{"ticker": {"uuid": "50fa8472-57b8-4f8c-a8cd-3467e7168d2d", "symbol": "7741", "name": "HOYA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7741 fell 1.86%, moving from 27,591.98 to 27,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,080.00"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26055.0, "high": 27835.0, "low": 25870.0, "close": 27080.0, "volume": 6048500}, "trend_line": 26214.303125, "activity_lines": {"activity_5": 27139.0, "activity_10": 27632.636364, "activity_20": 27682.912919, "activity_30": 27101.028482}, "trend_signal": 1, "fair_value": 19564.114928, "relative_strength": -12.223532, "rate_of_change": 0.27430616271487807, "market_dynamics": -0.989716, "expectation": {"probability": 54.1883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17702.006019, "high": 17852.80629, "low": 16485.87761, "close": 16651.271484, "volume": 8759400}, "trend_line": 13945.793945, "activity_lines": {"activity_5": 16643.162044, "activity_10": 15771.939986, "activity_20": 14903.195587, "activity_30": 14429.618307}, "trend_signal": 1, "fair_value": 13522.689428, "relative_strength": 5.213347, "rate_of_change": 0.5714724973599791, "market_dynamics": 2.087651, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16695.05072, "high": 17599.852483, "low": 16670.728093, "close": 17035.566406, "volume": 6034600}, "trend_line": 14057.376367, "activity_lines": {"activity_5": 16885.739583, "activity_10": 16121.389719, "activity_20": 15158.027395, "activity_30": 14628.958466}, "trend_signal": 1, "fair_value": 13568.153827, "relative_strength": 2.745703, "rate_of_change": 0.8001152350311836, "market_dynamics": 1.982136, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17025.839323, "high": 17142.587936, "low": 16203.731256, "close": 16349.666992, "volume": 5903000}, "trend_line": 14127.696126, "activity_lines": {"activity_5": 16756.342643, "activity_10": 16286.60641, "activity_20": 15332.701837, "activity_30": 14776.848183}, "trend_signal": 1, "fair_value": 13609.343418, "relative_strength": 1.129376, "rate_of_change": 0.5002338783862766, "market_dynamics": 1.702154, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16208.598619, "high": 16685.319432, "low": 15941.04845, "close": 16612.351563, "volume": 5469500}, "trend_line": 14228.72207, "activity_lines": {"activity_5": 16691.481901, "activity_10": 16456.687695, "activity_20": 15520.226953, "activity_30": 14937.148534}, "trend_signal": 1, "fair_value": 13651.728948, "relative_strength": 1.222335, "rate_of_change": 0.7150914282058721, "market_dynamics": 1.367137, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16660.998193, "high": 16894.495394, "low": 15619.988087, "close": 15872.943359, "volume": 5433000}, "trend_line": 14309.297428, "activity_lines": {"activity_5": 16372.368555, "activity_10": 16435.991104, "activity_20": 15623.15359, "activity_30": 15043.227327}, "trend_signal": 1, "fair_value": 13688.002329, "relative_strength": -1.069251, "rate_of_change": 0.5662866812887297, "market_dynamics": 0.958188, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15751.332061, "high": 16155.087923, "low": 15522.698852, "close": 15994.558594, "volume": 4186500}, "trend_line": 14398.284408, "activity_lines": {"activity_5": 16202.434766, "activity_10": 16400.170668, "activity_20": 15724.192048, "activity_30": 15151.953854}, "trend_signal": 1, "fair_value": 13725.787216, "relative_strength": -0.444587, "rate_of_change": 0.6218822443782086, "market_dynamics": 0.599827, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16091.849483, "high": 16184.275462, "low": 15104.34976, "close": 15279.472656, "volume": 4429200}, "trend_line": 14491.679622, "activity_lines": {"activity_5": 15837.919857, "activity_10": 16207.270135, "activity_20": 15742.43178, "activity_30": 15208.804709}, "trend_signal": 1, "fair_value": 13759.262683, "relative_strength": -4.687159, "rate_of_change": 0.6486551546940392, "market_dynamics": 0.260426, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15561.615075, "high": 15571.344125, "low": 15089.757627, "close": 15483.78418, "volume": 3978800}, "trend_line": 14597.695508, "activity_lines": {"activity_5": 15658.581706, "activity_10": 16044.353036, "activity_20": 15770.591941, "activity_30": 15272.811454}, "trend_signal": 1, "fair_value": 13794.96274, "relative_strength": -4.798213, "rate_of_change": 0.731563826728939, "market_dynamics": -0.079568, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15770.790508, "high": 16680.454206, "low": 15410.815648, "close": 15829.164063, "volume": 8538500}, "trend_line": 14717.322233, "activity_lines": {"activity_5": 15652.095703, "activity_10": 15953.69597, "activity_20": 15823.601772, "activity_30": 15352.261038}, "trend_signal": 1, "fair_value": 13833.334216, "relative_strength": -0.918459, "rate_of_change": 0.8194904800859891, "market_dynamics": -0.156195, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15829.163046, "high": 16388.58475, "low": 15746.466859, "close": 15941.047852, "volume": 3348000}, "trend_line": 14822.279167, "activity_lines": {"activity_5": 15735.116797, "activity_10": 15895.498491, "activity_20": 15877.832506, "activity_30": 15431.211078}, "trend_signal": 1, "fair_value": 13869.952687, "relative_strength": -1.05967, "rate_of_change": 0.7131523815158408, "market_dynamics": -0.36314, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16072.391693, "high": 16237.785554, "low": 14768.697665, "close": 15045.975586, "volume": 4526600}, "trend_line": 14888.039323, "activity_lines": {"activity_5": 15515.24017, "activity_10": 15702.95174, "activity_20": 15836.02075, "activity_30": 15445.643105}, "trend_signal": 1, "fair_value": 13903.883169, "relative_strength": -3.537183, "rate_of_change": 0.44365751892197025, "market_dynamics": -0.504153, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15099.485145, "high": 15688.093318, "low": 15099.485145, "close": 15274.608398, "volume": 4748200}, "trend_line": 14933.176009, "activity_lines": {"activity_5": 15434.813346, "activity_10": 15581.16179, "activity_20": 15811.790788, "activity_30": 15470.583046}, "trend_signal": 1, "fair_value": 13938.821796, "relative_strength": -2.561255, "rate_of_change": 0.3031741455053102, "market_dynamics": -0.629608, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15469.189269, "high": 16009.152389, "low": 15294.066372, "close": 15795.113281, "volume": 4241300}, "trend_line": 14999.859212, "activity_lines": {"activity_5": 15528.212435, "activity_10": 15586.026509, "activity_20": 15829.928599, "activity_30": 15526.191902}, "trend_signal": 1, "fair_value": 13975.694136, "relative_strength": -2.573708, "rate_of_change": 0.4465440101945475, "market_dynamics": -0.840184, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15945.913343, "high": 16417.771881, "low": 15522.699466, "close": 15624.854492, "volume": 5011200}, "trend_line": 15066.193197, "activity_lines": {"activity_5": 15544.10332, "activity_10": 15570.01788, "activity_20": 15823.257292, "activity_30": 15566.514178}, "trend_signal": 1, "fair_value": 14010.377204, "relative_strength": -3.208256, "rate_of_change": 0.4422307173852234, "market_dynamics": -0.872607, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15634.58345, "high": 16349.669587, "low": 15478.918393, "close": 16266.972656, "volume": 5059000}, "trend_line": 15173.621582, "activity_lines": {"activity_5": 15787.654232, "activity_10": 15688.7125, "activity_20": 15867.686742, "activity_30": 15643.983821}, "trend_signal": 1, "fair_value": 14044.571414, "relative_strength": -1.90791, "rate_of_change": 0.7130426617746447, "market_dynamics": -0.731786, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16169.680376, "high": 16281.564446, "low": 14812.478763, "close": 15084.892578, "volume": 5064200}, "trend_line": 15246.166504, "activity_lines": {"activity_5": 15615.45013, "activity_10": 15585.3193, "activity_20": 15787.908598, "activity_30": 15638.259369}, "trend_signal": 1, "fair_value": 14070.059821, "relative_strength": -5.730487, "rate_of_change": 0.47809892719387936, "market_dynamics": -0.724387, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15070.298663, "high": 15216.234416, "low": 14608.168612, "close": 14953.449219, "volume": 5423100}, "trend_line": 15302.063737, "activity_lines": {"activity_5": 15396.837109, "activity_10": 15474.56669, "activity_20": 15692.855469, "activity_30": 15619.374383}, "trend_signal": 1, "fair_value": 14093.636393, "relative_strength": -4.772783, "rate_of_change": 0.3666313954090324, "market_dynamics": -0.741114, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15026.631465, "high": 15192.509864, "low": 14372.875739, "close": 14577.78418, "volume": 5020300}, "trend_line": 15328.169303, "activity_lines": {"activity_5": 15074.413021, "activity_10": 15301.439045, "activity_20": 15561.700893, "activity_30": 15572.646669}, "trend_signal": 0, "fair_value": 14112.631279, "relative_strength": -4.352522, "rate_of_change": 0.17060160282091616, "market_dynamics": -0.814875, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14621.692572, "high": 15412.055292, "low": 14538.753375, "close": 15251.055664, "volume": 5138800}, "trend_line": 15374.941895, "activity_lines": {"activity_5": 15057.568034, "activity_10": 15267.197124, "activity_20": 15501.460282, "activity_30": 15567.671596}, "trend_signal": 0, "fair_value": 14135.48281, "relative_strength": -3.855442, "rate_of_change": 0.3051414104021222, "market_dynamics": -0.881917, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14933.934053, "high": 15294.964013, "low": 14002.088902, "close": 14260.664063, "volume": 4729200}, "trend_line": 15394.511686, "activity_lines": {"activity_5": 14735.512435, "activity_10": 15063.395064, "activity_20": 15352.823079, "activity_30": 15495.782703}, "trend_signal": 0, "fair_value": 14153.944956, "relative_strength": -6.866095, "rate_of_change": 0.12728367452474132, "market_dynamics": -0.951272, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14148.451172, "high": 14719.267978, "low": 13972.814842, "close": 14143.573242, "volume": 5154800}, "trend_line": 15393.780924, "activity_lines": {"activity_5": 14508.180469, "activity_10": 14868.856197, "activity_20": 15208.471973, "activity_30": 15415.076997}, "trend_signal": 0, "fair_value": 14172.360627, "relative_strength": -6.697409, "rate_of_change": -0.0047468995113615535, "market_dynamics": -0.969115, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13280.028385, "high": 15207.147043, "low": 13280.028385, "close": 14933.935547, "volume": 8348800}, "trend_line": 15432.854004, "activity_lines": {"activity_5": 14607.057227, "activity_10": 14834.426882, "activity_20": 15151.334887, "activity_30": 15385.409554}, "trend_signal": 0, "fair_value": 14191.158835, "relative_strength": -4.430586, "rate_of_change": 0.2538238019165415, "market_dynamics": -0.783011, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15294.963411, "high": 15465.720578, "low": 14841.238918, "close": 14938.814453, "volume": 5290700}, "trend_line": 15464.468685, "activity_lines": {"activity_5": 14708.861198, "activity_10": 14807.078693, "activity_20": 15104.670224, "activity_30": 15353.536034}, "trend_signal": 0, "fair_value": 14209.376039, "relative_strength": -6.042905, "rate_of_change": 0.20485310747969873, "market_dynamics": -0.789446, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15124.205664, "high": 16607.353253, "low": 14899.782677, "close": 16524.414063, "volume": 5802000}, "trend_line": 15564.827474, "activity_lines": {"activity_5": 15315.129688, "activity_10": 15083.590412, "activity_20": 15215.733394, "activity_30": 15421.919607}, "trend_signal": 0, "fair_value": 14238.492075, "relative_strength": 0.77672, "rate_of_change": 0.648963705409061, "market_dynamics": -0.394739, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16343.900858, "high": 16460.991491, "low": 16080.44648, "close": 16270.720703, "volume": 3024900}, "trend_line": 15646.352181, "activity_lines": {"activity_5": 15751.943164, "activity_10": 15297.620437, "activity_20": 15303.054041, "activity_30": 15467.461106}, "trend_signal": 0, "fair_value": 14256.216108, "relative_strength": -0.812895, "rate_of_change": 0.5237752049367849, "market_dynamics": -0.084149, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16275.597338, "high": 16329.266167, "low": 15860.902452, "close": 16065.811523, "volume": 3915100}, "trend_line": 15698.345475, "activity_lines": {"activity_5": 15986.449805, "activity_10": 15474.326101, "activity_20": 15368.965351, "activity_30": 15494.522999}, "trend_signal": 0, "fair_value": 14279.943284, "relative_strength": -1.461115, "rate_of_change": 0.33230297642882817, "market_dynamics": 0.074277, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15968.235154, "high": 16363.41504, "low": 15612.08528, "close": 16290.233398, "volume": 5004500}, "trend_line": 15745.171712, "activity_lines": {"activity_5": 16167.614518, "activity_10": 15674.000852, "activity_20": 15455.910872, "activity_30": 15532.709316}, "trend_signal": 0, "fair_value": 14304.282496, "relative_strength": 3.300948, "rate_of_change": 0.2982877213052244, "market_dynamics": 0.388253, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16431.720819, "high": 16826.898701, "low": 16324.386957, "close": 16578.083984, "volume": 4187400}, "trend_line": 15764.298275, "activity_lines": {"activity_5": 16354.30957, "activity_10": 15901.706907, "activity_20": 15565.457589, "activity_30": 15586.445592}, "trend_signal": 0, "fair_value": 14325.170742, "relative_strength": 2.937267, "rate_of_change": 0.12147573459248284, "market_dynamics": 0.431985, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16568.323696, "high": 16958.625652, "low": 16353.658564, "close": 16690.294922, "volume": 4009700}, "trend_line": 15770.787988, "activity_lines": {"activity_5": 16469.123633, "activity_10": 16113.445863, "activity_20": 15680.480111, "activity_30": 15646.187311}, "trend_signal": 0, "fair_value": 14345.706806, "relative_strength": 2.902067, "rate_of_change": 0.04116715433057135, "market_dynamics": 0.492503, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16807.383848, "high": 17466.020213, "low": 16768.353639, "close": 17197.6875, "volume": 3402000}, "trend_line": 15760.625553, "activity_lines": {"activity_5": 16742.009831, "activity_10": 16391.270028, "activity_20": 15839.725112, "activity_30": 15738.245344}, "trend_signal": 0, "fair_value": 14368.576979, "relative_strength": 4.920208, "rate_of_change": -0.06443834643984048, "market_dynamics": 0.627174, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16909.838955, "high": 16909.838955, "low": 16353.657033, "close": 16456.111328, "volume": 2348300}, "trend_line": 15754.120215, "activity_lines": {"activity_5": 16705.906185, "activity_10": 16480.861736, "activity_20": 15922.359812, "activity_30": 15783.115394}, "trend_signal": 1, "fair_value": 14387.887401, "relative_strength": 0.570935, "rate_of_change": -0.041275887039653396, "market_dynamics": 0.582827, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16831.778533, "high": 17997.807075, "low": 16514.658296, "close": 17646.535156, "volume": 4194800}, "trend_line": 15774.48584, "activity_lines": {"activity_5": 17040.590495, "activity_10": 16744.847993, "activity_20": 16111.653278, "activity_30": 15905.20668}, "trend_signal": 1, "fair_value": 14415.594076, "relative_strength": 1.15339, "rate_of_change": 0.12927173794578375, "market_dynamics": 0.7278, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17587.988023, "high": 18134.414498, "low": 17031.809993, "close": 17929.505859, "volume": 3596700}, "trend_line": 15827.147135, "activity_lines": {"activity_5": 17379.178255, "activity_10": 17010.963476, "activity_20": 16316.601446, "activity_30": 16044.24023}, "trend_signal": 1, "fair_value": 14447.104555, "relative_strength": 1.647083, "rate_of_change": 0.33383842449219175, "market_dynamics": 0.866986, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18056.351815, "high": 18680.835845, "low": 17709.958071, "close": 17748.988281, "volume": 5540400}, "trend_line": 15865.035026, "activity_lines": {"activity_5": 17567.498698, "activity_10": 17189.881374, "activity_20": 16494.193689, "activity_30": 16168.229981}, "trend_signal": 1, "fair_value": 14478.866098, "relative_strength": 1.268223, "rate_of_change": 0.23938547280081446, "market_dynamics": 1.021394, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17714.838121, "high": 18588.139437, "low": 17597.747756, "close": 17807.535156, "volume": 6065300}, "trend_line": 15929.521419, "activity_lines": {"activity_5": 17704.755208, "activity_10": 17357.179172, "activity_20": 16667.246903, "activity_30": 16293.55257}, "trend_signal": 1, "fair_value": 14513.69694, "relative_strength": 0.494072, "rate_of_change": 0.40646864563689394, "market_dynamics": 1.321543, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18051.472017, "high": 18051.472017, "low": 17446.503765, "close": 17495.292969, "volume": 5522200}, "trend_line": 15979.545898, "activity_lines": {"activity_5": 17697.274479, "activity_10": 17439.763583, "activity_20": 16803.226753, "activity_30": 16394.57009}, "trend_signal": 1, "fair_value": 14545.883345, "relative_strength": -3.175923, "rate_of_change": 0.31403629578182307, "market_dynamics": 1.378545, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17709.958309, "high": 18456.411875, "low": 17475.776418, "close": 18227.109375, "volume": 3808300}, "trend_line": 16077.800456, "activity_lines": {"activity_5": 17864.453776, "activity_10": 17629.41495, "activity_20": 16997.425307, "activity_30": 16539.574185}, "trend_signal": 1, "fair_value": 14581.138359, "relative_strength": -3.290746, "rate_of_change": 0.6148770348492699, "market_dynamics": 1.521817, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18129.533607, "high": 18485.683074, "low": 17636.777822, "close": 18466.167969, "volume": 2783100}, "trend_line": 16177.213249, "activity_lines": {"activity_5": 18072.614323, "activity_10": 17827.315589, "activity_20": 17198.802488, "activity_30": 16693.662412}, "trend_signal": 1, "fair_value": 14625.426151, "relative_strength": -3.562517, "rate_of_change": 0.6183233413803199, "market_dynamics": 1.472295, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18344.198811, "high": 19456.562371, "low": 18295.411048, "close": 19451.683594, "volume": 4998900}, "trend_line": 16297.9639, "activity_lines": {"activity_5": 18573.502604, "activity_10": 18170.072088, "activity_20": 17475.522187, "activity_30": 16904.918563}, "trend_signal": 1, "fair_value": 14677.378343, "relative_strength": -0.529712, "rate_of_change": 0.7464243015246431, "market_dynamics": 1.607656, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19324.832684, "high": 19607.801706, "low": 18983.320895, "close": 19354.105469, "volume": 4941700}, "trend_line": 16411.732487, "activity_lines": {"activity_5": 18928.351823, "activity_10": 18444.880043, "activity_20": 17722.94574, "activity_30": 17102.088987}, "trend_signal": 1, "fair_value": 14726.194718, "relative_strength": -0.465638, "rate_of_change": 0.6980539882040141, "market_dynamics": 1.793521, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19027.228407, "high": 19076.016172, "low": 18197.836307, "close": 18685.712891, "volume": 4181100}, "trend_line": 16533.057064, "activity_lines": {"activity_5": 18957.298828, "activity_10": 18558.954475, "activity_20": 17882.458375, "activity_30": 17248.7974}, "trend_signal": 1, "fair_value": 14767.848846, "relative_strength": -1.374386, "rate_of_change": 0.7392551462565123, "market_dynamics": 1.721051, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18622.290579, "high": 19549.257175, "low": 18519.836269, "close": 19197.982422, "volume": 3251900}, "trend_line": 16663.836198, "activity_lines": {"activity_5": 19077.641016, "activity_10": 18725.630611, "activity_20": 18069.129348, "activity_30": 17420.728068}, "trend_signal": 1, "fair_value": 14809.694768, "relative_strength": -3.962599, "rate_of_change": 0.7910160443634233, "market_dynamics": 1.761465, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18993.075795, "high": 19056.499885, "low": 18319.806208, "close": 18382.378906, "volume": 3970900}, "trend_line": 16750.078385, "activity_lines": {"activity_5": 18861.390495, "activity_10": 18715.807067, "activity_20": 18157.81881, "activity_30": 17531.601791}, "trend_signal": 1, "fair_value": 14842.621551, "relative_strength": -6.677594, "rate_of_change": 0.5175410150176023, "market_dynamics": 1.368934, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18514.555562, "high": 18514.555562, "low": 17041.027614, "close": 17060.609375, "volume": 5001500}, "trend_line": 16797.936882, "activity_lines": {"activity_5": 18210.136068, "activity_10": 18457.427734, "activity_20": 18104.227534, "activity_30": 17551.636049}, "trend_signal": 1, "fair_value": 14867.782007, "relative_strength": -10.106738, "rate_of_change": 0.2857210330601153, "market_dynamics": 0.690204, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17163.412611, "high": 17437.557251, "low": 16252.862272, "close": 16634.708984, "volume": 5620500}, "trend_line": 16810.194759, "activity_lines": {"activity_5": 17576.319792, "activity_10": 18134.127947, "activity_20": 18007.521005, "activity_30": 17541.105217}, "trend_signal": 1, "fair_value": 14890.243051, "relative_strength": -13.289214, "rate_of_change": 0.0729725149350636, "market_dynamics": 0.188833, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16438.891734, "high": 17496.304759, "low": 16355.669232, "close": 16957.806641, "volume": 7134000}, "trend_line": 16872.625228, "activity_lines": {"activity_5": 17231.495833, "activity_10": 17890.897301, "activity_20": 17939.852404, "activity_30": 17550.628564}, "trend_signal": 1, "fair_value": 14919.413887, "relative_strength": -5.69187, "rate_of_change": 0.37138456689548094, "market_dynamics": -0.317072, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17006.760103, "high": 18367.693329, "low": 16982.282901, "close": 17956.478516, "volume": 5158400}, "trend_line": 16972.726204, "activity_lines": {"activity_5": 17334.75625, "activity_10": 17839.015838, "activity_20": 17963.047814, "activity_30": 17620.554583}, "trend_signal": 1, "fair_value": 14958.119879, "relative_strength": -2.396489, "rate_of_change": 0.5932744587598677, "market_dynamics": -0.593226, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18304.052642, "high": 18367.693371, "low": 17687.226761, "close": 17843.880859, "volume": 1946200}, "trend_line": 17081.596094, "activity_lines": {"activity_5": 17483.251042, "activity_10": 17771.582635, "activity_20": 17967.585138, "activity_30": 17676.758109}, "trend_signal": 1, "fair_value": 14991.741906, "relative_strength": -3.655086, "rate_of_change": 0.6414402064315641, "market_dynamics": -0.67555, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17980.953528, "high": 18098.443085, "low": 17633.378157, "close": 17721.496094, "volume": 2824300}, "trend_line": 17163.944108, "activity_lines": {"activity_5": 17626.850781, "activity_10": 17693.211967, "activity_20": 17954.439165, "activity_30": 17718.04198}, "trend_signal": 1, "fair_value": 15025.255252, "relative_strength": -4.134995, "rate_of_change": 0.4820861794579278, "market_dynamics": -0.739272, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17706.807182, "high": 19381.048864, "low": 17496.304154, "close": 18553.71875, "volume": 5542000}, "trend_line": 17307.045931, "activity_lines": {"activity_5": 18003.798958, "activity_10": 17797.612465, "activity_20": 18015.642011, "activity_30": 17807.70486}, "trend_signal": 1, "fair_value": 15054.918188, "relative_strength": -0.915555, "rate_of_change": 0.8337350791844054, "market_dynamics": -0.58908, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18455.809872, "high": 18666.313804, "low": 17848.775829, "close": 18103.339844, "volume": 4037300}, "trend_line": 17439.038151, "activity_lines": {"activity_5": 18102.686849, "activity_10": 17834.678374, "activity_20": 18027.494336, "activity_30": 17859.078661}, "trend_signal": 1, "fair_value": 15081.847681, "relative_strength": -2.715003, "rate_of_change": 0.7626501976491465, "market_dynamics": -0.591134, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17868.358062, "high": 18896.403053, "low": 17574.631628, "close": 18661.421875, "volume": 5686400}, "trend_line": 17563.287695, "activity_lines": {"activity_5": 18311.233203, "activity_10": 17983.802344, "activity_20": 18084.653385, "activity_30": 17937.942127}, "trend_signal": 1, "fair_value": 15115.580178, "relative_strength": 0.979992, "rate_of_change": 0.7124793404553313, "market_dynamics": -0.363993, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18862.132678, "high": 19136.277352, "low": 18446.020133, "close": 18632.046875, "volume": 3696200}, "trend_line": 17686.395443, "activity_lines": {"activity_5": 18462.991667, "activity_10": 18137.341051, "activity_20": 18134.182022, "activity_30": 18006.894332}, "trend_signal": 1, "fair_value": 15149.615885, "relative_strength": 0.448631, "rate_of_change": 0.7009379458895335, "market_dynamics": -0.257888, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18539.033504, "high": 18911.084265, "low": 17927.102021, "close": 18313.841797, "volume": 4717100}, "trend_line": 17746.043034, "activity_lines": {"activity_5": 18456.13737, "activity_10": 18228.484872, "activity_20": 18150.05998, "activity_30": 18047.374742}, "trend_signal": 1, "fair_value": 15178.23266, "relative_strength": -1.466425, "rate_of_change": 0.33725125728546784, "market_dynamics": -0.352377, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18127.815415, "high": 18480.287886, "low": 17608.899512, "close": 18181.666016, "volume": 4359200}, "trend_line": 17809.741211, "activity_lines": {"activity_5": 18365.734766, "activity_10": 18272.810689, "activity_20": 18150.659989, "activity_30": 18075.47945}, "trend_signal": 1, "fair_value": 15202.285081, "relative_strength": -1.51536, "rate_of_change": 0.35894298733504376, "market_dynamics": -0.302648, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18015.221602, "high": 18715.267171, "low": 17936.894551, "close": 18313.841797, "volume": 4170100}, "trend_line": 17884.675553, "activity_lines": {"activity_5": 18344.194271, "activity_10": 18313.041975, "activity_20": 18162.066592, "activity_30": 18108.002069}, "trend_signal": 1, "fair_value": 15227.829897, "relative_strength": -3.124487, "rate_of_change": 0.4207491906379755, "market_dynamics": -0.3975, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18338.320112, "high": 19425.108413, "low": 18181.666016, "close": 18999.205078, "volume": 4301000}, "trend_line": 17974.974609, "activity_lines": {"activity_5": 18537.07474, "activity_10": 18453.229581, "activity_20": 18234.848038, "activity_30": 18179.907199}, "trend_signal": 1, "fair_value": 15258.41318, "relative_strength": -2.663788, "rate_of_change": 0.5048962489277752, "market_dynamics": -0.16853, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18999.203336, "high": 20644.072913, "low": 18999.203336, "close": 20095.785156, "volume": 5874400}, "trend_line": 18092.231315, "activity_lines": {"activity_5": 19072.963021, "activity_10": 18773.836719, "activity_20": 18408.389035, "activity_30": 18316.733686}, "trend_signal": 1, "fair_value": 15297.776843, "relative_strength": 2.28297, "rate_of_change": 0.6523330828032999, "market_dynamics": 0.298994, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20095.785751, "high": 20536.372981, "low": 18852.341931, "close": 19513.226563, "volume": 5317400}, "trend_line": 18186.329037, "activity_lines": {"activity_5": 19317.082552, "activity_10": 18947.580398, "activity_20": 18518.688179, "activity_30": 18408.410799}, "trend_signal": 1, "fair_value": 15332.269519, "relative_strength": 2.053552, "rate_of_change": 0.5201001488521959, "market_dynamics": 0.665819, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19121.59045, "high": 19239.081021, "low": 17770.450318, "close": 17922.208984, "volume": 5300600}, "trend_line": 18210.479753, "activity_lines": {"activity_5": 18950.903906, "activity_10": 18799.471236, "activity_20": 18477.168778, "activity_30": 18391.370796}, "trend_signal": 1, "fair_value": 15352.508388, "relative_strength": -0.316848, "rate_of_change": 0.1327959917081979, "market_dynamics": 0.783892, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18220.831514, "high": 19028.578763, "low": 17153.622947, "close": 17217.263672, "volume": 6417500}, "trend_line": 18235.851497, "activity_lines": {"activity_5": 18367.040625, "activity_10": 18534.672195, "activity_20": 18375.330283, "activity_30": 18327.292339}, "trend_signal": 1, "fair_value": 15360.302716, "relative_strength": 0.499191, "rate_of_change": 0.1393249620225974, "market_dynamics": 0.587631, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16825.629485, "high": 19748.209485, "low": 15538.128596, "close": 19283.142578, "volume": 11900100}, "trend_line": 18290.405078, "activity_lines": {"activity_5": 18544.908854, "activity_10": 18661.597976, "activity_20": 18477.234775, "activity_30": 18394.859505}, "trend_signal": 1, "fair_value": 15377.315599, "relative_strength": 15.124213, "rate_of_change": 0.2991556550511216, "market_dynamics": 0.383808, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19855.908035, "high": 19855.908035, "low": 18857.235704, "close": 19385.945313, "volume": 4852800}, "trend_line": 18338.95306, "activity_lines": {"activity_5": 18738.115495, "activity_10": 18795.911151, "activity_20": 18588.524479, "activity_30": 18465.53952}, "trend_signal": 1, "fair_value": 15398.735264, "relative_strength": 6.369002, "rate_of_change": 0.2654286867511445, "market_dynamics": 0.162853, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19400.630764, "high": 20237.752058, "low": 18832.759664, "close": 20174.111328, "volume": 3664900}, "trend_line": 18419.790495, "activity_lines": {"activity_5": 19241.366797, "activity_10": 19059.819993, "activity_20": 18770.098726, "activity_30": 18583.936828}, "trend_signal": 1, "fair_value": 15422.903295, "relative_strength": 9.634695, "rate_of_change": 0.4407963460919687, "market_dynamics": 0.266272, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19939.130993, "high": 20438.465429, "low": 19498.541308, "close": 20164.320313, "volume": 3922500}, "trend_line": 18498.35, "activity_lines": {"activity_5": 19697.295443, "activity_10": 19288.125568, "activity_20": 18935.914295, "activity_30": 18696.487139}, "trend_signal": 1, "fair_value": 15441.479029, "relative_strength": 8.608438, "rate_of_change": 0.42649510601829155, "market_dynamics": 0.520212, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20462.943442, "high": 20482.525206, "low": 18529.241425, "close": 18749.537109, "volume": 4143100}, "trend_line": 18540.158138, "activity_lines": {"activity_5": 19532.155599, "activity_10": 19223.149574, "activity_20": 18950.180934, "activity_30": 18712.692759}, "trend_signal": 1, "fair_value": 15448.036571, "relative_strength": 7.095012, "rate_of_change": 0.22601009279206163, "market_dynamics": 0.312621, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18201.249332, "high": 19067.742402, "low": 18113.131396, "close": 18685.894531, "volume": 4019100}, "trend_line": 18555.450977, "activity_lines": {"activity_5": 19243.65, "activity_10": 19138.680469, "activity_20": 18949.854325, "activity_30": 18722.095107}, "trend_signal": 1, "fair_value": 15453.75606, "relative_strength": 6.067343, "rate_of_change": 0.08248494368911165, "market_dynamics": 0.154891, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18744.643888, "high": 19430.00242, "low": 18348.113161, "close": 19322.302734, "volume": 3690900}, "trend_line": 18583.988802, "activity_lines": {"activity_5": 19207.097005, "activity_10": 19175.618501, "activity_20": 19006.664611, "activity_30": 18771.569414}, "trend_signal": 1, "fair_value": 15463.032865, "relative_strength": 6.161302, "rate_of_change": 0.15379752847490938, "market_dynamics": -0.009518, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19523.017371, "high": 20449.460938, "low": 19141.171004, "close": 20449.460938, "volume": 3747200}, "trend_line": 18617.248047, "activity_lines": {"activity_5": 19550.50625, "activity_10": 19431.557706, "activity_20": 19163.783194, "activity_30": 18891.922455}, "trend_signal": 1, "fair_value": 15490.031144, "relative_strength": 6.227936, "rate_of_change": 0.1789672031895637, "market_dynamics": -0.054856, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19370.075714, "high": 19983.363106, "low": 19154.198477, "close": 19811.642578, "volume": 4305900}, "trend_line": 18632.499284, "activity_lines": {"activity_5": 19662.952734, "activity_10": 19554.507493, "activity_20": 19247.166862, "activity_30": 18968.980166}, "trend_signal": 1, "fair_value": 15515.404485, "relative_strength": 5.916115, "rate_of_change": 0.0819199323202765, "market_dynamics": 0.038344, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20213.958025, "high": 21239.373909, "low": 19998.080985, "close": 20881.216797, "volume": 3667100}, "trend_line": 18705.682747, "activity_lines": {"activity_5": 20155.435807, "activity_10": 19837.571982, "activity_20": 19426.424628, "activity_30": 19114.058716}, "trend_signal": 1, "fair_value": 15543.168745, "relative_strength": 8.660999, "rate_of_change": 0.39277319636255814, "market_dynamics": 0.302927, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20984.247642, "high": 21097.092556, "low": 19478.011368, "close": 19738.046875, "volume": 4250300}, "trend_line": 18723.684896, "activity_lines": {"activity_5": 20124.75026, "activity_10": 19846.170064, "activity_20": 19483.581083, "activity_30": 19180.662853}, "trend_signal": 1, "fair_value": 15562.773538, "relative_strength": 4.149549, "rate_of_change": 0.09623893040144224, "market_dynamics": 0.362021, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19845.985269, "high": 20110.925493, "low": 19114.948588, "close": 19374.980469, "volume": 3053700}, "trend_line": 18756.771615, "activity_lines": {"activity_5": 19902.899089, "activity_10": 19780.485085, "activity_20": 19501.032999, "activity_30": 19222.681922}, "trend_signal": 1, "fair_value": 15583.961977, "relative_strength": 4.886392, "rate_of_change": 0.17671050962340779, "market_dynamics": 0.159988, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19198.35587, "high": 20802.715772, "low": 19188.543268, "close": 20101.113281, "volume": 5741300}, "trend_line": 18858.121745, "activity_lines": {"activity_5": 19919.580339, "activity_10": 19847.023615, "activity_20": 19584.102641, "activity_30": 19309.413643}, "trend_signal": 1, "fair_value": 15602.321865, "relative_strength": 8.158069, "rate_of_change": 0.5403388817665619, "market_dynamics": 0.27631, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20591.743808, "high": 21523.939763, "low": 20267.927966, "close": 20920.464844, "volume": 4187900}, "trend_line": 19000.980274, "activity_lines": {"activity_5": 20232.601953, "activity_10": 20063.862394, "activity_20": 19736.69495, "activity_30": 19442.468036}, "trend_signal": 1, "fair_value": 15627.135016, "relative_strength": 8.141957, "rate_of_change": 0.7575437836903254, "market_dynamics": 0.424761, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20915.55903, "high": 20989.154966, "low": 19546.701172, "close": 19546.701172, "volume": 3911900}, "trend_line": 19087.276758, "activity_lines": {"activity_5": 20013.780859, "activity_10": 20017.177876, "activity_20": 19745.410724, "activity_30": 19477.675836}, "trend_signal": 1, "fair_value": 15635.627955, "relative_strength": 3.226739, "rate_of_change": 0.45416858896528844, "market_dynamics": 0.315792, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19458.387162, "high": 20106.017984, "low": 19002.101462, "close": 19011.914063, "volume": 3689500}, "trend_line": 19122.457943, "activity_lines": {"activity_5": 19705.665104, "activity_10": 19858.765448, "activity_20": 19697.323633, "activity_30": 19472.813727}, "trend_signal": 1, "fair_value": 15645.034893, "relative_strength": 1.293591, "rate_of_change": 0.184317466792406, "market_dynamics": 0.124108, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19330.824853, "high": 19698.797407, "low": 18766.599772, "close": 18899.068359, "volume": 4886000}, "trend_line": 19157.630859, "activity_lines": {"activity_5": 19408.342969, "activity_10": 19673.90799, "activity_20": 19638.428813, "activity_30": 19458.401495}, "trend_signal": 1, "fair_value": 15653.379708, "relative_strength": 0.836495, "rate_of_change": 0.18393512018613167, "market_dynamics": -0.276893, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19007.0082, "high": 20189.428741, "low": 18722.44277, "close": 19904.863281, "volume": 4653500}, "trend_line": 19230.409766, "activity_lines": {"activity_5": 19478.013281, "activity_10": 19679.617507, "activity_20": 19681.022638, "activity_30": 19506.610039}, "trend_signal": 1, "fair_value": 15670.851124, "relative_strength": 3.783394, "rate_of_change": 0.37989513179187984, "market_dynamics": -0.694858, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19993.172978, "high": 20429.835314, "low": 19738.048675, "close": 19752.767578, "volume": 4065700}, "trend_line": 19270.37806, "activity_lines": {"activity_5": 19510.068359, "activity_10": 19667.575035, "activity_20": 19707.26622, "activity_30": 19540.310543}, "trend_signal": 1, "fair_value": 15691.966859, "relative_strength": 2.01022, "rate_of_change": 0.20783901376175395, "market_dynamics": -0.690934, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19585.951576, "high": 20022.612303, "low": 19164.009766, "close": 19164.009766, "volume": 4431400}, "trend_line": 19305.733724, "activity_lines": {"activity_5": 19423.717318, "activity_10": 19549.556144, "activity_20": 19668.720685, "activity_30": 19533.448072}, "trend_signal": 1, "fair_value": 15709.524076, "relative_strength": 0.966748, "rate_of_change": 0.18347156392012393, "market_dynamics": -0.582089, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19281.76006, "high": 19738.047839, "low": 19257.229258, "close": 19644.828125, "volume": 2379100}, "trend_line": 19338.513932, "activity_lines": {"activity_5": 19523.151823, "activity_10": 19550.180717, "activity_20": 19666.697154, "activity_30": 19555.32513}, "trend_signal": 1, "fair_value": 15730.071064, "relative_strength": -0.455499, "rate_of_change": 0.1697951938456982, "market_dynamics": -0.570838, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19841.078291, "high": 19841.078291, "low": 19370.073465, "close": 19443.667969, "volume": 561500}, "trend_line": 19365.567969, "activity_lines": {"activity_5": 19513.338672, "activity_10": 19515.925604, "activity_20": 19643.793201, "activity_30": 19562.109262}, "trend_signal": 1, "fair_value": 15755.05649, "relative_strength": -0.497919, "rate_of_change": 0.13989718700789597, "market_dynamics": -0.757487, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19581.046577, "high": 20155.081688, "low": 19183.636211, "close": 20012.798828, "volume": 4068600}, "trend_line": 19422.19987, "activity_lines": {"activity_5": 19656.929167, "activity_10": 19583.899965, "activity_20": 19674.817318, "activity_30": 19603.866091}, "trend_signal": 1, "fair_value": 15789.510498, "relative_strength": 4.194762, "rate_of_change": 0.29243604468846884, "market_dynamics": -0.726818, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19998.081293, "high": 20390.586718, "low": 19600.670943, "close": 20135.457031, "volume": 3254700}, "trend_line": 19487.326237, "activity_lines": {"activity_5": 19834.210026, "activity_10": 19675.781534, "activity_20": 19718.291323, "activity_30": 19649.882682}, "trend_signal": 1, "fair_value": 15825.151117, "relative_strength": 6.74283, "rate_of_change": 0.33531920913138435, "market_dynamics": -0.670462, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20253.207173, "high": 21391.470232, "low": 20213.956772, "close": 20891.029297, "volume": 3274100}, "trend_line": 19573.232487, "activity_lines": {"activity_5": 20237.835677, "activity_10": 19919.312749, "activity_20": 19833.862035, "activity_30": 19740.44417}, "trend_signal": 1, "fair_value": 15872.194536, "relative_strength": 6.530669, "rate_of_change": 0.44083138423008683, "market_dynamics": -0.31609, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21101.999162, "high": 21362.033097, "low": 20459.27422, "close": 20581.931641, "volume": 3622600}, "trend_line": 19625.990039, "activity_lines": {"activity_5": 20423.294141, "activity_10": 20082.20206, "activity_20": 19909.797294, "activity_30": 19805.521535}, "trend_signal": 1, "fair_value": 15909.619335, "relative_strength": 5.793517, "rate_of_change": 0.26953929063602156, "market_dynamics": 0.099062, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19782.20465, "high": 20841.965613, "low": 18413.346894, "close": 18486.941406, "volume": 7058400}, "trend_line": 19572.361914, "activity_lines": {"activity_5": 19847.948958, "activity_10": 19835.638281, "activity_20": 19777.180925, "activity_30": 19732.034526}, "trend_signal": 1, "fair_value": 15930.011662, "relative_strength": -3.059995, "rate_of_change": -0.273250546308398, "market_dynamics": -0.010473, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18256.34549, "high": 19389.700331, "low": 18222.001384, "close": 18903.976563, "volume": 4065600}, "trend_line": 19552.053581, "activity_lines": {"activity_5": 19475.397266, "activity_10": 19672.392294, "activity_20": 19688.260101, "activity_30": 19688.912891}, "trend_signal": 0, "fair_value": 15957.850555, "relative_strength": -1.826444, "rate_of_change": -0.10376025688281607, "market_dynamics": -0.181196, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18653.755779, "high": 19075.695427, "low": 17167.144327, "close": 17378.115234, "volume": 7137800}, "trend_line": 19533.917122, "activity_lines": {"activity_5": 18668.146615, "activity_10": 19249.914915, "activity_20": 19461.378599, "activity_30": 19548.658804}, "trend_signal": 0, "fair_value": 15977.971561, "relative_strength": -8.797651, "rate_of_change": -0.09275986752422555, "market_dynamics": -0.54664, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16995.425022, "high": 18020.842405, "low": 16961.080918, "close": 17167.144531, "volume": 5851400}, "trend_line": 19532.246484, "activity_lines": {"activity_5": 17974.395182, "activity_10": 18832.254723, "activity_20": 19225.992876, "activity_30": 19395.963798}, "trend_signal": 0, "fair_value": 16002.406519, "relative_strength": -5.879804, "rate_of_change": -0.00855249865946267, "market_dynamics": -0.915014, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17466.429523, "high": 17863.839501, "low": 16833.515823, "close": 17005.236328, "volume": 6803100}, "trend_line": 19456.316276, "activity_lines": {"activity_5": 17474.933333, "activity_10": 18421.463317, "activity_20": 18992.873382, "activity_30": 19232.930885}, "trend_signal": 0, "fair_value": 16030.053354, "relative_strength": -5.991176, "rate_of_change": -0.38874283130820003, "market_dynamics": -0.975622, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16951.268319, "high": 17324.147176, "low": 16490.075705, "close": 17059.207031, "volume": 5597900}, "trend_line": 19378.758333, "activity_lines": {"activity_5": 17231.908073, "activity_10": 18068.477344, "activity_20": 18777.907338, "activity_30": 19078.278675}, "trend_signal": 0, "fair_value": 16054.412328, "relative_strength": -6.032812, "rate_of_change": -0.3986260394814307, "market_dynamics": -0.960639, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17294.71087, "high": 17417.368394, "low": 16897.301058, "close": 17245.648438, "volume": 3584400}, "trend_line": 19281.142904, "activity_lines": {"activity_5": 17146.21224, "activity_10": 17792.743643, "activity_20": 18591.725112, "activity_30": 18940.658682}, "trend_signal": 0, "fair_value": 16077.502811, "relative_strength": -6.535721, "rate_of_change": -0.5037238574453577, "market_dynamics": -1.047424, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17319.239889, "high": 17975.75897, "low": 17034.674475, "close": 17333.767578, "volume": 4522900}, "trend_line": 19186.791146, "activity_lines": {"activity_5": 17200.444661, "activity_10": 17583.34343, "activity_20": 18427.532636, "activity_30": 18815.021564}, "trend_signal": 0, "fair_value": 16101.747346, "relative_strength": -4.692655, "rate_of_change": -0.48934733003004094, "market_dynamics": -1.066426, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16938.697139, "high": 16993.019491, "low": 15042.351408, "close": 15447.299805, "volume": 7550000}, "trend_line": 19076.716569, "activity_lines": {"activity_5": 16628.811003, "activity_10": 17081.888885, "activity_20": 18100.756073, "activity_30": 18573.764058}, "trend_signal": 0, "fair_value": 16114.146641, "relative_strength": -6.74024, "rate_of_change": -0.5736997716939625, "market_dynamics": -1.072855, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14696.664642, "high": 15649.774333, "low": 14168.255939, "close": 14716.416992, "volume": 7672100}, "trend_line": 18944.400651, "activity_lines": {"activity_5": 15928.206055, "activity_10": 16546.523455, "activity_20": 17723.892583, "activity_30": 18292.454408}, "trend_signal": 0, "fair_value": 16129.563946, "relative_strength": -10.697513, "rate_of_change": -0.6935990138628779, "market_dynamics": -1.041338, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14775.677664, "high": 15644.83528, "low": 14701.60174, "close": 15407.792969, "volume": 4600900}, "trend_line": 18813.916992, "activity_lines": {"activity_5": 15610.647721, "activity_10": 16243.50847, "activity_20": 17433.329171, "activity_30": 18064.286171}, "trend_signal": 0, "fair_value": 16148.206631, "relative_strength": -9.534717, "rate_of_change": -0.6887716397251852, "market_dynamics": -1.042512, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15397.91626, "high": 16420.164717, "low": 15254.702718, "close": 16341.150391, "volume": 4030900}, "trend_line": 18676.973307, "activity_lines": {"activity_5": 15714.3028, "activity_10": 16166.17935, "activity_20": 17248.282064, "activity_30": 17904.752842}, "trend_signal": 0, "fair_value": 16172.584886, "relative_strength": -6.618314, "rate_of_change": -0.7278850281854076, "market_dynamics": -1.067663, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16588.069335, "high": 18104.156656, "low": 16385.595134, "close": 17832.544922, "volume": 6360600}, "trend_line": 18611.003385, "activity_lines": {"activity_5": 16375.389258, "activity_10": 16406.609712, "activity_20": 17222.242592, "activity_30": 17850.273591}, "trend_signal": 0, "fair_value": 16207.296769, "relative_strength": -1.276068, "rate_of_change": -0.35321527163759, "market_dynamics": -0.873181, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17714.023276, "high": 17921.434956, "low": 17457.228268, "close": 17501.673828, "volume": 3652500}, "trend_line": 18498.351953, "activity_lines": {"activity_5": 16892.933529, "activity_10": 16578.619336, "activity_20": 17173.835505, "activity_30": 17778.703942}, "trend_signal": 0, "fair_value": 16241.620117, "relative_strength": -4.857225, "rate_of_change": -0.605294780026707, "market_dynamics": -0.728759, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17718.96142, "high": 18118.970695, "low": 17402.904137, "close": 17595.503906, "volume": 3691100}, "trend_line": 18426.933854, "activity_lines": {"activity_5": 17304.796224, "activity_10": 16761.606623, "activity_20": 17142.280501, "activity_30": 17720.455681}, "trend_signal": 0, "fair_value": 16272.275722, "relative_strength": -4.93575, "rate_of_change": -0.38607817162014757, "market_dynamics": -0.366357, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17876.991872, "high": 18054.772119, "low": 17096.725486, "close": 17738.716797, "volume": 3582600}, "trend_line": 18372.391732, "activity_lines": {"activity_5": 17572.457422, "activity_10": 16959.900479, "activity_20": 17134.123507, "activity_30": 17676.05458}, "trend_signal": 0, "fair_value": 16301.21977, "relative_strength": -2.666035, "rate_of_change": -0.29599130507628796, "market_dynamics": -0.020308, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17674.517486, "high": 18030.081962, "low": 16751.0367, "close": 16904.126953, "volume": 5500500}, "trend_line": 18265.825521, "activity_lines": {"activity_5": 17406.527083, "activity_10": 16994.096005, "activity_20": 17054.600581, "activity_30": 17581.327821}, "trend_signal": 0, "fair_value": 16326.298828, "relative_strength": -9.070113, "rate_of_change": -0.5800345026085535, "market_dynamics": 0.133876, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16568.315345, "high": 16736.220776, "low": 16005.338386, "close": 16272.011719, "volume": 5692100}, "trend_line": 18110.877083, "activity_lines": {"activity_5": 16992.359896, "activity_10": 16919.57097, "activity_20": 16929.679404, "activity_30": 17452.694672}, "trend_signal": 0, "fair_value": 16348.408641, "relative_strength": -11.777047, "rate_of_change": -0.8482969347421888, "market_dynamics": 0.295124, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16326.334956, "high": 17057.218436, "low": 16276.951002, "close": 16454.732422, "volume": 4329300}, "trend_line": 18007.811458, "activity_lines": {"activity_5": 16743.135156, "activity_10": 16897.572532, "activity_20": 16840.557557, "activity_30": 17345.846629}, "trend_signal": 0, "fair_value": 16381.929675, "relative_strength": -10.875368, "rate_of_change": -0.5690813566215581, "market_dynamics": 0.293754, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16454.733406, "high": 16988.080162, "low": 16158.429683, "close": 16676.960938, "volume": 4540800}, "trend_line": 17929.979688, "activity_lines": {"activity_5": 16637.782683, "activity_10": 16897.662323, "activity_20": 16793.725553, "activity_30": 17259.985305}, "trend_signal": 0, "fair_value": 16415.328432, "relative_strength": -10.880716, "rate_of_change": -0.4322111555950559, "market_dynamics": 0.299324, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16726.343996, "high": 17160.923916, "low": 16449.794433, "close": 16746.099609, "volume": 5714300}, "trend_line": 17858.214063, "activity_lines": {"activity_5": 16616.71263, "activity_10": 16874.676527, "activity_20": 16772.073284, "activity_30": 17183.605946}, "trend_signal": 0, "fair_value": 16450.840952, "relative_strength": -14.251962, "rate_of_change": -0.4002549152246424, "market_dynamics": 0.293899, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17062.154289, "high": 17165.860582, "low": 16173.244544, "close": 16430.041016, "volume": 6719300}, "trend_line": 17742.386654, "activity_lines": {"activity_5": 16556.464193, "activity_10": 16769.892685, "activity_20": 16728.609919, "activity_30": 17091.465749}, "trend_signal": 0, "fair_value": 16480.676958, "relative_strength": -14.978284, "rate_of_change": -0.6485945828142899, "market_dynamics": 0.337373, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16434.979903, "high": 17916.497059, "low": 16242.382483, "close": 17620.193359, "volume": 6327900}, "trend_line": 17671.300846, "activity_lines": {"activity_5": 16924.538932, "activity_10": 16879.883984, "activity_20": 16810.275042, "activity_30": 17083.582311}, "trend_signal": 0, "fair_value": 16514.36792, "relative_strength": -8.108719, "rate_of_change": -0.4006552747737421, "market_dynamics": 0.556793, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17615.256414, "high": 18262.184727, "low": 17610.318019, "close": 18094.279297, "volume": 5721100}, "trend_line": 17635.643164, "activity_lines": {"activity_5": 17360.763542, "activity_10": 17079.933665, "activity_20": 16935.938453, "activity_30": 17110.871243}, "trend_signal": 0, "fair_value": 16548.035181, "relative_strength": -6.105779, "rate_of_change": -0.2017830057376258, "market_dynamics": 0.790273, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17802.914142, "high": 19294.308914, "low": 17585.62476, "close": 19096.775391, "volume": 5491200}, "trend_line": 17617.37474, "activity_lines": {"activity_5": 18021.850391, "activity_10": 17451.480717, "activity_20": 17152.662756, "activity_30": 17205.137838}, "trend_signal": 0, "fair_value": 16588.345259, "relative_strength": -4.759666, "rate_of_change": -0.10358807915377533, "market_dynamics": 1.077831, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19269.618083, "high": 19358.509196, "low": 17284.382813, "close": 17284.382813, "volume": 6065900}, "trend_line": 17545.398568, "activity_lines": {"activity_5": 17917.485417, "activity_10": 17466.206002, "activity_20": 17186.818532, "activity_30": 17183.654488}, "trend_signal": 0, "fair_value": 16608.282446, "relative_strength": -12.216364, "rate_of_change": -0.40855219953162425, "market_dynamics": 1.150178, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17284.383217, "high": 19333.817961, "low": 17254.752846, "close": 19131.34375, "volume": 6374700}, "trend_line": 17516.016732, "activity_lines": {"activity_5": 18392.888542, "activity_10": 17825.002983, "activity_20": 17395.803083, "activity_30": 17285.973532}, "trend_signal": 0, "fair_value": 16640.059126, "relative_strength": -4.854976, "rate_of_change": -0.16746177572499402, "market_dynamics": 1.299506, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19032.574557, "high": 19970.870615, "low": 18844.916822, "close": 19136.28125, "volume": 4349500}, "trend_line": 17482.710872, "activity_lines": {"activity_5": 18689.850651, "activity_10": 18144.202841, "activity_20": 17596.278372, "activity_30": 17390.506727}, "trend_signal": 0, "fair_value": 16671.991198, "relative_strength": -7.997362, "rate_of_change": -0.1901451711858321, "market_dynamics": 1.310607, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19259.742182, "high": 19536.29126, "low": 18800.469891, "close": 18869.607422, "volume": 3536500}, "trend_line": 17415.330143, "activity_lines": {"activity_5": 18796.848958, "activity_10": 18362.838921, "activity_20": 17762.772754, "activity_30": 17479.983924}, "trend_signal": 1, "fair_value": 16701.966327, "relative_strength": -7.384876, "rate_of_change": -0.38541350648266, "market_dynamics": 1.152011, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19007.8833, "high": 19200.481291, "low": 18667.132831, "close": 19012.822266, "volume": 3662300}, "trend_line": 17363.026497, "activity_lines": {"activity_5": 18899.897005, "activity_10": 18563.607244, "activity_20": 17926.609942, "activity_30": 17583.047931}, "trend_signal": 1, "fair_value": 16737.62371, "relative_strength": -6.57979, "rate_of_change": -0.3003310621764094, "market_dynamics": 1.195174, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18775.778563, "high": 20415.326586, "low": 18627.626707, "close": 20262.236328, "volume": 4421000}, "trend_line": 17422.202995, "activity_lines": {"activity_5": 19425.013281, "activity_10": 18949.071556, "activity_20": 18188.979874, "activity_30": 17770.093727}, "trend_signal": 1, "fair_value": 16775.597857, "relative_strength": -0.958958, "rate_of_change": 0.34081902720257495, "market_dynamics": 1.182772, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20459.772134, "high": 21062.255698, "low": 20222.726913, "close": 20933.857422, "volume": 5202900}, "trend_line": 17489.86569, "activity_lines": {"activity_5": 19975.479688, "activity_10": 19392.719034, "activity_20": 18492.197322, "activity_30": 17996.652077}, "trend_signal": 1, "fair_value": 16819.145671, "relative_strength": -1.502504, "rate_of_change": 0.3883704891936892, "market_dynamics": 1.355347, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21067.193928, "high": 21640.047771, "low": 20128.898439, "close": 20247.419922, "volume": 5803500}, "trend_line": 17585.50918, "activity_lines": {"activity_5": 20176.966016, "activity_10": 19629.672124, "activity_20": 18708.169736, "activity_30": 18174.558802}, "trend_signal": 1, "fair_value": 16861.665302, "relative_strength": -5.078441, "rate_of_change": 0.5468509118093874, "market_dynamics": 1.532551, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20133.836684, "high": 20923.979894, "low": 19970.870117, "close": 20148.652344, "volume": 5414000}, "trend_line": 17684.892774, "activity_lines": {"activity_5": 20271.453906, "activity_10": 19800.899716, "activity_20": 18903.23631, "activity_30": 18339.922877}, "trend_signal": 1, "fair_value": 16904.662072, "relative_strength": -5.921067, "rate_of_change": 0.5651448188547645, "market_dynamics": 1.650659, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20441.814951, "high": 21450.489445, "low": 19805.802518, "close": 21281.548828, "volume": 5452200}, "trend_line": 17827.436524, "activity_lines": {"activity_5": 20658.304297, "activity_10": 20140.75625, "activity_20": 19193.593127, "activity_30": 18571.965203}, "trend_signal": 1, "fair_value": 16948.713398, "relative_strength": -1.339133, "rate_of_change": 0.8060198714326722, "market_dynamics": 1.692001, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22488.977755, "high": 22851.70339, "low": 21405.769137, "close": 21639.304688, "volume": 6458200}, "trend_line": 17980.106445, "activity_lines": {"activity_5": 21013.158203, "activity_10": 20505.936151, "activity_20": 19500.469336, "activity_30": 18817.892181}, "trend_signal": 1, "fair_value": 16997.572109, "relative_strength": -4.217056, "rate_of_change": 0.8563761861918304, "market_dynamics": 1.726765, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20998.324706, "high": 22474.071216, "low": 20908.885557, "close": 22002.03125, "volume": 4493600}, "trend_line": 18138.652539, "activity_lines": {"activity_5": 21397.116406, "activity_10": 20857.885938, "activity_20": 19823.316704, "activity_30": 19077.371201}, "trend_signal": 1, "fair_value": 17050.804487, "relative_strength": -1.397166, "rate_of_change": 0.8817861812163345, "market_dynamics": 1.720879, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22434.320129, "high": 23214.428478, "low": 22200.784571, "close": 22856.671875, "volume": 4624700}, "trend_line": 18322.749349, "activity_lines": {"activity_5": 21994.743229, "activity_10": 21313.030611, "activity_20": 20203.282682, "activity_30": 19381.759545}, "trend_signal": 1, "fair_value": 17111.594883, "relative_strength": -0.943086, "rate_of_change": 1.0149420394054924, "market_dynamics": 1.81155, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23701.375671, "high": 25574.627128, "low": 23442.99514, "close": 24928.677734, "volume": 6967500}, "trend_line": 18638.79528, "activity_lines": {"activity_5": 23109.088542, "activity_10": 22077.260156, "activity_20": 20749.227028, "activity_30": 19807.948473}, "trend_signal": 1, "fair_value": 17189.5471, "relative_strength": 1.842521, "rate_of_change": 1.7248826853446297, "market_dynamics": 1.940473, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22941.142009, "high": 25768.413806, "low": 22856.671701, "close": 25281.466797, "volume": 5516600}, "trend_line": 18990.963607, "activity_lines": {"activity_5": 24022.361849, "activity_10": 22795.468253, "activity_20": 21288.418211, "activity_30": 20236.507926}, "trend_signal": 1, "fair_value": 17260.108004, "relative_strength": 7.788548, "rate_of_change": 1.8894371750404413, "market_dynamics": 1.941838, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25505.064943, "high": 25524.940311, "low": 23686.468193, "close": 24034.287109, "volume": 4277500}, "trend_line": 19278.513412, "activity_lines": {"activity_5": 24253.247396, "activity_10": 23172.941051, "activity_20": 21667.856538, "activity_30": 20561.883636}, "trend_signal": 1, "fair_value": 17326.429756, "relative_strength": 2.388697, "rate_of_change": 1.5141401508136687, "market_dynamics": 1.93699, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23770.939453, "high": 23989.568495, "low": 22498.915036, "close": 22965.986328, "volume": 6298500}, "trend_line": 19499.341276, "activity_lines": {"activity_5": 23968.367187, "activity_10": 23287.594602, "activity_20": 21910.84628, "activity_30": 20799.785114}, "trend_signal": 1, "fair_value": 17382.36509, "relative_strength": 1.461788, "rate_of_change": 1.1454610595780876, "market_dynamics": 1.843573, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23353.554957, "high": 23830.564644, "low": 22881.515017, "close": 23303.867188, "volume": 2908100}, "trend_line": 19681.718685, "activity_lines": {"activity_5": 23731.85026, "activity_10": 23426.733239, "activity_20": 22154.891602, "activity_30": 21045.238399}, "trend_signal": 1, "fair_value": 17444.687488, "relative_strength": -0.253421, "rate_of_change": 0.9353003592201994, "market_dynamics": 1.479875, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23164.740737, "high": 23785.845493, "low": 22767.233389, "close": 23751.0625, "volume": 3966300}, "trend_line": 19890.031641, "activity_lines": {"activity_5": 23614.585417, "activity_10": 23591.608345, "activity_20": 22414.46184, "activity_30": 21307.77671}, "trend_signal": 1, "fair_value": 17510.683512, "relative_strength": 1.344221, "rate_of_change": 1.0584083602351395, "market_dynamics": 1.165369, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23850.440831, "high": 24233.041652, "low": 23174.67685, "close": 23746.09375, "volume": 3908500}, "trend_line": 20095.051302, "activity_lines": {"activity_5": 23574.172005, "activity_10": 23690.081676, "activity_20": 22646.621801, "activity_30": 21556.55491}, "trend_signal": 1, "fair_value": 17577.485721, "relative_strength": 0.775229, "rate_of_change": 1.0307658866534148, "market_dynamics": 0.844894, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23726.21908, "high": 24158.508906, "low": 23209.459707, "close": 23676.53125, "volume": 3976000}, "trend_line": 20292.978451, "activity_lines": {"activity_5": 23612.929297, "activity_10": 23731.097372, "activity_20": 22850.01715, "activity_30": 21787.618133}, "trend_signal": 1, "fair_value": 17649.273638, "relative_strength": 3.250554, "rate_of_change": 0.9849546837449482, "market_dynamics": 0.494827, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23800.751586, "high": 24158.508187, "low": 23408.21292, "close": 23512.558594, "volume": 2144400}, "trend_line": 20513.259505, "activity_lines": {"activity_5": 23620.879427, "activity_10": 23705.259375, "activity_20": 23007.357255, "activity_30": 21995.332981}, "trend_signal": 1, "fair_value": 17721.127811, "relative_strength": 0.125192, "rate_of_change": 1.0855038087775022, "market_dynamics": 0.229407, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23512.558351, "high": 23592.059601, "low": 23199.521331, "close": 23537.402344, "volume": 1017300}, "trend_line": 20755.439193, "activity_lines": {"activity_5": 23600.672656, "activity_10": 23656.47429, "activity_20": 23146.200502, "activity_30": 22190.43897}, "trend_signal": 1, "fair_value": 17793.544734, "relative_strength": 1.132385, "rate_of_change": 1.1806007131190752, "market_dynamics": -0.076094, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23795.781954, "high": 25306.310338, "low": 23716.28049, "close": 24834.271484, "volume": 4805200}, "trend_line": 21034.757162, "activity_lines": {"activity_5": 23997.186589, "activity_10": 23831.106676, "activity_20": 23387.597377, "activity_30": 22453.589441}, "trend_signal": 1, "fair_value": 17870.736604, "relative_strength": 3.55682, "rate_of_change": 1.3457579307413858, "market_dynamics": -0.101742, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25420.593226, "high": 25892.63428, "low": 24600.734375, "close": 25167.183594, "volume": 3914900}, "trend_line": 21317.764583, "activity_lines": {"activity_5": 24432.457292, "activity_10": 24067.985014, "activity_20": 23632.297005, "activity_30": 22720.197598}, "trend_signal": 1, "fair_value": 17948.262326, "relative_strength": 1.301524, "rate_of_change": 1.3454275645799272, "market_dynamics": -0.063773, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25167.184029, "high": 25460.345487, "low": 24436.76357, "close": 25281.466797, "volume": 3011600}, "trend_line": 21602.276823, "activity_lines": {"activity_5": 24811.083073, "activity_10": 24327.719993, "activity_20": 23858.574265, "activity_30": 22975.920321}, "trend_signal": 1, "fair_value": 18021.088986, "relative_strength": 2.159156, "rate_of_change": 1.3346251146186607, "market_dynamics": -0.015064, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24506.326962, "high": 27010.623643, "low": 24401.981288, "close": 25708.787109, "volume": 6042800}, "trend_line": 21911.568359, "activity_lines": {"activity_5": 25225.153255, "activity_10": 24642.47358, "activity_20": 24101.6476, "activity_30": 23240.856468}, "trend_signal": 1, "fair_value": 18097.46187, "relative_strength": 5.073774, "rate_of_change": 1.4317543402216617, "market_dynamics": 0.196225, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26205.670318, "high": 27423.036901, "low": 25107.556336, "close": 26280.203125, "volume": 6776000}, "trend_line": 22200.235352, "activity_lines": {"activity_5": 25683.280208, "activity_10": 25011.251882, "activity_20": 24376.403748, "activity_30": 23522.703873}, "trend_signal": 1, "fair_value": 18178.521923, "relative_strength": 5.532024, "rate_of_change": 1.3174182161243209, "market_dynamics": 0.262531, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27462.787785, "high": 28501.275516, "low": 27139.813078, "close": 27964.640625, "volume": 5213300}, "trend_line": 22529.247396, "activity_lines": {"activity_5": 26520.032943, "activity_10": 25632.176349, "activity_20": 24782.854976, "activity_30": 23894.600987}, "trend_signal": 1, "fair_value": 18274.166279, "relative_strength": 6.957587, "rate_of_change": 1.4820205226804444, "market_dynamics": 0.487301, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28014.328361, "high": 28213.082021, "low": 26886.403195, "close": 27373.349609, "volume": 4658800}, "trend_line": 22805.133203, "activity_lines": {"activity_5": 26950.997396, "activity_10": 26068.982848, "activity_20": 25095.773782, "activity_30": 24207.123711}, "trend_signal": 1, "fair_value": 18366.889386, "relative_strength": 4.763052, "rate_of_change": 1.22456734639518, "market_dynamics": 0.87052, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27825.513048, "high": 29405.604711, "low": 27741.04274, "close": 28088.861328, "volume": 6866300}, "trend_line": 23165.282487, "activity_lines": {"activity_5": 27473.388021, "activity_10": 26569.93228, "activity_20": 25447.827985, "activity_30": 24548.009396}, "trend_signal": 1, "fair_value": 18461.840213, "relative_strength": 3.73698, "rate_of_change": 1.5792465704722207, "market_dynamics": 1.251878, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27313.722642, "high": 28486.368995, "low": 26851.619721, "close": 28332.335938, "volume": 5876900}, "trend_line": 23471.982227, "activity_lines": {"activity_5": 27889.777214, "activity_10": 27034.925639, "activity_20": 25792.358073, "activity_30": 24881.367683}, "trend_signal": 1, "fair_value": 18555.030718, "relative_strength": 10.4881, "rate_of_change": 1.3239628749276646, "market_dynamics": 1.604497, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26235.483549, "high": 28029.236408, "low": 26170.888608, "close": 27591.978516, "volume": 5039100}, "trend_line": 23753.838802, "activity_lines": {"activity_5": 27884.477344, "activity_10": 27277.676243, "activity_20": 26036.233622, "activity_30": 25147.173895}, "trend_signal": 1, "fair_value": 18643.133927, "relative_strength": 10.960137, "rate_of_change": 1.2008213548993583, "market_dynamics": 1.648038, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27318.691892, "high": 28272.70862, "low": 26876.464977, "close": 27626.759766, "volume": 3856800}, "trend_line": 24045.74388, "activity_lines": {"activity_5": 27803.319532, "activity_10": 27453.031144, "activity_20": 26260.872591, "activity_30": 25397.039764}, "trend_signal": 1, "fair_value": 18732.577449, "relative_strength": 11.752037, "rate_of_change": 1.2288753848722167, "market_dynamics": 1.500397, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27129.875642, "high": 28541.026989, "low": 26702.555256, "close": 27110.0, "volume": 5438100}, "trend_line": 24315.649805, "activity_lines": {"activity_5": 27572.433854, "activity_10": 27483.657209, "activity_20": 26423.448335, "activity_30": 25594.733707}, "trend_signal": 1, "fair_value": 18815.555038, "relative_strength": 9.474374, "rate_of_change": 1.1224686012916107, "market_dynamics": 1.141645, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26165.0, "high": 28185.0, "low": 26000.0, "close": 27575.0, "volume": 5172800}, "trend_line": 24559.408594, "activity_lines": {"activity_5": 27514.104818, "activity_10": 27563.504794, "activity_20": 26621.602493, "activity_30": 25805.014365}, "trend_signal": 1, "fair_value": 18904.101556, "relative_strength": 11.589477, "rate_of_change": 1.0024769683509576, "market_dynamics": 0.783793, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27700.0, "high": 30030.0, "low": 27700.0, "close": 29490.0, "volume": 5021600}, "trend_line": 24844.613346, "activity_lines": {"activity_5": 28128.366537, "activity_10": 27949.833594, "activity_20": 26985.277065, "activity_30": 26123.117036}, "trend_signal": 1, "fair_value": 19003.458133, "relative_strength": 11.004595, "rate_of_change": 1.1612850973523643, "market_dynamics": 0.764226, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29265.0, "high": 30400.0, "low": 28965.0, "close": 28995.0, "volume": 4912300}, "trend_line": 25136.199349, "activity_lines": {"activity_5": 28500.450651, "activity_10": 28177.413068, "activity_20": 27270.742048, "activity_30": 26390.883917}, "trend_signal": 1, "fair_value": 19102.697554, "relative_strength": 6.01698, "rate_of_change": 1.17363872377167, "market_dynamics": 0.692075, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29495.0, "high": 29795.0, "low": 28180.0, "close": 28590.0, "volume": 4573200}, "trend_line": 25417.577604, "activity_lines": {"activity_5": 28644.0, "activity_10": 28281.996236, "activity_20": 27490.53497, "activity_30": 26613.709766}, "trend_signal": 1, "fair_value": 19197.345121, "relative_strength": 2.276224, "rate_of_change": 1.1194144790675913, "market_dynamics": 0.568314, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28900.0, "high": 29700.0, "low": 27665.0, "close": 27830.0, "volume": 6617800}, "trend_line": 25635.85931, "activity_lines": {"activity_5": 28470.0, "activity_10": 28237.027415, "activity_20": 27614.904381, "activity_30": 26769.34992}, "trend_signal": 1, "fair_value": 19282.755296, "relative_strength": -0.034907, "rate_of_change": 0.8587824906085869, "market_dynamics": 0.391711, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28275.0, "high": 28345.0, "low": 26805.0, "close": 27470.0, "volume": 4010100}, "trend_line": 25830.21582, "activity_lines": {"activity_5": 28128.0, "activity_10": 28118.301314, "activity_20": 27685.540904, "activity_30": 26887.681578}, "trend_signal": 1, "fair_value": 19363.425512, "relative_strength": -6.253244, "rate_of_change": 0.7581431449196131, "market_dynamics": -0.170827, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27360.0, "high": 28465.0, "low": 27050.0, "close": 28005.0, "volume": 5202000}, "trend_line": 26030.314779, "activity_lines": {"activity_5": 27971.333333, "activity_10": 28108.099965, "activity_20": 27789.065672, "activity_30": 27027.990234}, "trend_signal": 1, "fair_value": 19440.353159, "relative_strength": -2.357175, "rate_of_change": 0.7746701010723456, "market_dynamics": -0.50791, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27900.0, "high": 28050.0, "low": 26220.0, "close": 26225.0, "volume": 4498800}, "trend_line": 26142.592383, "activity_lines": {"activity_5": 27320.333333, "activity_10": 27780.213814, "activity_20": 27701.674051, "activity_30": 27040.550571}, "trend_signal": 1, "fair_value": 19502.721085, "relative_strength": -11.117494, "rate_of_change": 0.43133402324653836, "market_dynamics": -0.843636, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26055.0, "high": 27835.0, "low": 25870.0, "close": 27080.0, "volume": 6048500}, "trend_line": 26214.303125, "activity_lines": {"activity_5": 27139.0, "activity_10": 27632.636364, "activity_20": 27682.912919, "activity_30": 27101.028482}, "trend_signal": 1, "fair_value": 19564.114928, "relative_strength": -12.223532, "rate_of_change": 0.27430616271487807, "market_dynamics": -0.989716, "expectation": {"probability": 54.1883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50fa8472-57b8-4f8c-a8cd-3467e7168d2d/", "share_image": "https://sharemaestro.com/terminal/50fa8472-57b8-4f8c-a8cd-3467e7168d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}