{"ticker": {"uuid": "50fa8472-57b8-4f8c-a8cd-3467e7168d2d", "symbol": "7741", "name": "HOYA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7741 fell 12.64%, moving from 28,590.00 to 24,975.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 57.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24,975.00"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26100.0, "high": 26100.0, "low": 23910.0, "close": 24975.0, "volume": 6621000}, "trend_line": 26661.044336, "activity_lines": {"activity_5": 25748.666667, "activity_10": 26166.0, "activity_20": 26880.078609, "activity_30": 26975.397677}, "trend_signal": 0, "fair_value": 19935.708753, "relative_strength": -20.719065, "rate_of_change": 0.15388210996425905, "market_dynamics": -0.987367, "expectation": {"probability": 57.8014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16091.848492, "high": 16184.274466, "low": 15104.34976, "close": 15279.472656, "volume": 4429200}, "trend_line": 14491.679557, "activity_lines": {"activity_5": 15837.919857, "activity_10": 16207.270082, "activity_20": 15742.431817, "activity_30": 15208.804694}, "trend_signal": 1, "fair_value": 13759.262764, "relative_strength": -4.687159, "rate_of_change": 0.6486549339320172, "market_dynamics": 0.260426, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15561.615075, "high": 15571.344125, "low": 15089.756675, "close": 15483.783203, "volume": 3978800}, "trend_line": 14597.69541, "activity_lines": {"activity_5": 15658.581315, "activity_10": 16044.352788, "activity_20": 15770.59189, "activity_30": 15272.811381}, "trend_signal": 1, "fair_value": 13794.962816, "relative_strength": -4.798219, "rate_of_change": 0.7315636022933679, "market_dynamics": -0.079568, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15770.78955, "high": 16680.458181, "low": 15410.814712, "close": 15829.163086, "volume": 8538500}, "trend_line": 14717.322103, "activity_lines": {"activity_5": 15652.095117, "activity_10": 15953.695543, "activity_20": 15823.601632, "activity_30": 15352.260908}, "trend_signal": 1, "fair_value": 13833.334291, "relative_strength": -0.918465, "rate_of_change": 0.8194902663748631, "market_dynamics": -0.156195, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15829.164948, "high": 16388.583755, "low": 15746.466859, "close": 15941.047852, "volume": 3348000}, "trend_line": 14822.279036, "activity_lines": {"activity_5": 15735.116276, "activity_10": 15895.498118, "activity_20": 15877.832371, "activity_30": 15431.210956}, "trend_signal": 1, "fair_value": 13869.952743, "relative_strength": -1.05967, "rate_of_change": 0.7131523810204908, "market_dynamics": -0.363127, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16072.390693, "high": 16237.784544, "low": 14768.697665, "close": 15045.975586, "volume": 4526600}, "trend_line": 14888.03916, "activity_lines": {"activity_5": 15515.239844, "activity_10": 15702.951456, "activity_20": 15836.020619, "activity_30": 15445.642992}, "trend_signal": 1, "fair_value": 13903.883226, "relative_strength": -3.537183, "rate_of_change": 0.4436573069518104, "market_dynamics": -0.50414, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15099.486109, "high": 15688.092337, "low": 15099.486109, "close": 15274.608398, "volume": 4748200}, "trend_line": 14933.175879, "activity_lines": {"activity_5": 15434.813151, "activity_10": 15581.161559, "activity_20": 15811.790667, "activity_30": 15470.582943}, "trend_signal": 1, "fair_value": 13938.821846, "relative_strength": -2.561255, "rate_of_change": 0.3031743704790207, "market_dynamics": -0.629975, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15469.189269, "high": 16009.1514, "low": 15294.066372, "close": 15795.112305, "volume": 4241300}, "trend_line": 14999.859082, "activity_lines": {"activity_5": 15528.212044, "activity_10": 15586.026119, "activity_20": 15829.928385, "activity_30": 15526.191744}, "trend_signal": 1, "fair_value": 13975.694186, "relative_strength": -2.573714, "rate_of_change": 0.44654401408192573, "market_dynamics": -0.840551, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15945.912369, "high": 16417.772872, "low": 15522.698496, "close": 15624.853516, "volume": 5011200}, "trend_line": 15066.193066, "activity_lines": {"activity_5": 15544.102735, "activity_10": 15570.017383, "activity_20": 15823.256985, "activity_30": 15566.513966}, "trend_signal": 1, "fair_value": 14010.377241, "relative_strength": -3.208262, "rate_of_change": 0.4422307145511819, "market_dynamics": -0.873367, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15634.582474, "high": 16349.668605, "low": 15478.917424, "close": 16266.97168, "volume": 5059000}, "trend_line": 15173.621419, "activity_lines": {"activity_5": 15787.653451, "activity_10": 15688.711879, "activity_20": 15867.686351, "activity_30": 15643.983554}, "trend_signal": 1, "fair_value": 14044.571452, "relative_strength": -1.907915, "rate_of_change": 0.7130424555784683, "market_dynamics": -0.732546, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16169.680376, "high": 16281.564446, "low": 14812.478763, "close": 15084.891602, "volume": 5064200}, "trend_line": 15246.166276, "activity_lines": {"activity_5": 15615.449219, "activity_10": 15585.318608, "activity_20": 15787.908129, "activity_30": 15638.25905}, "trend_signal": 1, "fair_value": 14070.059871, "relative_strength": -5.730493, "rate_of_change": 0.47809850395477815, "market_dynamics": -0.725148, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15070.298663, "high": 15216.234416, "low": 14608.169563, "close": 14953.449219, "volume": 5423100}, "trend_line": 15302.063509, "activity_lines": {"activity_5": 15396.836459, "activity_10": 15474.566105, "activity_20": 15692.855022, "activity_30": 15619.374078}, "trend_signal": 1, "fair_value": 14093.636437, "relative_strength": -4.772782, "rate_of_change": 0.3666314008918506, "market_dynamics": -0.742254, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15026.631465, "high": 15192.509864, "low": 14372.875739, "close": 14577.78418, "volume": 5020300}, "trend_line": 15328.169108, "activity_lines": {"activity_5": 15074.412631, "activity_10": 15301.438566, "activity_20": 15561.70047, "activity_30": 15572.646379}, "trend_signal": 0, "fair_value": 14112.631329, "relative_strength": -4.352521, "rate_of_change": 0.17060182102006227, "market_dynamics": -0.816016, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14621.693541, "high": 15412.054305, "low": 14538.754338, "close": 15251.054688, "volume": 5138800}, "trend_line": 15374.941699, "activity_lines": {"activity_5": 15057.567513, "activity_10": 15267.196556, "activity_20": 15501.459789, "activity_30": 15567.671256}, "trend_signal": 0, "fair_value": 14135.482848, "relative_strength": -3.855447, "rate_of_change": 0.3051414077601056, "market_dynamics": -0.883058, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14933.934053, "high": 15294.964013, "low": 14002.08986, "close": 14260.665039, "volume": 4729200}, "trend_line": 15394.511523, "activity_lines": {"activity_5": 14735.512435, "activity_10": 15063.394762, "activity_20": 15352.822717, "activity_30": 15495.782439}, "trend_signal": 0, "fair_value": 14153.944981, "relative_strength": -6.866088, "rate_of_change": 0.12728389078230568, "market_dynamics": -0.954082, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14148.452148, "high": 14719.268968, "low": 13972.814842, "close": 14143.574219, "volume": 5154800}, "trend_line": 15393.780762, "activity_lines": {"activity_5": 14508.18086, "activity_10": 14868.856144, "activity_20": 15208.471745, "activity_30": 15415.076806}, "trend_signal": 0, "fair_value": 14172.360658, "relative_strength": -6.697403, "rate_of_change": -0.0047468930657988545, "market_dynamics": -0.973594, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13280.029313, "high": 15207.146049, "low": 13280.029313, "close": 14933.93457, "volume": 8348800}, "trend_line": 15432.853874, "activity_lines": {"activity_5": 14607.057227, "activity_10": 14834.426705, "activity_20": 15151.334594, "activity_30": 15385.40931}, "trend_signal": 0, "fair_value": 14191.158854, "relative_strength": -4.430592, "rate_of_change": 0.2538240124638722, "market_dynamics": -0.789677, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15294.964386, "high": 15465.721564, "low": 14841.237948, "close": 14938.813477, "volume": 5290700}, "trend_line": 15464.468555, "activity_lines": {"activity_5": 14708.860873, "activity_10": 14807.078409, "activity_20": 15104.669862, "activity_30": 15353.535736}, "trend_signal": 0, "fair_value": 14209.376058, "relative_strength": -6.042911, "rate_of_change": 0.20485310920529687, "market_dynamics": -0.798481, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15124.207628, "high": 16607.353253, "low": 14899.782677, "close": 16524.414063, "volume": 5802000}, "trend_line": 15564.827311, "activity_lines": {"activity_5": 15315.129427, "activity_10": 15083.590199, "activity_20": 15215.733068, "activity_30": 15421.919317}, "trend_signal": 0, "fair_value": 14238.492087, "relative_strength": 0.776721, "rate_of_change": 0.6489634974720904, "market_dynamics": -0.403774, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16343.900858, "high": 16460.991491, "low": 16080.44551, "close": 16270.71875, "volume": 3024900}, "trend_line": 15646.351953, "activity_lines": {"activity_5": 15751.942253, "activity_10": 15297.619922, "activity_20": 15303.053558, "activity_30": 15467.4607}, "trend_signal": 0, "fair_value": 14256.21609, "relative_strength": -0.812906, "rate_of_change": 0.5237747928136992, "market_dynamics": -0.091121, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16275.597338, "high": 16329.265183, "low": 15860.901489, "close": 16065.810547, "volume": 3915100}, "trend_line": 15698.345182, "activity_lines": {"activity_5": 15986.448763, "activity_10": 15474.32548, "activity_20": 15368.964821, "activity_30": 15494.522545}, "trend_signal": 0, "fair_value": 14279.943266, "relative_strength": -1.46112, "rate_of_change": 0.3323025658388736, "market_dynamics": 0.069872, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15968.235154, "high": 16363.414059, "low": 15612.08528, "close": 16290.232422, "volume": 5004500}, "trend_line": 15745.171387, "activity_lines": {"activity_5": 16167.613477, "activity_10": 15674.000124, "activity_20": 15455.910296, "activity_30": 15532.708819}, "trend_signal": 0, "fair_value": 14304.282483, "relative_strength": 3.300943, "rate_of_change": 0.2982875230294526, "market_dynamics": 0.386218, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16431.716931, "high": 16826.900696, "low": 16324.386957, "close": 16578.082031, "volume": 4187400}, "trend_line": 15764.297884, "activity_lines": {"activity_5": 16354.308203, "activity_10": 15901.705913, "activity_20": 15565.456878, "activity_30": 15586.444989}, "trend_signal": 0, "fair_value": 14325.170717, "relative_strength": 2.937257, "rate_of_change": 0.12147531792376094, "market_dynamics": 0.431998, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16568.323696, "high": 16958.625652, "low": 16353.660473, "close": 16690.294922, "volume": 4009700}, "trend_line": 15770.787533, "activity_lines": {"activity_5": 16469.122656, "activity_10": 16113.444993, "activity_20": 15680.479455, "activity_30": 15646.186734}, "trend_signal": 0, "fair_value": 14345.706775, "relative_strength": 2.902069, "rate_of_change": 0.04116674937098016, "market_dynamics": 0.492503, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16807.385772, "high": 17466.020213, "low": 16768.355558, "close": 17197.6875, "volume": 3402000}, "trend_line": 15760.625033, "activity_lines": {"activity_5": 16742.009245, "activity_10": 16391.269265, "activity_20": 15839.724507, "activity_30": 15738.244796}, "trend_signal": 0, "fair_value": 14368.576948, "relative_strength": 4.92021, "rate_of_change": -0.0644387604533735, "market_dynamics": 0.627187, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16909.838955, "high": 16909.838955, "low": 16353.658974, "close": 16456.113281, "volume": 2348300}, "trend_line": 15754.119824, "activity_lines": {"activity_5": 16705.90651, "activity_10": 16480.861452, "activity_20": 15922.359445, "activity_30": 15783.115006}, "trend_signal": 1, "fair_value": 14387.88737, "relative_strength": 0.570949, "rate_of_change": -0.04127506990604788, "market_dynamics": 0.582854, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16831.778533, "high": 17997.809067, "low": 16514.658296, "close": 17646.537109, "volume": 4194800}, "trend_line": 15774.48558, "activity_lines": {"activity_5": 17040.591536, "activity_10": 16744.848171, "activity_20": 16111.653139, "activity_30": 15905.206443}, "trend_signal": 1, "fair_value": 14415.594057, "relative_strength": 1.153403, "rate_of_change": 0.1292725726827064, "market_dynamics": 0.727808, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17587.988023, "high": 18134.412522, "low": 17031.809993, "close": 17929.503906, "volume": 3596700}, "trend_line": 15827.146745, "activity_lines": {"activity_5": 17379.178515, "activity_10": 17010.963352, "activity_20": 16316.601153, "activity_30": 16044.239884}, "trend_signal": 1, "fair_value": 14447.10453, "relative_strength": 1.647073, "rate_of_change": 0.3338376058789964, "market_dynamics": 0.866994, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18056.351815, "high": 18680.83386, "low": 17709.960019, "close": 17748.990234, "volume": 5540400}, "trend_line": 15865.034766, "activity_lines": {"activity_5": 17567.499479, "activity_10": 17189.881676, "activity_20": 16494.19362, "activity_30": 16168.229786}, "trend_signal": 1, "fair_value": 14478.866092, "relative_strength": 1.268235, "rate_of_change": 0.23938630007313214, "market_dynamics": 1.02137, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17714.836193, "high": 18588.139437, "low": 17597.747756, "close": 17807.535156, "volume": 6065300}, "trend_line": 15929.521094, "activity_lines": {"activity_5": 17704.755729, "activity_10": 17357.17951, "activity_20": 16667.246856, "activity_30": 16293.552392}, "trend_signal": 1, "fair_value": 14513.69694, "relative_strength": 0.494073, "rate_of_change": 0.406468242592183, "market_dynamics": 1.321485, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18051.472017, "high": 18051.472017, "low": 17446.503765, "close": 17495.291016, "volume": 5522200}, "trend_line": 15979.54554, "activity_lines": {"activity_5": 17697.274088, "activity_10": 17439.763565, "activity_20": 16803.226539, "activity_30": 16394.569806}, "trend_signal": 1, "fair_value": 14545.883326, "relative_strength": -3.175933, "rate_of_change": 0.3140360950263697, "market_dynamics": 1.378487, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17709.958309, "high": 18456.411875, "low": 17475.780235, "close": 18227.109375, "volume": 3808300}, "trend_line": 16077.800098, "activity_lines": {"activity_5": 17864.453385, "activity_10": 17629.41495, "activity_20": 16997.425116, "activity_30": 16539.573925}, "trend_signal": 1, "fair_value": 14581.138334, "relative_strength": -3.290745, "rate_of_change": 0.6148770486247542, "market_dynamics": 1.521184, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18129.533607, "high": 18485.685029, "low": 17636.779741, "close": 18466.169922, "volume": 2783100}, "trend_line": 16177.212988, "activity_lines": {"activity_5": 18072.614714, "activity_10": 17827.315945, "activity_20": 17198.802506, "activity_30": 16693.662301}, "trend_signal": 1, "fair_value": 14625.426132, "relative_strength": -3.562505, "rate_of_change": 0.6183239584647285, "market_dynamics": 1.471125, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18344.198811, "high": 19456.560417, "low": 18295.411048, "close": 19451.681641, "volume": 4998900}, "trend_line": 16297.963607, "activity_lines": {"activity_5": 18573.502214, "activity_10": 18170.072017, "activity_20": 17475.522033, "activity_30": 16904.918343}, "trend_signal": 1, "fair_value": 14677.378312, "relative_strength": -0.52972, "rate_of_change": 0.7464241157582043, "market_dynamics": 1.605567, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19324.832684, "high": 19607.801706, "low": 18983.320895, "close": 19354.105469, "volume": 4941700}, "trend_line": 16411.732194, "activity_lines": {"activity_5": 18928.351563, "activity_10": 18444.879936, "activity_20": 17722.945605, "activity_30": 17102.088785}, "trend_signal": 1, "fair_value": 14726.19468, "relative_strength": -0.465637, "rate_of_change": 0.6980540007534236, "market_dynamics": 1.790516, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19027.226431, "high": 19076.014191, "low": 18197.836307, "close": 18685.710938, "volume": 4181100}, "trend_line": 16533.056706, "activity_lines": {"activity_5": 18957.298047, "activity_10": 18558.953977, "activity_20": 17882.458078, "activity_30": 17248.797091}, "trend_signal": 1, "fair_value": 14767.848789, "relative_strength": -1.374395, "rate_of_change": 0.7392547633963618, "market_dynamics": 1.718384, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18622.290579, "high": 19549.257175, "low": 18519.836269, "close": 19197.986328, "volume": 3251900}, "trend_line": 16663.83597, "activity_lines": {"activity_5": 19077.641667, "activity_10": 18725.63086, "activity_20": 18069.12946, "activity_30": 17420.728035}, "trend_signal": 1, "fair_value": 14809.69473, "relative_strength": -3.962579, "rate_of_change": 0.7910168477952397, "market_dynamics": 1.759119, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18993.077788, "high": 19056.501885, "low": 18319.804292, "close": 18382.380859, "volume": 3970900}, "trend_line": 16750.078255, "activity_lines": {"activity_5": 18861.391667, "activity_10": 18715.807671, "activity_20": 18157.819122, "activity_30": 17531.601899}, "trend_signal": 1, "fair_value": 14842.621519, "relative_strength": -6.677583, "rate_of_change": 0.5175416101986526, "market_dynamics": 1.367525, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18514.555562, "high": 18514.555562, "low": 17041.027614, "close": 17060.609375, "volume": 5001500}, "trend_line": 16797.936784, "activity_lines": {"activity_5": 18210.137109, "activity_10": 18457.428267, "activity_20": 18104.227846, "activity_30": 17551.636164}, "trend_signal": 1, "fair_value": 14867.781976, "relative_strength": -10.106737, "rate_of_change": 0.2857212263215244, "market_dynamics": 0.689672, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17163.412611, "high": 17437.557251, "low": 16252.864184, "close": 16634.707031, "volume": 5620500}, "trend_line": 16810.194629, "activity_lines": {"activity_5": 17576.319922, "activity_10": 18134.128089, "activity_20": 18007.521131, "activity_30": 17541.105213}, "trend_signal": 1, "fair_value": 14890.243014, "relative_strength": -13.289224, "rate_of_change": 0.07297232486120356, "market_dynamics": 0.188858, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16438.889807, "high": 17496.304759, "low": 16355.667315, "close": 16957.808594, "volume": 7134000}, "trend_line": 16872.625195, "activity_lines": {"activity_5": 17231.496484, "activity_10": 17890.897798, "activity_20": 17939.852716, "activity_30": 17550.628694}, "trend_signal": 1, "fair_value": 14919.413856, "relative_strength": -5.691858, "rate_of_change": 0.37138514679834456, "market_dynamics": -0.31733, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17006.760103, "high": 18367.693329, "low": 16982.282901, "close": 17956.478516, "volume": 5158400}, "trend_line": 16972.726172, "activity_lines": {"activity_5": 17334.756511, "activity_10": 17839.016264, "activity_20": 17963.048112, "activity_30": 17620.554715}, "trend_signal": 1, "fair_value": 14958.119848, "relative_strength": -2.396489, "rate_of_change": 0.5932744658469742, "market_dynamics": -0.593484, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18304.052642, "high": 18367.693371, "low": 17687.226761, "close": 17843.880859, "volume": 1946200}, "trend_line": 17081.596061, "activity_lines": {"activity_5": 17483.251172, "activity_10": 17771.58299, "activity_20": 17967.585417, "activity_30": 17676.758243}, "trend_signal": 1, "fair_value": 14991.741875, "relative_strength": -3.655086, "rate_of_change": 0.6414402017491138, "market_dynamics": -0.676055, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17980.955478, "high": 18098.443085, "low": 17633.376214, "close": 17721.494141, "volume": 2824300}, "trend_line": 17163.944043, "activity_lines": {"activity_5": 17626.850261, "activity_10": 17693.211932, "activity_20": 17954.43923, "activity_30": 17718.04199}, "trend_signal": 1, "fair_value": 15025.255196, "relative_strength": -4.135004, "rate_of_change": 0.48208599305314837, "market_dynamics": -0.740084, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17706.80913, "high": 19381.048864, "low": 17496.304154, "close": 18553.720703, "volume": 5542000}, "trend_line": 17307.045898, "activity_lines": {"activity_5": 18003.799219, "activity_10": 17797.612749, "activity_20": 18015.642243, "activity_30": 17807.705}, "trend_signal": 1, "fair_value": 15054.91815, "relative_strength": -0.915544, "rate_of_change": 0.8337352687791024, "market_dynamics": -0.589374, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18455.809872, "high": 18666.313804, "low": 17848.775829, "close": 18103.339844, "volume": 4037300}, "trend_line": 17439.038086, "activity_lines": {"activity_5": 18102.686979, "activity_10": 17834.678587, "activity_20": 18027.494541, "activity_30": 17859.078803}, "trend_signal": 1, "fair_value": 15081.847638, "relative_strength": -2.715002, "rate_of_change": 0.7626500142075266, "market_dynamics": -0.591428, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17868.358062, "high": 18896.401075, "low": 17574.631628, "close": 18661.419922, "volume": 5686400}, "trend_line": 17563.287598, "activity_lines": {"activity_5": 18311.232682, "activity_10": 17983.802095, "activity_20": 18084.653385, "activity_30": 17937.942148}, "trend_signal": 1, "fair_value": 15115.580116, "relative_strength": 0.979983, "rate_of_change": 0.7124791596145752, "market_dynamics": -0.36398, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18862.132678, "high": 19136.277352, "low": 18446.020133, "close": 18632.046875, "volume": 3696200}, "trend_line": 17686.395378, "activity_lines": {"activity_5": 18462.991276, "activity_10": 18137.340803, "activity_20": 18134.182022, "activity_30": 18006.894359}, "trend_signal": 1, "fair_value": 15149.615835, "relative_strength": 0.448633, "rate_of_change": 0.7009381319589668, "market_dynamics": -0.257888, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18539.033504, "high": 18911.086238, "low": 17927.103933, "close": 18313.84375, "volume": 4717100}, "trend_line": 17746.043034, "activity_lines": {"activity_5": 18456.13776, "activity_10": 18228.485014, "activity_20": 18150.060156, "activity_30": 18047.374899}, "trend_signal": 1, "fair_value": 15178.232622, "relative_strength": -1.466414, "rate_of_change": 0.3372516260390329, "market_dynamics": -0.352376, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18127.815415, "high": 18480.289871, "low": 17608.899512, "close": 18181.667969, "volume": 4359200}, "trend_line": 17809.741341, "activity_lines": {"activity_5": 18365.735677, "activity_10": 18272.811186, "activity_20": 18150.660342, "activity_30": 18075.479734}, "trend_signal": 1, "fair_value": 15202.285056, "relative_strength": -1.515348, "rate_of_change": 0.35894371989271934, "market_dynamics": -0.302647, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18015.221602, "high": 18715.269128, "low": 17936.894551, "close": 18313.84375, "volume": 4170100}, "trend_line": 17884.675781, "activity_lines": {"activity_5": 18344.195703, "activity_10": 18313.042756, "activity_20": 18162.067113, "activity_30": 18108.00247}, "trend_signal": 1, "fair_value": 15227.829884, "relative_strength": -3.124476, "rate_of_change": 0.4207497378274299, "market_dynamics": -0.397499, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18338.322082, "high": 19425.108413, "low": 18181.667969, "close": 18999.205078, "volume": 4301000}, "trend_line": 17974.97487, "activity_lines": {"activity_5": 18537.075911, "activity_10": 18453.230291, "activity_20": 18234.848521, "activity_30": 18179.907586}, "trend_signal": 1, "fair_value": 15258.413174, "relative_strength": -2.663788, "rate_of_change": 0.504896427006671, "market_dynamics": -0.168529, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18999.205273, "high": 20644.074895, "low": 18999.205273, "close": 20095.785156, "volume": 5874400}, "trend_line": 18092.231641, "activity_lines": {"activity_5": 19072.963802, "activity_10": 18773.837358, "activity_20": 18408.389481, "activity_30": 18316.734056}, "trend_signal": 1, "fair_value": 15297.776837, "relative_strength": 2.28297, "rate_of_change": 0.65233343494516, "market_dynamics": 0.298975, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20095.785751, "high": 20536.372981, "low": 18852.343883, "close": 19513.224609, "volume": 5317400}, "trend_line": 18186.329297, "activity_lines": {"activity_5": 19317.082291, "activity_10": 18947.580611, "activity_20": 18518.688411, "activity_30": 18408.411022}, "trend_signal": 1, "fair_value": 15332.269506, "relative_strength": 2.053543, "rate_of_change": 0.5200997746831897, "market_dynamics": 0.665799, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19121.588426, "high": 19239.078985, "low": 17770.450318, "close": 17922.208984, "volume": 5300600}, "trend_line": 18210.480013, "activity_lines": {"activity_5": 18950.903515, "activity_10": 18799.471378, "activity_20": 18477.168982, "activity_30": 18391.371001}, "trend_signal": 1, "fair_value": 15352.50837, "relative_strength": -0.316847, "rate_of_change": 0.13279598980968624, "market_dynamics": 0.783872, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18220.829602, "high": 19028.578763, "low": 17153.622947, "close": 17217.263672, "volume": 6417500}, "trend_line": 18235.851693, "activity_lines": {"activity_5": 18367.040234, "activity_10": 18534.672301, "activity_20": 18375.330459, "activity_30": 18327.292528}, "trend_signal": 1, "fair_value": 15360.302697, "relative_strength": 0.499191, "rate_of_change": 0.1393246085874068, "market_dynamics": 0.587413, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16825.629485, "high": 19748.207484, "low": 15538.128596, "close": 19283.140625, "volume": 11900100}, "trend_line": 18290.405143, "activity_lines": {"activity_5": 18544.907943, "activity_10": 18661.597692, "activity_20": 18477.234728, "activity_30": 18394.859556}, "trend_signal": 1, "fair_value": 15377.315567, "relative_strength": 15.124202, "rate_of_change": 0.2991549334706438, "market_dynamics": 0.383091, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19855.906037, "high": 19855.906037, "low": 18857.237626, "close": 19385.943359, "volume": 4852800}, "trend_line": 18338.953125, "activity_lines": {"activity_5": 18738.114193, "activity_10": 18795.910476, "activity_20": 18588.524237, "activity_30": 18465.53944}, "trend_signal": 1, "fair_value": 15398.735214, "relative_strength": 6.368992, "rate_of_change": 0.26542868580787043, "market_dynamics": 0.162136, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19400.630764, "high": 20237.752058, "low": 18832.759664, "close": 20174.111328, "volume": 3664900}, "trend_line": 18419.790495, "activity_lines": {"activity_5": 19241.365885, "activity_10": 19059.819318, "activity_20": 18770.098493, "activity_30": 18583.936744}, "trend_signal": 1, "fair_value": 15422.903258, "relative_strength": 9.634696, "rate_of_change": 0.4407959900928156, "market_dynamics": 0.265554, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19939.129041, "high": 20438.465429, "low": 19498.539398, "close": 20164.320313, "volume": 3922500}, "trend_line": 18498.35, "activity_lines": {"activity_5": 19697.294792, "activity_10": 19288.124929, "activity_20": 18935.914072, "activity_30": 18696.487055}, "trend_signal": 1, "fair_value": 15441.479004, "relative_strength": 8.608439, "rate_of_change": 0.42649510601829155, "market_dynamics": 0.519693, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20462.941476, "high": 20482.523238, "low": 18529.241425, "close": 18749.535156, "volume": 4143100}, "trend_line": 18540.158138, "activity_lines": {"activity_5": 19532.154557, "activity_10": 19223.14865, "activity_20": 18950.180524, "activity_30": 18712.692549}, "trend_signal": 1, "fair_value": 15448.036521, "relative_strength": 7.095002, "rate_of_change": 0.22601009279206163, "market_dynamics": 0.31262, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18201.247448, "high": 19067.742402, "low": 18113.12952, "close": 18685.896484, "volume": 4019100}, "trend_line": 18555.451042, "activity_lines": {"activity_5": 19243.65, "activity_10": 19138.680042, "activity_20": 18949.85412, "activity_30": 18722.095023}, "trend_signal": 1, "fair_value": 15453.756035, "relative_strength": 6.067355, "rate_of_change": 0.08248529427943398, "market_dynamics": 0.154891, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18744.641938, "high": 19430.00242, "low": 18348.111252, "close": 19322.302734, "volume": 3690900}, "trend_line": 18583.988802, "activity_lines": {"activity_5": 19207.097135, "activity_10": 19175.618182, "activity_20": 19006.664416, "activity_30": 18771.569325}, "trend_signal": 1, "fair_value": 15463.03284, "relative_strength": 6.161303, "rate_of_change": 0.15379717763477932, "market_dynamics": -0.009518, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19523.017371, "high": 20449.460938, "low": 19141.171004, "close": 20449.460938, "volume": 3747200}, "trend_line": 18617.248112, "activity_lines": {"activity_5": 19550.50638, "activity_10": 19431.557493, "activity_20": 19163.783008, "activity_30": 18891.922366}, "trend_signal": 1, "fair_value": 15490.031137, "relative_strength": 6.227936, "rate_of_change": 0.1789675529530126, "market_dynamics": -0.054856, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19370.073766, "high": 19983.363106, "low": 19154.19655, "close": 19811.642578, "volume": 4305900}, "trend_line": 18632.499349, "activity_lines": {"activity_5": 19662.952865, "activity_10": 19554.507351, "activity_20": 19247.166676, "activity_30": 18968.980074}, "trend_signal": 1, "fair_value": 15515.404478, "relative_strength": 5.916116, "rate_of_change": 0.0819199320342624, "market_dynamics": 0.038344, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20213.958025, "high": 21239.375888, "low": 19998.080985, "close": 20881.214844, "volume": 3667100}, "trend_line": 18705.682812, "activity_lines": {"activity_5": 20155.435287, "activity_10": 19837.571555, "activity_20": 19426.424265, "activity_30": 19114.058493}, "trend_signal": 1, "fair_value": 15543.168739, "relative_strength": 8.660989, "rate_of_change": 0.39277319499235774, "market_dynamics": 0.302927, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20984.247642, "high": 21097.092556, "low": 19478.011368, "close": 19738.048828, "volume": 4250300}, "trend_line": 18723.684896, "activity_lines": {"activity_5": 20124.750391, "activity_10": 19846.170099, "activity_20": 19483.580924, "activity_30": 19180.662752}, "trend_signal": 1, "fair_value": 15562.773531, "relative_strength": 4.14956, "rate_of_change": 0.09623858257903908, "market_dynamics": 0.362021, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19845.985269, "high": 20110.925493, "low": 19114.946679, "close": 19374.980469, "volume": 3053700}, "trend_line": 18756.771549, "activity_lines": {"activity_5": 19902.899219, "activity_10": 19780.485156, "activity_20": 19501.03284, "activity_30": 19222.681821}, "trend_signal": 1, "fair_value": 15583.96197, "relative_strength": 4.886393, "rate_of_change": 0.1767101571286885, "market_dynamics": 0.159989, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19198.353968, "high": 20802.713774, "low": 19188.541367, "close": 20101.113281, "volume": 5741300}, "trend_line": 18858.12168, "activity_lines": {"activity_5": 19919.580469, "activity_10": 19847.023686, "activity_20": 19584.102483, "activity_30": 19309.413546}, "trend_signal": 1, "fair_value": 15602.321846, "relative_strength": 8.15807, "rate_of_change": 0.5403388889992778, "market_dynamics": 0.27631, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20591.743808, "high": 21523.939763, "low": 20267.927966, "close": 20920.464844, "volume": 4187900}, "trend_line": 19000.980273, "activity_lines": {"activity_5": 20232.602083, "activity_10": 20063.862465, "activity_20": 19736.694801, "activity_30": 19442.467944}, "trend_signal": 1, "fair_value": 15627.13501, "relative_strength": 8.141958, "rate_of_change": 0.7575441256777427, "market_dynamics": 0.424743, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20915.55903, "high": 20989.154966, "low": 19546.703125, "close": 19546.703125, "volume": 3911900}, "trend_line": 19087.276758, "activity_lines": {"activity_5": 20013.781641, "activity_10": 20017.178303, "activity_20": 19745.410779, "activity_30": 19477.675869}, "trend_signal": 1, "fair_value": 15635.627923, "relative_strength": 3.22675, "rate_of_change": 0.454168594252079, "market_dynamics": 0.315774, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19458.387162, "high": 20106.019979, "low": 19002.101462, "close": 19011.914063, "volume": 3689500}, "trend_line": 19122.457943, "activity_lines": {"activity_5": 19705.665625, "activity_10": 19858.765803, "activity_20": 19697.323707, "activity_30": 19472.81376}, "trend_signal": 1, "fair_value": 15645.034862, "relative_strength": 1.293591, "rate_of_change": 0.184317466792406, "market_dynamics": 0.12409, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19330.824853, "high": 19698.797407, "low": 18766.599772, "close": 18899.068359, "volume": 4886000}, "trend_line": 19157.630859, "activity_lines": {"activity_5": 19408.343359, "activity_10": 19673.90831, "activity_20": 19638.428906, "activity_30": 19458.401529}, "trend_signal": 1, "fair_value": 15653.379689, "relative_strength": 0.836494, "rate_of_change": 0.18393512018613167, "market_dynamics": -0.27934, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19007.0082, "high": 20189.428741, "low": 18722.44277, "close": 19904.863281, "volume": 4653500}, "trend_line": 19230.409831, "activity_lines": {"activity_5": 19478.013542, "activity_10": 19679.617791, "activity_20": 19681.022749, "activity_30": 19506.610072}, "trend_signal": 1, "fair_value": 15670.851093, "relative_strength": 3.783394, "rate_of_change": 0.37989547108226834, "market_dynamics": -0.697286, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19993.174941, "high": 20429.835314, "low": 19738.046724, "close": 19752.765625, "volume": 4065700}, "trend_line": 19270.377995, "activity_lines": {"activity_5": 19510.067838, "activity_10": 19667.574929, "activity_20": 19707.266155, "activity_30": 19540.310446}, "trend_signal": 1, "fair_value": 15691.966803, "relative_strength": 2.010209, "rate_of_change": 0.20783833704660928, "market_dynamics": -0.693363, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19585.953533, "high": 20022.614285, "low": 19164.009766, "close": 19164.009766, "volume": 4431400}, "trend_line": 19305.733659, "activity_lines": {"activity_5": 19423.716797, "activity_10": 19549.556037, "activity_20": 19668.720638, "activity_30": 19533.44798}, "trend_signal": 1, "fair_value": 15709.524045, "relative_strength": 0.966747, "rate_of_change": 0.18347156453898317, "market_dynamics": -0.584518, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19281.761997, "high": 19738.047839, "low": 19257.229258, "close": 19644.828125, "volume": 2379100}, "trend_line": 19338.513932, "activity_lines": {"activity_5": 19523.151432, "activity_10": 19550.180575, "activity_20": 19666.697126, "activity_30": 19555.325042}, "trend_signal": 1, "fair_value": 15730.071045, "relative_strength": -0.455499, "rate_of_change": 0.16979553110491974, "market_dynamics": -0.570825, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19841.080284, "high": 19841.080284, "low": 19370.07541, "close": 19443.669922, "volume": 561500}, "trend_line": 19365.568034, "activity_lines": {"activity_5": 19513.339063, "activity_10": 19515.925817, "activity_20": 19643.793369, "activity_30": 19562.109299}, "trend_signal": 1, "fair_value": 15755.056478, "relative_strength": -0.49791, "rate_of_change": 0.13989752312472692, "market_dynamics": -0.757781, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19581.046577, "high": 20155.081688, "low": 19183.636211, "close": 20012.798828, "volume": 4068600}, "trend_line": 19422.19987, "activity_lines": {"activity_5": 19656.929557, "activity_10": 19583.900142, "activity_20": 19674.817476, "activity_30": 19603.866125}, "trend_signal": 1, "fair_value": 15789.510479, "relative_strength": 4.194761, "rate_of_change": 0.2924357080596465, "market_dynamics": -0.727112, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19998.081293, "high": 20390.586718, "low": 19600.670943, "close": 20135.457031, "volume": 3254700}, "trend_line": 19487.326172, "activity_lines": {"activity_5": 19834.210417, "activity_10": 19675.781676, "activity_20": 19718.291471, "activity_30": 19649.882716}, "trend_signal": 1, "fair_value": 15825.151086, "relative_strength": 6.74283, "rate_of_change": 0.335318874462806, "market_dynamics": -0.670756, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20253.207173, "high": 21391.470232, "low": 20213.956772, "close": 20891.029297, "volume": 3274100}, "trend_line": 19573.232357, "activity_lines": {"activity_5": 20237.835937, "activity_10": 19919.312855, "activity_20": 19833.862174, "activity_30": 19740.444208}, "trend_signal": 1, "fair_value": 15872.194492, "relative_strength": 6.530669, "rate_of_change": 0.4408310521503587, "market_dynamics": -0.316397, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21101.999162, "high": 21362.033097, "low": 20459.27422, "close": 20581.931641, "volume": 3622600}, "trend_line": 19625.989909, "activity_lines": {"activity_5": 20423.294271, "activity_10": 20082.202166, "activity_20": 19909.797414, "activity_30": 19805.521581}, "trend_signal": 1, "fair_value": 15909.619291, "relative_strength": 5.793517, "rate_of_change": 0.26953929242622704, "market_dynamics": 0.099062, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19782.202643, "high": 20841.963499, "low": 18413.344949, "close": 18486.939453, "volume": 7058400}, "trend_line": 19572.361719, "activity_lines": {"activity_5": 19847.948307, "activity_10": 19835.638033, "activity_20": 19777.18085, "activity_30": 19732.034455}, "trend_signal": 1, "fair_value": 15930.0116, "relative_strength": -3.060006, "rate_of_change": -0.2732508793118602, "market_dynamics": -0.010957, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18256.34549, "high": 19389.702334, "low": 18222.001384, "close": 18903.978516, "volume": 4065600}, "trend_line": 19552.053516, "activity_lines": {"activity_5": 19475.397396, "activity_10": 19672.392436, "activity_20": 19688.260212, "activity_30": 19688.912958}, "trend_signal": 0, "fair_value": 15957.850505, "relative_strength": -1.826434, "rate_of_change": -0.10375959371467255, "market_dynamics": -0.184428, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18653.755779, "high": 19075.695427, "low": 17167.144327, "close": 17378.115234, "volume": 7137800}, "trend_line": 19533.917057, "activity_lines": {"activity_5": 18668.146745, "activity_10": 19249.915057, "activity_20": 19461.378702, "activity_30": 19548.658875}, "trend_signal": 0, "fair_value": 15977.971523, "relative_strength": -8.797651, "rate_of_change": -0.09275986783260191, "market_dynamics": -0.55282, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16995.426904, "high": 18020.842405, "low": 16961.082796, "close": 17167.144531, "volume": 5851400}, "trend_line": 19532.246419, "activity_lines": {"activity_5": 17974.395312, "activity_10": 18832.25483, "activity_20": 19225.992969, "activity_30": 19395.963873}, "trend_signal": 0, "fair_value": 16002.406494, "relative_strength": -5.879805, "rate_of_change": -0.0085524986879215, "market_dynamics": -0.923243, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17466.429523, "high": 17863.839501, "low": 16833.517756, "close": 17005.238281, "volume": 6803100}, "trend_line": 19456.316341, "activity_lines": {"activity_5": 17474.934114, "activity_10": 18421.463743, "activity_20": 18992.873642, "activity_30": 19232.93109}, "trend_signal": 0, "fair_value": 16030.053342, "relative_strength": -5.991166, "rate_of_change": -0.3887421670358233, "market_dynamics": -0.985936, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16951.268319, "high": 17324.147176, "low": 16490.077631, "close": 17059.207031, "volume": 5597900}, "trend_line": 19378.758464, "activity_lines": {"activity_5": 17231.908724, "activity_10": 18068.477699, "activity_20": 18777.90758, "activity_30": 19078.278877}, "trend_signal": 0, "fair_value": 16054.41231, "relative_strength": -6.032812, "rate_of_change": -0.3986256989282517, "market_dynamics": -0.970633, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17294.708896, "high": 17417.366406, "low": 16897.301058, "close": 17245.648438, "volume": 3584400}, "trend_line": 19281.143034, "activity_lines": {"activity_5": 17146.21263, "activity_10": 17792.743963, "activity_20": 18591.725335, "activity_30": 18940.658875}, "trend_signal": 0, "fair_value": 16077.502773, "relative_strength": -6.535722, "rate_of_change": -0.5037238592004674, "market_dynamics": -1.056899, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17319.24186, "high": 17975.75897, "low": 17034.676413, "close": 17333.767578, "volume": 4522900}, "trend_line": 19186.791276, "activity_lines": {"activity_5": 17200.444922, "activity_10": 17583.343714, "activity_20": 18427.53284, "activity_30": 18815.021749}, "trend_signal": 0, "fair_value": 16101.747314, "relative_strength": -4.692655, "rate_of_change": -0.4893473267306954, "market_dynamics": -1.076222, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16938.697139, "high": 16993.019491, "low": 15042.351408, "close": 15447.299805, "volume": 7550000}, "trend_line": 19076.716764, "activity_lines": {"activity_5": 16628.811133, "activity_10": 17081.889134, "activity_20": 18100.756259, "activity_30": 18573.764235}, "trend_signal": 0, "fair_value": 16114.146603, "relative_strength": -6.74024, "rate_of_change": -0.5736994290321337, "market_dynamics": -1.083031, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14696.664642, "high": 15649.774333, "low": 14168.255939, "close": 14716.416992, "volume": 7672100}, "trend_line": 18944.400781, "activity_lines": {"activity_5": 15928.206055, "activity_10": 16546.523668, "activity_20": 17723.892759, "activity_30": 18292.454572}, "trend_signal": 0, "fair_value": 16129.563909, "relative_strength": -10.697513, "rate_of_change": -0.693599347502481, "market_dynamics": -1.052031, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14775.677664, "high": 15644.83528, "low": 14701.60174, "close": 15407.792969, "volume": 4600900}, "trend_line": 18813.917122, "activity_lines": {"activity_5": 15610.647721, "activity_10": 16243.508647, "activity_20": 17433.329339, "activity_30": 18064.286326}, "trend_signal": 0, "fair_value": 16148.206599, "relative_strength": -9.534718, "rate_of_change": -0.6887716349987061, "market_dynamics": -1.053206, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15397.91626, "high": 16420.164717, "low": 15254.702718, "close": 16341.150391, "volume": 4030900}, "trend_line": 18676.973438, "activity_lines": {"activity_5": 15714.3028, "activity_10": 16166.179457, "activity_20": 17248.282222, "activity_30": 17904.752989}, "trend_signal": 0, "fair_value": 16172.584855, "relative_strength": -6.618314, "rate_of_change": -0.7278850178406672, "market_dynamics": -1.078357, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16588.069335, "high": 18104.156656, "low": 16385.595134, "close": 17832.544922, "volume": 6360600}, "trend_line": 18611.003516, "activity_lines": {"activity_5": 16375.389258, "activity_10": 16406.609784, "activity_20": 17222.242741, "activity_30": 17850.273729}, "trend_signal": 0, "fair_value": 16207.296737, "relative_strength": -1.276068, "rate_of_change": -0.35321526916014356, "market_dynamics": -0.880928, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17714.023276, "high": 17921.434956, "low": 17457.228268, "close": 17501.673828, "volume": 3652500}, "trend_line": 18498.352148, "activity_lines": {"activity_5": 16892.933529, "activity_10": 16578.619372, "activity_20": 17173.835635, "activity_30": 17778.704072}, "trend_signal": 0, "fair_value": 16241.620092, "relative_strength": -4.857225, "rate_of_change": -0.6052944318835457, "market_dynamics": -0.733558, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17718.96142, "high": 18118.970695, "low": 17402.904137, "close": 17595.503906, "volume": 3691100}, "trend_line": 18426.933984, "activity_lines": {"activity_5": 17304.796224, "activity_10": 16761.606623, "activity_20": 17142.280613, "activity_30": 17720.455798}, "trend_signal": 0, "fair_value": 16272.275691, "relative_strength": -4.93575, "rate_of_change": -0.3860785189329634, "market_dynamics": -0.368726, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17876.991872, "high": 18054.772119, "low": 17096.725486, "close": 17738.716797, "volume": 3582600}, "trend_line": 18372.391862, "activity_lines": {"activity_5": 17572.457422, "activity_10": 16959.900479, "activity_20": 17134.1236, "activity_30": 17676.05469}, "trend_signal": 0, "fair_value": 16301.219733, "relative_strength": -2.666035, "rate_of_change": -0.2959913029881018, "market_dynamics": -0.020309, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17674.517486, "high": 18030.081962, "low": 16751.0367, "close": 16904.126953, "volume": 5500500}, "trend_line": 18265.825651, "activity_lines": {"activity_5": 17406.527083, "activity_10": 16994.096005, "activity_20": 17054.600665, "activity_30": 17581.327921}, "trend_signal": 0, "fair_value": 16326.298778, "relative_strength": -9.070114, "rate_of_change": -0.5800344985043254, "market_dynamics": 0.133875, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16568.315345, "high": 16736.220776, "low": 16005.338386, "close": 16272.011719, "volume": 5692100}, "trend_line": 18110.877214, "activity_lines": {"activity_5": 16992.359896, "activity_10": 16919.57097, "activity_20": 16929.679478, "activity_30": 17452.694764}, "trend_signal": 0, "fair_value": 16348.408585, "relative_strength": -11.777048, "rate_of_change": -0.8482969232300547, "market_dynamics": 0.295124, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16326.334956, "high": 17057.218436, "low": 16276.951002, "close": 16454.732422, "volume": 4329300}, "trend_line": 18007.811523, "activity_lines": {"activity_5": 16743.135156, "activity_10": 16897.572532, "activity_20": 16840.557622, "activity_30": 17345.846713}, "trend_signal": 0, "fair_value": 16381.929612, "relative_strength": -10.875368, "rate_of_change": -0.5690817169271534, "market_dynamics": 0.293753, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16454.733406, "high": 16988.080162, "low": 16158.429683, "close": 16676.960938, "volume": 4540800}, "trend_line": 17929.979753, "activity_lines": {"activity_5": 16637.782683, "activity_10": 16897.662323, "activity_20": 16793.725609, "activity_30": 17259.985385}, "trend_signal": 0, "fair_value": 16415.328375, "relative_strength": -10.880716, "rate_of_change": -0.4322111540349704, "market_dynamics": 0.299324, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16726.343996, "high": 17160.923916, "low": 16449.794433, "close": 16746.099609, "volume": 5714300}, "trend_line": 17858.214128, "activity_lines": {"activity_5": 16616.71263, "activity_10": 16874.676527, "activity_20": 16772.073331, "activity_30": 17183.606021}, "trend_signal": 0, "fair_value": 16450.840895, "relative_strength": -14.251962, "rate_of_change": -0.4002549137736329, "market_dynamics": 0.293899, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17062.154289, "high": 17165.860582, "low": 16173.244544, "close": 16430.041016, "volume": 6719300}, "trend_line": 17742.386719, "activity_lines": {"activity_5": 16556.464193, "activity_10": 16769.892685, "activity_20": 16728.609947, "activity_30": 17091.46582}, "trend_signal": 0, "fair_value": 16480.676902, "relative_strength": -14.978284, "rate_of_change": -0.6485945804535677, "market_dynamics": 0.337373, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16434.979903, "high": 17916.497059, "low": 16242.382483, "close": 17620.193359, "volume": 6327900}, "trend_line": 17671.300977, "activity_lines": {"activity_5": 16924.538932, "activity_10": 16879.883984, "activity_20": 16810.275061, "activity_30": 17083.582378}, "trend_signal": 0, "fair_value": 16514.36787, "relative_strength": -8.108719, "rate_of_change": -0.4006549013153618, "market_dynamics": 0.556773, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17615.256414, "high": 18262.184727, "low": 17610.318019, "close": 18094.279297, "volume": 5721100}, "trend_line": 17635.643294, "activity_lines": {"activity_5": 17360.763542, "activity_10": 17079.933665, "activity_20": 16935.938463, "activity_30": 17110.871302}, "trend_signal": 0, "fair_value": 16548.035144, "relative_strength": -6.105779, "rate_of_change": -0.201783009900673, "market_dynamics": 0.790235, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17802.914142, "high": 19294.308914, "low": 17585.62476, "close": 19096.775391, "volume": 5491200}, "trend_line": 17617.37487, "activity_lines": {"activity_5": 18021.850391, "activity_10": 17451.480717, "activity_20": 17152.662756, "activity_30": 17205.137889}, "trend_signal": 0, "fair_value": 16588.345227, "relative_strength": -4.759666, "rate_of_change": -0.10358807839018251, "market_dynamics": 1.077773, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19269.618083, "high": 19358.509196, "low": 17284.382813, "close": 17284.382813, "volume": 6065900}, "trend_line": 17545.398633, "activity_lines": {"activity_5": 17917.485417, "activity_10": 17466.206002, "activity_20": 17186.818532, "activity_30": 17183.65453}, "trend_signal": 0, "fair_value": 16608.282421, "relative_strength": -12.216364, "rate_of_change": -0.4085525654708337, "market_dynamics": 1.15012, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17284.383217, "high": 19333.817961, "low": 17254.752846, "close": 19131.34375, "volume": 6374700}, "trend_line": 17516.016797, "activity_lines": {"activity_5": 18392.888542, "activity_10": 17825.002983, "activity_20": 17395.803083, "activity_30": 17285.97357}, "trend_signal": 0, "fair_value": 16640.059107, "relative_strength": -4.854976, "rate_of_change": -0.16746177510460258, "market_dynamics": 1.299468, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19032.574557, "high": 19970.870615, "low": 18844.916822, "close": 19136.28125, "volume": 4349500}, "trend_line": 17482.710938, "activity_lines": {"activity_5": 18689.850651, "activity_10": 18144.202841, "activity_20": 17596.278372, "activity_30": 17390.50676}, "trend_signal": 0, "fair_value": 16671.99118, "relative_strength": -7.997363, "rate_of_change": -0.19014516477116195, "market_dynamics": 1.310588, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19259.742182, "high": 19536.29126, "low": 18800.469891, "close": 18869.607422, "volume": 3536500}, "trend_line": 17415.330208, "activity_lines": {"activity_5": 18796.848958, "activity_10": 18362.838921, "activity_20": 17762.772754, "activity_30": 17479.983953}, "trend_signal": 1, "fair_value": 16701.966309, "relative_strength": -7.384876, "rate_of_change": -0.3854135107476017, "market_dynamics": 1.151788, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19007.8833, "high": 19200.481291, "low": 18667.132831, "close": 19012.822266, "volume": 3662300}, "trend_line": 17363.026563, "activity_lines": {"activity_5": 18899.897005, "activity_10": 18563.607244, "activity_20": 17926.609942, "activity_30": 17583.047957}, "trend_signal": 1, "fair_value": 16737.623685, "relative_strength": -6.57979, "rate_of_change": -0.3003310553134013, "market_dynamics": 1.194964, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18775.778563, "high": 20415.326586, "low": 18627.626707, "close": 20262.236328, "volume": 4421000}, "trend_line": 17422.203125, "activity_lines": {"activity_5": 19425.013281, "activity_10": 18949.071556, "activity_20": 18188.979874, "activity_30": 17770.093748}, "trend_signal": 1, "fair_value": 16775.597838, "relative_strength": -0.958959, "rate_of_change": 0.3408193945063917, "market_dynamics": 1.182326, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20459.772134, "high": 21062.255698, "low": 20222.726913, "close": 20933.857422, "volume": 5202900}, "trend_line": 17489.865755, "activity_lines": {"activity_5": 19975.479688, "activity_10": 19392.719034, "activity_20": 18492.197322, "activity_30": 17996.65209}, "trend_signal": 1, "fair_value": 16819.145639, "relative_strength": -1.502504, "rate_of_change": 0.38837011320862386, "market_dynamics": 1.354521, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21067.193928, "high": 21640.047771, "low": 20128.898439, "close": 20247.419922, "volume": 5803500}, "trend_line": 17585.509245, "activity_lines": {"activity_5": 20176.966016, "activity_10": 19629.672124, "activity_20": 18708.169736, "activity_30": 18174.55881}, "trend_signal": 1, "fair_value": 16861.665271, "relative_strength": -5.078441, "rate_of_change": 0.54685090977705, "market_dynamics": 1.531711, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20133.836684, "high": 20923.979894, "low": 19970.870117, "close": 20148.652344, "volume": 5414000}, "trend_line": 17684.892839, "activity_lines": {"activity_5": 20271.453906, "activity_10": 19800.899716, "activity_20": 18903.23631, "activity_30": 18339.922881}, "trend_signal": 1, "fair_value": 16904.662041, "relative_strength": -5.921068, "rate_of_change": 0.5651448167658621, "market_dynamics": 1.64957, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20441.814951, "high": 21450.489445, "low": 19805.802518, "close": 21281.548828, "volume": 5452200}, "trend_line": 17827.436524, "activity_lines": {"activity_5": 20658.304297, "activity_10": 20140.75625, "activity_20": 19193.593127, "activity_30": 18571.965203}, "trend_signal": 1, "fair_value": 16948.713366, "relative_strength": -1.339133, "rate_of_change": 0.80601950092484, "market_dynamics": 1.690787, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22488.977755, "high": 22851.70339, "low": 21405.769137, "close": 21639.304688, "volume": 6458200}, "trend_line": 17980.106445, "activity_lines": {"activity_5": 21013.158203, "activity_10": 20505.936151, "activity_20": 19500.469336, "activity_30": 18817.892181}, "trend_signal": 1, "fair_value": 16997.572078, "relative_strength": -4.217056, "rate_of_change": 0.8563761861918304, "market_dynamics": 1.725013, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20998.324706, "high": 22474.071216, "low": 20908.885557, "close": 22002.03125, "volume": 4493600}, "trend_line": 18138.652539, "activity_lines": {"activity_5": 21397.116406, "activity_10": 20857.885938, "activity_20": 19823.316704, "activity_30": 19077.371201}, "trend_signal": 1, "fair_value": 17050.804468, "relative_strength": -1.397166, "rate_of_change": 0.8817861812163345, "market_dynamics": 1.718447, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22434.320129, "high": 23214.428478, "low": 22200.784571, "close": 22856.671875, "volume": 4624700}, "trend_line": 18322.749349, "activity_lines": {"activity_5": 21994.743229, "activity_10": 21313.030611, "activity_20": 20203.282682, "activity_30": 19381.759545}, "trend_signal": 1, "fair_value": 17111.594864, "relative_strength": -0.943086, "rate_of_change": 1.0149420394054924, "market_dynamics": 1.808436, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23701.375671, "high": 25574.627128, "low": 23442.99514, "close": 24928.677734, "volume": 6967500}, "trend_line": 18638.79528, "activity_lines": {"activity_5": 23109.088542, "activity_10": 22077.260156, "activity_20": 20749.227028, "activity_30": 19807.948473}, "trend_signal": 1, "fair_value": 17189.547082, "relative_strength": 1.842521, "rate_of_change": 1.7248826853446297, "market_dynamics": 1.936265, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22941.142009, "high": 25768.413806, "low": 22856.671701, "close": 25281.466797, "volume": 5516600}, "trend_line": 18990.963607, "activity_lines": {"activity_5": 24022.361849, "activity_10": 22795.468253, "activity_20": 21288.418211, "activity_30": 20236.507926}, "trend_signal": 1, "fair_value": 17260.107979, "relative_strength": 7.788547, "rate_of_change": 1.8894371750404413, "market_dynamics": 1.937611, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25505.064943, "high": 25524.940311, "low": 23686.468193, "close": 24034.287109, "volume": 4277500}, "trend_line": 19278.513412, "activity_lines": {"activity_5": 24253.247396, "activity_10": 23172.941051, "activity_20": 21667.856538, "activity_30": 20561.883636}, "trend_signal": 1, "fair_value": 17326.429731, "relative_strength": 2.388696, "rate_of_change": 1.5141401508136687, "market_dynamics": 1.933319, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23770.939453, "high": 23989.568495, "low": 22498.915036, "close": 22965.986328, "volume": 6298500}, "trend_line": 19499.341276, "activity_lines": {"activity_5": 23968.367187, "activity_10": 23287.594602, "activity_20": 21910.84628, "activity_30": 20799.785114}, "trend_signal": 1, "fair_value": 17382.365065, "relative_strength": 1.461788, "rate_of_change": 1.1454610595780876, "market_dynamics": 1.840459, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23353.554957, "high": 23830.564644, "low": 22881.515017, "close": 23303.867188, "volume": 2908100}, "trend_line": 19681.718685, "activity_lines": {"activity_5": 23731.85026, "activity_10": 23426.733239, "activity_20": 22154.891602, "activity_30": 21045.238399}, "trend_signal": 1, "fair_value": 17444.687462, "relative_strength": -0.253421, "rate_of_change": 0.9353003592201994, "market_dynamics": 1.477993, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23164.740737, "high": 23785.845493, "low": 22767.233389, "close": 23751.0625, "volume": 3966300}, "trend_line": 19890.031641, "activity_lines": {"activity_5": 23614.585417, "activity_10": 23591.608345, "activity_20": 22414.46184, "activity_30": 21307.77671}, "trend_signal": 1, "fair_value": 17510.683487, "relative_strength": 1.344221, "rate_of_change": 1.0584083602351395, "market_dynamics": 1.164187, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23850.440831, "high": 24233.041652, "low": 23174.67685, "close": 23746.09375, "volume": 3908500}, "trend_line": 20095.051302, "activity_lines": {"activity_5": 23574.172005, "activity_10": 23690.081676, "activity_20": 22646.621801, "activity_30": 21556.55491}, "trend_signal": 1, "fair_value": 17577.485683, "relative_strength": 0.775229, "rate_of_change": 1.0307658866534148, "market_dynamics": 0.844073, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23726.21908, "high": 24158.508906, "low": 23209.459707, "close": 23676.53125, "volume": 3976000}, "trend_line": 20292.978451, "activity_lines": {"activity_5": 23612.929297, "activity_10": 23731.097372, "activity_20": 22850.01715, "activity_30": 21787.618133}, "trend_signal": 1, "fair_value": 17649.273594, "relative_strength": 3.250554, "rate_of_change": 0.9849546837449482, "market_dynamics": 0.494368, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23800.751586, "high": 24158.508187, "low": 23408.21292, "close": 23512.558594, "volume": 2144400}, "trend_line": 20513.259505, "activity_lines": {"activity_5": 23620.879427, "activity_10": 23705.259375, "activity_20": 23007.357255, "activity_30": 21995.332981}, "trend_signal": 1, "fair_value": 17721.127767, "relative_strength": 0.125192, "rate_of_change": 1.0855038087775022, "market_dynamics": 0.229184, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23512.558351, "high": 23592.059601, "low": 23199.521331, "close": 23537.402344, "volume": 1017300}, "trend_line": 20755.439193, "activity_lines": {"activity_5": 23600.672656, "activity_10": 23656.47429, "activity_20": 23146.200502, "activity_30": 22190.43897}, "trend_signal": 1, "fair_value": 17793.54469, "relative_strength": 1.132385, "rate_of_change": 1.1806007131190752, "market_dynamics": -0.076068, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23795.781954, "high": 25306.310338, "low": 23716.28049, "close": 24834.271484, "volume": 4805200}, "trend_line": 21034.757162, "activity_lines": {"activity_5": 23997.186589, "activity_10": 23831.106676, "activity_20": 23387.597377, "activity_30": 22453.589441}, "trend_signal": 1, "fair_value": 17870.73656, "relative_strength": 3.55682, "rate_of_change": 1.3457579307413858, "market_dynamics": -0.101715, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25420.593226, "high": 25892.63428, "low": 24600.734375, "close": 25167.183594, "volume": 3914900}, "trend_line": 21317.764583, "activity_lines": {"activity_5": 24432.457292, "activity_10": 24067.985014, "activity_20": 23632.297005, "activity_30": 22720.197598}, "trend_signal": 1, "fair_value": 17948.262276, "relative_strength": 1.301523, "rate_of_change": 1.3454275645799272, "market_dynamics": -0.063747, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25167.184029, "high": 25460.345487, "low": 24436.76357, "close": 25281.466797, "volume": 3011600}, "trend_line": 21602.276823, "activity_lines": {"activity_5": 24811.083073, "activity_10": 24327.719993, "activity_20": 23858.574265, "activity_30": 22975.920321}, "trend_signal": 1, "fair_value": 18021.088942, "relative_strength": 2.159156, "rate_of_change": 1.3346251146186607, "market_dynamics": -0.01505, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24506.326962, "high": 27010.623643, "low": 24401.981288, "close": 25708.787109, "volume": 6042800}, "trend_line": 21911.568359, "activity_lines": {"activity_5": 25225.153255, "activity_10": 24642.47358, "activity_20": 24101.6476, "activity_30": 23240.856468}, "trend_signal": 1, "fair_value": 18097.461833, "relative_strength": 5.073774, "rate_of_change": 1.4317543402216617, "market_dynamics": 0.196225, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26205.670318, "high": 27423.036901, "low": 25107.556336, "close": 26280.203125, "volume": 6776000}, "trend_line": 22200.235352, "activity_lines": {"activity_5": 25683.280208, "activity_10": 25011.251882, "activity_20": 24376.403748, "activity_30": 23522.703873}, "trend_signal": 1, "fair_value": 18178.521891, "relative_strength": 5.532023, "rate_of_change": 1.3174182161243209, "market_dynamics": 0.262013, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27462.787785, "high": 28501.275516, "low": 27139.813078, "close": 27964.640625, "volume": 5213300}, "trend_line": 22529.247396, "activity_lines": {"activity_5": 26520.032943, "activity_10": 25632.176349, "activity_20": 24782.854976, "activity_30": 23894.600987}, "trend_signal": 1, "fair_value": 18274.166247, "relative_strength": 6.957587, "rate_of_change": 1.4820205226804444, "market_dynamics": 0.486226, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28014.328361, "high": 28213.082021, "low": 26886.403195, "close": 27373.349609, "volume": 4658800}, "trend_line": 22805.133203, "activity_lines": {"activity_5": 26950.997396, "activity_10": 26068.982848, "activity_20": 25095.773782, "activity_30": 24207.123711}, "trend_signal": 1, "fair_value": 18366.889348, "relative_strength": 4.763052, "rate_of_change": 1.22456734639518, "market_dynamics": 0.868889, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27825.513048, "high": 29405.604711, "low": 27741.04274, "close": 28088.861328, "volume": 6866300}, "trend_line": 23165.282487, "activity_lines": {"activity_5": 27473.388021, "activity_10": 26569.93228, "activity_20": 25447.827985, "activity_30": 24548.009396}, "trend_signal": 1, "fair_value": 18461.840176, "relative_strength": 3.736979, "rate_of_change": 1.5792465704722207, "market_dynamics": 1.249029, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27313.722642, "high": 28486.368995, "low": 26851.619721, "close": 28332.335938, "volume": 5876900}, "trend_line": 23471.982227, "activity_lines": {"activity_5": 27889.777214, "activity_10": 27034.925639, "activity_20": 25792.358073, "activity_30": 24881.367683}, "trend_signal": 1, "fair_value": 18555.030687, "relative_strength": 10.4881, "rate_of_change": 1.3239628749276646, "market_dynamics": 1.602021, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26235.483549, "high": 28029.236408, "low": 26170.888608, "close": 27591.978516, "volume": 5039100}, "trend_line": 23753.838802, "activity_lines": {"activity_5": 27884.477344, "activity_10": 27277.676243, "activity_20": 26036.233622, "activity_30": 25147.173895}, "trend_signal": 1, "fair_value": 18643.133902, "relative_strength": 10.960137, "rate_of_change": 1.2008213548993583, "market_dynamics": 1.646118, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27318.691892, "high": 28272.70862, "low": 26876.464977, "close": 27626.759766, "volume": 3856800}, "trend_line": 24045.74388, "activity_lines": {"activity_5": 27803.319532, "activity_10": 27453.031144, "activity_20": 26260.872591, "activity_30": 25397.039764}, "trend_signal": 1, "fair_value": 18732.577424, "relative_strength": 11.752037, "rate_of_change": 1.2288753848722167, "market_dynamics": 1.499034, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27129.875642, "high": 28541.026989, "low": 26702.555256, "close": 27110.0, "volume": 5438100}, "trend_line": 24315.649805, "activity_lines": {"activity_5": 27572.433854, "activity_10": 27483.657209, "activity_20": 26423.448335, "activity_30": 25594.733707}, "trend_signal": 1, "fair_value": 18815.555007, "relative_strength": 9.474374, "rate_of_change": 1.1224686012916107, "market_dynamics": 1.141501, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26165.0, "high": 28185.0, "low": 26000.0, "close": 27575.0, "volume": 5172800}, "trend_line": 24559.408594, "activity_lines": {"activity_5": 27514.104818, "activity_10": 27563.504794, "activity_20": 26621.602493, "activity_30": 25805.014365}, "trend_signal": 1, "fair_value": 18904.101537, "relative_strength": 11.589477, "rate_of_change": 1.0024769683509576, "market_dynamics": 0.783793, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27700.0, "high": 30030.0, "low": 27700.0, "close": 29490.0, "volume": 5021600}, "trend_line": 24844.613346, "activity_lines": {"activity_5": 28128.366537, "activity_10": 27949.833594, "activity_20": 26985.277065, "activity_30": 26123.117036}, "trend_signal": 1, "fair_value": 19003.458121, "relative_strength": 11.004595, "rate_of_change": 1.1612850973523643, "market_dynamics": 0.764226, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29265.0, "high": 30400.0, "low": 28965.0, "close": 28995.0, "volume": 4912300}, "trend_line": 25136.199349, "activity_lines": {"activity_5": 28500.450651, "activity_10": 28177.413068, "activity_20": 27270.742048, "activity_30": 26390.883917}, "trend_signal": 1, "fair_value": 19102.697535, "relative_strength": 6.01698, "rate_of_change": 1.17363872377167, "market_dynamics": 0.692075, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29495.0, "high": 29795.0, "low": 28180.0, "close": 28590.0, "volume": 4573200}, "trend_line": 25417.577604, "activity_lines": {"activity_5": 28644.0, "activity_10": 28281.996236, "activity_20": 27490.53497, "activity_30": 26613.709766}, "trend_signal": 1, "fair_value": 19197.345102, "relative_strength": 2.276224, "rate_of_change": 1.1194144790675913, "market_dynamics": 0.554272, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28900.0, "high": 29700.0, "low": 27665.0, "close": 27830.0, "volume": 6617800}, "trend_line": 25635.85931, "activity_lines": {"activity_5": 28470.0, "activity_10": 28237.027415, "activity_20": 27614.904381, "activity_30": 26769.34992}, "trend_signal": 1, "fair_value": 19282.755271, "relative_strength": -0.034907, "rate_of_change": 0.8587824906085869, "market_dynamics": 0.377579, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28275.0, "high": 28345.0, "low": 26805.0, "close": 27470.0, "volume": 4010100}, "trend_line": 25830.21582, "activity_lines": {"activity_5": 28128.0, "activity_10": 28118.301314, "activity_20": 27685.540904, "activity_30": 26887.681578}, "trend_signal": 1, "fair_value": 19363.425487, "relative_strength": -6.253244, "rate_of_change": 0.7581431449196131, "market_dynamics": -0.171837, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27360.0, "high": 28465.0, "low": 27050.0, "close": 28005.0, "volume": 5202000}, "trend_line": 26030.314779, "activity_lines": {"activity_5": 27971.333333, "activity_10": 28108.099965, "activity_20": 27789.065672, "activity_30": 27027.990234}, "trend_signal": 1, "fair_value": 19440.353134, "relative_strength": -2.357175, "rate_of_change": 0.7746701010723456, "market_dynamics": -0.508919, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27900.0, "high": 28050.0, "low": 26220.0, "close": 26225.0, "volume": 4498800}, "trend_line": 26142.592383, "activity_lines": {"activity_5": 27320.333333, "activity_10": 27780.213814, "activity_20": 27701.674051, "activity_30": 27040.550571}, "trend_signal": 1, "fair_value": 19502.721047, "relative_strength": -11.117494, "rate_of_change": 0.43133402324653836, "market_dynamics": -0.855399, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26055.0, "high": 27835.0, "low": 25870.0, "close": 27080.0, "volume": 6048500}, "trend_line": 26214.303125, "activity_lines": {"activity_5": 27139.0, "activity_10": 27632.636364, "activity_20": 27682.912919, "activity_30": 27101.028482}, "trend_signal": 1, "fair_value": 19564.114878, "relative_strength": -12.223532, "rate_of_change": 0.27430616271487807, "market_dynamics": -1.00148, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26290.0, "high": 26395.0, "low": 26155.0, "close": 26340.0, "volume": 714800}, "trend_line": 26249.587565, "activity_lines": {"activity_5": 26811.666667, "activity_10": 27360.454545, "activity_20": 27582.98165, "activity_30": 27109.137958}, "trend_signal": 1, "fair_value": 19626.222124, "relative_strength": -14.828461, "rate_of_change": 0.13459995419963347, "market_dynamics": -1.075414, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25400.0, "high": 26545.0, "low": 25100.0, "close": 26420.0, "volume": 5530000}, "trend_line": 26329.111328, "activity_lines": {"activity_5": 26610.333333, "activity_10": 27116.818182, "activity_20": 27485.084589, "activity_30": 27120.132308}, "trend_signal": 1, "fair_value": 19686.378762, "relative_strength": -13.710576, "rate_of_change": 0.3029524285022701, "market_dynamics": -1.144615, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26945.0, "high": 28880.0, "low": 26445.0, "close": 27245.0, "volume": 4795700}, "trend_line": 26471.745117, "activity_lines": {"activity_5": 26754.0, "activity_10": 27044.181818, "activity_20": 27460.33737, "activity_30": 27179.2219}, "trend_signal": 1, "fair_value": 19756.220628, "relative_strength": -17.37009, "rate_of_change": 0.541734155866909, "market_dynamics": -1.013332, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26945.0, "high": 27355.0, "low": 25020.0, "close": 25575.0, "volume": 5049900}, "trend_line": 26547.449544, "activity_lines": {"activity_5": 26391.666667, "activity_10": 26708.727273, "activity_20": 27269.227232, "activity_30": 27121.367377}, "trend_signal": 0, "fair_value": 19813.673515, "relative_strength": -20.161873, "rate_of_change": 0.2859820033224165, "market_dynamics": -1.121202, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25570.0, "high": 26265.0, "low": 25170.0, "close": 25930.0, "volume": 5743100}, "trend_line": 26620.080794, "activity_lines": {"activity_5": 26191.0, "activity_10": 26500.0, "activity_20": 27115.284728, "activity_30": 27081.531922}, "trend_signal": 0, "fair_value": 19878.141814, "relative_strength": -19.361014, "rate_of_change": 0.2735903118663902, "market_dynamics": -0.994648, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26100.0, "high": 26100.0, "low": 23910.0, "close": 24975.0, "volume": 6621000}, "trend_line": 26661.044336, "activity_lines": {"activity_5": 25748.666667, "activity_10": 26166.0, "activity_20": 26880.078609, "activity_30": 26975.397677}, "trend_signal": 0, "fair_value": 19935.708753, "relative_strength": -20.719065, "rate_of_change": 0.15388210996425905, "market_dynamics": -0.987367, "expectation": {"probability": 57.8014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50fa8472-57b8-4f8c-a8cd-3467e7168d2d/", "share_image": "https://sharemaestro.com/terminal/50fa8472-57b8-4f8c-a8cd-3467e7168d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}