19.489862, "activity_10": 19.588431, "activity_20": 19.494283, "activity_30": null}, "trend_signal": 0, "fair_value": 19.353554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.28722, "high": 19.42672, "low": 19.088206, "close": 19.101537, "volume": 3898}, "trend_line": null, "activity_lines": {"activity_5": 19.344729, "activity_10": 19.492269, "activity_20": 19.470281, "activity_30": null}, "trend_signal": 0, "fair_value": 19.341554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.815871, "high": 18.91633, "low": 18.5323, "close": 18.709032, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 19.090548, "activity_10": 19.333066, "activity_20": 19.406935, "activity_30": null}, "trend_signal": 0, "fair_value": 19.312803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.872053, "high": 19.250069, "low": 18.844147, "close": 19.250069, "volume": 1393}, "trend_line": null, "activity_lines": {"activity_5": 19.080114, "activity_10": 19.289648, "activity_20": 19.396588, "activity_30": null}, "trend_signal": 0, "fair_value": 19.310075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.648799, "high": 19.648799, "low": 19.212479, "close": 19.557699, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 19.217758, "activity_10": 19.311458, "activity_20": 19.413741, "activity_30": null}, "trend_signal": 0, "fair_value": 19.320393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.428241, "high": 19.725515, "low": 19.428241, "close": 19.530465, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 19.343529, "activity_10": 19.331725, "activity_20": 19.425864, "activity_30": null}, "trend_signal": 0, "fair_value": 19.328796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.45804, "high": 19.535293, "low": 19.303535, "close": 19.535293, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": 19.445373, "activity_10": 19.359351, "activity_20": 19.438306, "activity_30": null}, "trend_signal": 0, "fair_value": 19.336738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.675314, "high": 19.685164, "low": 19.607718, "close": 19.685164, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 19.568257, "activity_10": 19.412282, "activity_20": 19.462098, "activity_30": null}, "trend_signal": 0, "fair_value": 19.349642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.631859, "high": 19.631859, "low": 19.380788, "close": 19.380788, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 19.524607, "activity_10": 19.409416, "activity_20": 19.453338, "activity_30": null}, "trend_signal": 0, "fair_value": 19.350755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.680142, "high": 19.949561, "low": 19.680142, "close": 19.892587, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 19.642842, "activity_10": 19.509645, "activity_20": 19.492026, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369439, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185727, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.965012, "high": 20.008466, "low": 19.747738, "close": 19.863618, "volume": 4656}, "trend_line": 19.385911, "activity_lines": {"activity_5": 19.729095, "activity_10": 19.597756, "activity_20": 19.525252, "activity_30": 19.487744}, "trend_signal": 1, "fair_value": 19.385911, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081494, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.641516, "high": 20.051727, "low": 19.602889, "close": 20.042003, "volume": 1719}, "trend_line": 19.431004, "activity_lines": {"activity_5": 19.852599, "activity_10": 19.70528, "activity_20": 19.573011, "activity_30": 19.530073}, "trend_signal": 1, "fair_value": 19.407076, "relative_strength": null, "rate_of_change": 0.23260707221858895, "market_dynamics": 0.115075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.071176, "high": 20.071176, "low": 19.691924, "close": 19.691924, "volume": 329}, "trend_line": 19.453462, "activity_lines": {"activity_5": 19.82563, "activity_10": 19.732053, "activity_20": 19.585131, "activity_30": 19.546906}, "trend_signal": 1, "fair_value": 19.415977, "relative_strength": null, "rate_of_change": 0.1155781759913011, "market_dynamics": 0.243094, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.803755, "high": 19.803755, "low": 19.132771, "close": 19.609267, "volume": 8995}, "trend_line": 19.478018, "activity_lines": {"activity_5": 19.770658, "activity_10": 19.725927, "activity_20": 19.589261, "activity_30": 19.556958}, "trend_signal": 1, "fair_value": 19.421834, "relative_strength": null, "rate_of_change": 0.12622945982571362, "market_dynamics": 0.30851, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.755133, "high": 19.769719, "low": 19.238767, "close": 19.425864, "volume": 8411}, "trend_line": 19.490681, "activity_lines": {"activity_5": 19.639319, "activity_10": 19.679924, "activity_20": 19.576646, "activity_30": 19.553593}, "trend_signal": 1, "fair_value": 19.421953, "relative_strength": null, "rate_of_change": 0.06501174811523365, "market_dynamics": 0.278252, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.487712, "high": 19.698926, "low": 19.409916, "close": 19.662265, "volume": 5682}, "trend_line": 19.496066, "activity_lines": {"activity_5": 19.617896, "activity_10": 19.679299, "activity_20": 19.588067, "activity_30": 19.564663}, "trend_signal": 1, "fair_value": 19.428819, "relative_strength": null, "rate_of_change": 0.0276285882468674, "market_dynamics": 0.250485, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.350684, "high": 19.869169, "low": 19.350684, "close": 19.869169, "volume": 2652}, "trend_line": 19.527651, "activity_lines": {"activity_5": 19.678864, "activity_10": 19.713898, "activity_20": 19.620263, "activity_30": 19.588734}, "trend_signal": 1, "fair_value": 19.441051, "relative_strength": null, "rate_of_change": 0.16200704285674739, "market_dynamics": 0.391697, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.847333, "high": 19.907064, "low": 19.632889, "close": 19.665006, "volume": 6013}, "trend_line": 19.55193, "activity_lines": {"activity_5": 19.6833, "activity_10": 19.705305, "activity_20": 19.630915, "activity_30": 19.597596}, "trend_signal": 1, "fair_value": 19.447104, "relative_strength": null, "rate_of_change": 0.12433139039611033, "market_dynamics": 0.366956, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.486009, "high": 19.83852, "low": 19.157978, "close": 19.157978, "volume": 3851}, "trend_line": 19.553559, "activity_lines": {"activity_5": 19.520521, "activity_10": 19.604893, "activity_20": 19.593256, "activity_30": 19.57218}, "trend_signal": 0, "fair_value": 19.439495, "relative_strength": null, "rate_of_change": 0.008331658306884348, "market_dynamics": 0.176525, "expectation": {"probability": 66.537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.368506, "high": 19.427258, "low": 18.888699, "close": 18.888699, "volume": 5958}, "trend_line": 19.539028, "activity_lines": {"activity_5": 19.298069, "activity_10": 19.459571, "activity_20": 19.533642, "activity_30": 19.529286}, "trend_signal": 0, "fair_value": 19.425372, "relative_strength": null, "rate_of_change": -0.07431383718944273, "market_dynamics": -0.038127, "expectation": {"probability": 71.5415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.164147, "high": 19.164147, "low": 18.423334, "close": 18.423334, "volume": 3437}, "trend_line": 19.508203, "activity_lines": {"activity_5": 18.956305, "activity_10": 19.24789, "activity_20": 19.432694, "activity_30": 19.457305}, "trend_signal": 0, "fair_value": 19.400321, "relative_strength": null, "rate_of_change": -0.15776117419964059, "market_dynamics": -0.302142, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.418403, "high": 19.059471, "low": 18.418403, "close": 19.059471, "volume": 959}, "trend_line": 19.491539, "activity_lines": {"activity_5": 18.909183, "activity_10": 19.178057, "activity_20": 19.395778, "activity_30": 19.428355}, "trend_signal": 0, "fair_value": 19.392008, "relative_strength": null, "rate_of_change": -0.08542047670921935, "market_dynamics": -0.501238, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.182754, "high": 19.616708, "low": 19.148235, "close": 19.350418, "volume": 3312}, "trend_line": 19.48099, "activity_lines": {"activity_5": 19.013023, "activity_10": 19.178988, "activity_20": 19.386771, "activity_30": 19.41925}, "trend_signal": 0, "fair_value": 19.391018, "relative_strength": null, "rate_of_change": -0.054120918825347905, "market_dynamics": -0.482938, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.468769, "high": 20.208464, "low": 19.43425, "close": 20.196235, "volume": 4576}, "trend_line": 19.49549, "activity_lines": {"activity_5": 19.419775, "activity_10": 19.339913, "activity_20": 19.455265, "activity_30": 19.465395}, "trend_signal": 0, "fair_value": 19.409744, "relative_strength": null, "rate_of_change": 0.07443153556365326, "market_dynamics": -0.327882, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.09609, "high": 20.09609, "low": 19.743373, "close": 19.83469, "volume": 588}, "trend_line": 19.498475, "activity_lines": {"activity_5": 19.636795, "activity_10": 19.424431, "activity_20": 19.48482, "activity_30": 19.487279}, "trend_signal": 0, "fair_value": 19.419401, "relative_strength": null, "rate_of_change": 0.01531123352118313, "market_dynamics": -0.214472, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.841198, "high": 19.841198, "low": 19.557386, "close": 19.6489, "volume": 1662}, "trend_line": 19.490538, "activity_lines": {"activity_5": 19.728818, "activity_10": 19.467735, "activity_20": 19.495361, "activity_30": 19.496984}, "trend_signal": 0, "fair_value": 19.424501, "relative_strength": null, "rate_of_change": -0.0407057475007574, "market_dynamics": -0.127858, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.722861, "high": 19.722861, "low": 19.594662, "close": 19.641011, "volume": 1175}, "trend_line": 19.497627, "activity_lines": {"activity_5": 19.736508, "activity_10": 19.509848, "activity_20": 19.504588, "activity_30": 19.506692}, "trend_signal": 1, "fair_value": 19.429208, "relative_strength": null, "rate_of_change": 0.03637149472221119, "market_dynamics": -0.054172, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.574841, "high": 19.713, "low": 19.50591, "close": 19.634108, "volume": 15010}, "trend_line": 19.496763, "activity_lines": {"activity_5": 19.703127, "activity_10": 19.554854, "activity_20": 19.512653, "activity_30": 19.515497}, "trend_signal": 1, "fair_value": 19.433568, "relative_strength": null, "rate_of_change": -0.004431308486924977, "market_dynamics": -0.0213, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.565078, "high": 19.998527, "low": 19.565078, "close": 19.998527, "volume": 4025}, "trend_line": 19.498944, "activity_lines": {"activity_5": 19.772306, "activity_10": 19.66668, "activity_20": 19.555669, "activity_30": 19.547869}, "trend_signal": 1, "fair_value": 19.445338, "relative_strength": null, "rate_of_change": 0.011186472339024742, "market_dynamics": 0.155801, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.098024, "high": 20.36613, "low": 19.983831, "close": 20.341305, "volume": 4848}, "trend_line": 19.526462, "activity_lines": {"activity_5": 19.968925, "activity_10": 19.825546, "activity_20": 19.628388, "activity_30": 19.602215}, "trend_signal": 1, "fair_value": 19.463623, "relative_strength": null, "rate_of_change": 0.1411255912114884, "market_dynamics": 0.396961, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.574657, "high": 20.574657, "low": 19.980554, "close": 19.985419, "volume": 2380}, "trend_line": 19.554395, "activity_lines": {"activity_5": 20.013142, "activity_10": 19.893295, "activity_20": 19.665076, "activity_30": 19.631825}, "trend_signal": 1, "fair_value": 19.474059, "relative_strength": null, "rate_of_change": 0.14305202857538082, "market_dynamics": 0.552964, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.038445, "high": 20.167533, "low": 19.818101, "close": 20.167533, "volume": 1327}, "trend_line": 19.589928, "activity_lines": {"activity_5": 20.095628, "activity_10": 19.965754, "activity_20": 19.718529, "activity_30": 19.671382}, "trend_signal": 1, "fair_value": 19.487656, "relative_strength": null, "rate_of_change": 0.18171362499326071, "market_dynamics": 0.637995, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.39592, "high": 20.39592, "low": 20.073199, "close": 20.14251, "volume": 2842}, "trend_line": 19.637711, "activity_lines": {"activity_5": 20.134672, "activity_10": 20.013517, "activity_20": 19.769001, "activity_30": 19.707033}, "trend_signal": 1, "fair_value": 19.50025, "relative_strength": -14.550718, "rate_of_change": 0.24391615936515446, "market_dynamics": 0.680471, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.061383, "high": 20.061383, "low": 19.8183, "close": 20.0348, "volume": 2207}, "trend_line": 19.663868, "activity_lines": {"activity_5": 20.103919, "activity_10": 20.027295, "activity_20": 19.807069, "activity_30": 19.732651}, "trend_signal": 1, "fair_value": 19.510335, "relative_strength": -10.687341, "rate_of_change": 0.13319780497839753, "market_dynamics": 0.617414, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.0553, "high": 20.565, "low": 20.0553, "close": 20.565, "volume": 136}, "trend_line": 19.697445, "activity_lines": {"activity_5": 20.247481, "activity_10": 20.140407, "activity_20": 19.893606, "activity_30": 19.790789}, "trend_signal": 1, "fair_value": 19.529866, "relative_strength": -8.804451, "rate_of_change": 0.17075480775195157, "market_dynamics": 0.697765, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.75, "high": 20.765, "low": 20.505, "close": 20.66, "volume": 802}, "trend_line": 19.735096, "activity_lines": {"activity_5": 20.407797, "activity_10": 20.257514, "activity_20": 19.983766, "activity_30": 19.852889}, "trend_signal": 1, "fair_value": 19.550414, "relative_strength": -9.7005, "rate_of_change": 0.19114661825429807, "market_dynamics": 0.739757, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.565, "high": 20.645, "low": 20.39, "close": 20.39, "volume": 556}, "trend_line": 19.763586, "activity_lines": {"activity_5": 20.433141, "activity_10": 20.307147, "activity_20": 20.043461, "activity_30": 19.895141}, "trend_signal": 1, "fair_value": 19.565407, "relative_strength": -6.74319, "rate_of_change": 0.14436210495252447, "market_dynamics": 0.731055, "expectation": {"probability": 43.3875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f9e921-88db-4b83-8ba5-be3103c0bc72/", "share_image": "https://sharemaestro.com/terminal/50f9e921-88db-4b83-8ba5-be3103c0bc72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}