{"ticker": {"uuid": "50f9e921-88db-4b83-8ba5-be3103c0bc72", "symbol": "FGSI", "name": "FT Vest Growth Strength & Target Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGSI rose 6.93%, moving from 19.16 to 20.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.48"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.24, "high": 20.51, "low": 20.125, "close": 20.485, "volume": 4848}, "trend_line": 19.55451, "activity_lines": {"activity_5": 20.109993, "activity_10": 19.940504, "activity_20": 19.698561, "activity_30": 19.652002}, "trend_signal": 1, "fair_value": 19.497285, "relative_strength": null, "rate_of_change": 0.1654884953301603, "market_dynamics": 0.488489, "expectation": {"probability": 38.343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 18.867908, "high": 19.0182, "low": 18.865313, "close": 19.0182, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.89771, "high": 19.078395, "low": 18.8726, "close": 18.8726, "volume": 22116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.916278, "high": 19.087696, "low": 18.79647, "close": 19.046, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.188353, "high": 19.542657, "low": 19.146396, "close": 19.5007, "volume": 2235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.109375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.496039, "high": 19.496039, "low": 18.770555, "close": 18.9216, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 19.100813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.07182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.216313, "high": 19.295566, "low": 18.9366, "close": 18.9366, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 19.05574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.049283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.971854, "high": 19.165043, "low": 18.8361, "close": 19.1091, "volume": 19531}, "trend_line": null, "activity_lines": {"activity_5": 19.073607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.057829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.338685, "high": 19.338685, "low": 19.094545, "close": 19.3246, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 19.14754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.091175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.2542, "high": 19.409135, "low": 19.18847, "close": 19.3481, "volume": 2439}, "trend_line": null, "activity_lines": {"activity_5": 19.210733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.119722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.40916, "high": 19.5594, "low": 19.39977, "close": 19.5594, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 19.354533, "activity_10": 19.240349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.639199, "high": 19.78944, "low": 19.587554, "close": 19.6669, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 19.491647, "activity_10": 19.331842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.209436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.63923, "high": 19.776324, "low": 19.578195, "close": 19.7613, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": 19.61154, "activity_10": 19.428704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.255425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.915316, "high": 19.915316, "low": 19.593797, "close": 19.7451, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 19.682553, "activity_10": 19.506462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.293092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.764066, "high": 20.000478, "low": 19.688414, "close": 19.887, "volume": 9888}, "trend_line": null, "activity_lines": {"activity_5": 19.772833, "activity_10": 19.597309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.335514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.981503, "high": 20.000416, "low": 19.4283, "close": 19.4283, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 19.674287, "activity_10": 19.597733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.678913, "high": 19.782934, "low": 19.617919, "close": 19.66, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 19.661713, "activity_10": 19.631071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.361594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.907485, "high": 19.963285, "low": 19.759986, "close": 19.9331, "volume": 4812}, "trend_line": null, "activity_lines": {"activity_5": 19.740633, "activity_10": 19.700911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.395212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.011717, "high": 20.044283, "low": 19.489328, "close": 19.5158, "volume": 7974}, "trend_line": null, "activity_lines": {"activity_5": 19.669, "activity_10": 19.679896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.401911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.425257, "high": 19.549046, "low": 18.863448, "close": 19.1474, "volume": 56742}, "trend_line": null, "activity_lines": {"activity_5": 19.489853, "activity_10": 19.588424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.388516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.287183, "high": 19.426683, "low": 19.088169, "close": 19.1015, "volume": 3898}, "trend_line": null, "activity_lines": {"activity_5": 19.344713, "activity_10": 19.492255, "activity_20": 19.470272, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.948736, "high": 19.049905, "low": 18.663162, "close": 18.709, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 19.090527, "activity_10": 19.333047, "activity_20": 19.406923, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.872083, "high": 19.2501, "low": 18.844178, "close": 19.2501, "volume": 1393}, "trend_line": null, "activity_lines": {"activity_5": 19.080107, "activity_10": 19.289638, "activity_20": 19.39658, "activity_30": null}, "trend_signal": 0, "fair_value": 19.338291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.6488, "high": 19.6488, "low": 19.21248, "close": 19.5577, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 19.217753, "activity_10": 19.311451, "activity_20": 19.413734, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.564298, "high": 19.863653, "low": 19.5305, "close": 19.5305, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 19.34354, "activity_10": 19.331725, "activity_20": 19.425861, "activity_30": null}, "trend_signal": 0, "fair_value": 19.355442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.458047, "high": 19.5353, "low": 19.303542, "close": 19.5353, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": 19.445387, "activity_10": 19.359355, "activity_20": 19.438304, "activity_30": null}, "trend_signal": 0, "fair_value": 19.362636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.67535, "high": 19.6852, "low": 19.607754, "close": 19.6852, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 19.56828, "activity_10": 19.412293, "activity_20": 19.4621, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.631872, "high": 19.631872, "low": 19.3808, "close": 19.3808, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 19.524627, "activity_10": 19.409427, "activity_20": 19.453341, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.680155, "high": 19.949574, "low": 19.680155, "close": 19.8926, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 19.64286, "activity_10": 19.509658, "activity_20": 19.492031, "activity_30": null}, "trend_signal": 0, "fair_value": 19.393732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.964994, "high": 20.008449, "low": 19.747721, "close": 19.8636, "volume": 4656}, "trend_line": null, "activity_lines": {"activity_5": 19.7291, "activity_10": 19.597765, "activity_20": 19.525254, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.023552, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.779441, "high": 20.051724, "low": 19.740543, "close": 20.042, "volume": 1719}, "trend_line": 19.431003, "activity_lines": {"activity_5": 19.8526, "activity_10": 19.705287, "activity_20": 19.573013, "activity_30": 19.530073}, "trend_signal": 1, "fair_value": 19.431003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166355, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.071151, "high": 20.071151, "low": 19.6919, "close": 19.6919, "volume": 329}, "trend_line": 19.45346, "activity_lines": {"activity_5": 19.82562, "activity_10": 19.732055, "activity_20": 19.585131, "activity_30": 19.546905}, "trend_signal": 1, "fair_value": 19.439419, "relative_strength": null, "rate_of_change": 0.11557303552471934, "market_dynamics": 0.291425, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.803788, "high": 19.803788, "low": 19.132803, "close": 19.6093, "volume": 8995}, "trend_line": 19.478017, "activity_lines": {"activity_5": 19.77066, "activity_10": 19.725933, "activity_20": 19.589264, "activity_30": 19.556959}, "trend_signal": 1, "fair_value": 19.444728, "relative_strength": null, "rate_of_change": 0.12623461327702884, "market_dynamics": 0.356684, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.755169, "high": 19.769756, "low": 19.238802, "close": 19.4259, "volume": 8411}, "trend_line": 19.49068, "activity_lines": {"activity_5": 19.639333, "activity_10": 19.679935, "activity_20": 19.576653, "activity_30": 19.553597}, "trend_signal": 1, "fair_value": 19.444158, "relative_strength": null, "rate_of_change": 0.06501175145293213, "market_dynamics": 0.325512, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.623132, "high": 19.835814, "low": 19.544796, "close": 19.6623, "volume": 5682}, "trend_line": 19.496067, "activity_lines": {"activity_5": 19.61792, "activity_10": 19.679315, "activity_20": 19.588077, "activity_30": 19.564669}, "trend_signal": 1, "fair_value": 19.450574, "relative_strength": null, "rate_of_change": 0.027638850979026488, "market_dynamics": 0.300738, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.350715, "high": 19.8692, "low": 19.350715, "close": 19.8692, "volume": 2652}, "trend_line": 19.527653, "activity_lines": {"activity_5": 19.678893, "activity_10": 19.713916, "activity_20": 19.620276, "activity_30": 19.588742}, "trend_signal": 1, "fair_value": 19.462534, "relative_strength": null, "rate_of_change": 0.16201216378667954, "market_dynamics": 0.448479, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.847326, "high": 19.907057, "low": 19.632882, "close": 19.665, "volume": 6013}, "trend_line": 19.551933, "activity_lines": {"activity_5": 19.68332, "activity_10": 19.70532, "activity_20": 19.630927, "activity_30": 19.597603}, "trend_signal": 1, "fair_value": 19.468158, "relative_strength": null, "rate_of_change": 0.1243364986053235, "market_dynamics": 0.433081, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.486031, "high": 19.838542, "low": 19.158, "close": 19.158, "volume": 3851}, "trend_line": 19.553563, "activity_lines": {"activity_5": 19.52054, "activity_10": 19.604909, "activity_20": 19.593269, "activity_30": 19.572188}, "trend_signal": 0, "fair_value": 19.459776, "relative_strength": null, "rate_of_change": 0.008336771612311892, "market_dynamics": 0.22122, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.368506, "high": 19.427258, "low": 18.8887, "close": 18.8887, "volume": 5958}, "trend_line": 19.539033, "activity_lines": {"activity_5": 19.29808, "activity_10": 19.459585, "activity_20": 19.533654, "activity_30": 19.529294}, "trend_signal": 0, "fair_value": 19.444747, "relative_strength": null, "rate_of_change": -0.0743087078298753, "market_dynamics": -0.007798, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.302352, "high": 19.302352, "low": 18.4233, "close": 18.4233, "volume": 3437}, "trend_line": 19.508207, "activity_lines": {"activity_5": 18.9563, "activity_10": 19.247896, "activity_20": 19.432702, "activity_30": 19.457311}, "trend_signal": 0, "fair_value": 19.418556, "relative_strength": null, "rate_of_change": -0.15776625178943673, "market_dynamics": -0.284601, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.41843, "high": 19.0595, "low": 18.41843, "close": 19.0595, "volume": 959}, "trend_line": 19.491543, "activity_lines": {"activity_5": 18.909187, "activity_10": 19.178067, "activity_20": 19.395788, "activity_30": 19.428362}, "trend_signal": 0, "fair_value": 19.40958, "relative_strength": null, "rate_of_change": -0.08542045919442356, "market_dynamics": -0.508918, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.182736, "high": 19.61669, "low": 19.148217, "close": 19.3504, "volume": 3312}, "trend_line": 19.480993, "activity_lines": {"activity_5": 19.01302, "activity_10": 19.178993, "activity_20": 19.386779, "activity_30": 19.419256}, "trend_signal": 0, "fair_value": 19.408137, "relative_strength": null, "rate_of_change": -0.0541260381489475, "market_dynamics": -0.485544, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.468736, "high": 20.20843, "low": 19.434217, "close": 20.1962, "volume": 4576}, "trend_line": 19.49549, "activity_lines": {"activity_5": 19.41976, "activity_10": 19.339909, "activity_20": 19.455268, "activity_30": 19.465399}, "trend_signal": 0, "fair_value": 19.4269, "relative_strength": null, "rate_of_change": 0.07441612447578339, "market_dynamics": -0.322937, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.378598, "high": 20.378598, "low": 19.882838, "close": 19.9748, "volume": 588}, "trend_line": 19.503147, "activity_lines": {"activity_5": 19.683487, "activity_10": 19.4499, "activity_20": 19.498166, "activity_30": 19.496322}, "trend_signal": 0, "fair_value": 19.439642, "relative_strength": null, "rate_of_change": 0.03927575044278573, "market_dynamics": -0.16757, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.981356, "high": 19.981356, "low": 19.695539, "close": 19.7877, "volume": 1662}, "trend_line": 19.499837, "activity_lines": {"activity_5": 19.81244, "activity_10": 19.515893, "activity_20": 19.521259, "activity_30": 19.51468}, "trend_signal": 1, "fair_value": 19.447552, "relative_strength": null, "rate_of_change": -0.016971620015985296, "market_dynamics": -0.018367, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.862228, "high": 19.862228, "low": 19.733124, "close": 19.7798, "volume": 1175}, "trend_line": 19.511553, "activity_lines": {"activity_5": 19.8478, "activity_10": 19.578169, "activity_20": 19.542375, "activity_30": 19.532742}, "trend_signal": 1, "fair_value": 19.454936, "relative_strength": null, "rate_of_change": 0.06008255351057466, "market_dynamics": 0.117487, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.713114, "high": 19.852249, "low": 19.643696, "close": 19.7728, "volume": 15010}, "trend_line": 19.515313, "activity_lines": {"activity_5": 19.832807, "activity_10": 19.640798, "activity_20": 19.56166, "activity_30": 19.549597}, "trend_signal": 1, "fair_value": 19.461846, "relative_strength": null, "rate_of_change": 0.019270634172481114, "market_dynamics": 0.184303, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.84, "high": 20.1398, "low": 19.84, "close": 20.1398, "volume": 4025}, "trend_line": 19.522203, "activity_lines": {"activity_5": 19.911987, "activity_10": 19.768195, "activity_20": 19.61548, "activity_30": 19.589886}, "trend_signal": 1, "fair_value": 19.47627, "relative_strength": null, "rate_of_change": 0.0353056084727007, "market_dynamics": 0.31968, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.24, "high": 20.51, "low": 20.125, "close": 20.485, "volume": 4848}, "trend_line": 19.55451, "activity_lines": {"activity_5": 20.109993, "activity_10": 19.940504, "activity_20": 19.698561, "activity_30": 19.652002}, "trend_signal": 1, "fair_value": 19.497285, "relative_strength": null, "rate_of_change": 0.1654884953301603, "market_dynamics": 0.488489, "expectation": {"probability": 38.343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50f9e921-88db-4b83-8ba5-be3103c0bc72/", "share_image": "https://sharemaestro.com/terminal/50f9e921-88db-4b83-8ba5-be3103c0bc72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}