{"ticker": {"uuid": "50fc7a95-7225-444a-8f95-5548f55e2a15", "symbol": "6334", "name": "Meiji Machine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6334 rose 12.94%, moving from 394.00 to 445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "445.00"}, {"label": "12-Week Change", "value": "12.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 437.0, "high": 458.0, "low": 432.0, "close": 445.0, "volume": 80300}, "trend_line": 385.96167, "activity_lines": {"activity_5": 424.733333, "activity_10": 414.563636, "activity_20": 407.405382, "activity_30": 398.87369}, "trend_signal": 1, "fair_value": 332.991126, "relative_strength": -4.832688, "rate_of_change": 0.7523239225929177, "market_dynamics": 0.100858, "expectation": {"probability": 48.4488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 436.221277, "high": 442.903003, "low": 412.357964, "close": 415.221588, "volume": 447400}, "trend_line": 348.002806, "activity_lines": {"activity_5": 441.121228, "activity_10": 465.794445, "activity_20": 429.297233, "activity_30": 391.824658}, "trend_signal": 1, "fair_value": 287.370358, "relative_strength": 19.319478, "rate_of_change": 1.4542580985427167, "market_dynamics": 0.201041, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 422.857842, "high": 427.630504, "low": 398.039991, "close": 402.812653, "volume": 438000}, "trend_line": 351.597403, "activity_lines": {"activity_5": 421.139679, "activity_10": 451.945047, "activity_20": 430.768092, "activity_30": 395.360778}, "trend_signal": 1, "fair_value": 288.438583, "relative_strength": 10.158478, "rate_of_change": 1.0329218437393761, "market_dynamics": -0.197781, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.812661, "high": 404.721728, "low": 384.676543, "close": 392.312805, "volume": 471800}, "trend_line": 355.094931, "activity_lines": {"activity_5": 406.31261, "activity_10": 436.967566, "activity_20": 430.58544, "activity_30": 397.987578}, "trend_signal": 1, "fair_value": 289.275343, "relative_strength": 9.67068, "rate_of_change": 0.9947536501001939, "market_dynamics": -0.392631, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.540172, "high": 398.039978, "low": 359.858675, "close": 398.039978, "volume": 424100}, "trend_line": 359.415678, "activity_lines": {"activity_5": 401.921755, "activity_10": 425.999116, "activity_20": 430.394388, "activity_30": 400.758226}, "trend_signal": 1, "fair_value": 289.6989, "relative_strength": 9.279052, "rate_of_change": 1.216786448579307, "market_dynamics": -0.554848, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 398.994532, "high": 405.676258, "low": 374.176686, "close": 377.040283, "volume": 332700}, "trend_line": 363.162899, "activity_lines": {"activity_5": 391.676442, "activity_10": 413.225737, "activity_20": 427.726127, "activity_30": 401.895297}, "trend_signal": 1, "fair_value": 289.860164, "relative_strength": 5.50738, "rate_of_change": 1.0425869624974924, "market_dynamics": -0.69241, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 377.040299, "high": 394.221883, "low": 343.631622, "close": 352.222412, "volume": 556800}, "trend_line": 365.861548, "activity_lines": {"activity_5": 376.722093, "activity_10": 397.814372, "activity_20": 422.280888, "activity_30": 401.189459}, "trend_signal": 1, "fair_value": 289.509703, "relative_strength": -1.876726, "rate_of_change": 0.7430960066215481, "market_dynamics": -0.823725, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.631376, "high": 404.721716, "low": 360.813247, "close": 387.540131, "volume": 633600}, "trend_line": 370.274922, "activity_lines": {"activity_5": 377.740261, "activity_10": 391.25413, "activity_20": 419.976316, "activity_30": 402.588078}, "trend_signal": 1, "fair_value": 288.947881, "relative_strength": 7.510857, "rate_of_change": 1.2062962134517552, "market_dynamics": -0.901792, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.403724, "high": 415.221565, "low": 387.540127, "close": 392.312805, "volume": 569200}, "trend_line": 374.752537, "activity_lines": {"activity_5": 381.367489, "activity_10": 388.199628, "activity_20": 417.699046, "activity_30": 404.009877}, "trend_signal": 1, "fair_value": 288.501772, "relative_strength": 6.59611, "rate_of_change": 1.2092676911022384, "market_dynamics": -0.951844, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.085469, "high": 404.721728, "low": 384.67652, "close": 396.130951, "volume": 162400}, "trend_line": 379.325808, "activity_lines": {"activity_5": 386.267432, "activity_10": 388.164922, "activity_20": 415.358027, "activity_30": 405.389129}, "trend_signal": 1, "fair_value": 288.262536, "relative_strength": 8.709821, "rate_of_change": 1.220344240124511, "market_dynamics": -0.962516, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.130947, "high": 415.221559, "low": 389.449221, "close": 398.994507, "volume": 177300}, "trend_line": 383.773221, "activity_lines": {"activity_5": 392.249162, "activity_10": 388.997965, "activity_20": 412.817064, "activity_30": 406.658077}, "trend_signal": 1, "fair_value": 288.072057, "relative_strength": 7.777064, "rate_of_change": 1.172451994091576, "market_dynamics": -0.918565, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.268186, "high": 353.17695, "low": 308.313941, "close": 346.495239, "volume": 1014400}, "trend_line": 386.37581, "activity_lines": {"activity_5": 379.267521, "activity_10": 380.858407, "activity_20": 404.785355, "activity_30": 404.253046}, "trend_signal": 0, "fair_value": 287.678803, "relative_strength": -3.653346, "rate_of_change": 0.6781580520960901, "market_dynamics": -0.92369, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 335.040826, "high": 338.858955, "low": 318.813778, "close": 326.450073, "volume": 361800}, "trend_line": 388.405075, "activity_lines": {"activity_5": 359.98597, "activity_10": 370.323842, "activity_20": 394.762765, "activity_30": 400.38687}, "trend_signal": 0, "fair_value": 287.309053, "relative_strength": -9.869345, "rate_of_change": 0.5252049811296441, "market_dynamics": -1.026167, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.268181, "high": 335.995403, "low": 318.813814, "close": 326.450073, "volume": 227300}, "trend_line": 390.086568, "activity_lines": {"activity_5": 344.777089, "activity_10": 361.177689, "activity_20": 385.30835, "activity_30": 396.389773}, "trend_signal": 0, "fair_value": 286.884583, "relative_strength": -13.002666, "rate_of_change": 0.43292251008820853, "market_dynamics": -1.141641, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.540971, "high": 352.222448, "low": 324.540971, "close": 338.858978, "volume": 321200}, "trend_line": 391.454529, "activity_lines": {"activity_5": 338.095359, "activity_10": 355.485204, "activity_20": 378.126629, "activity_30": 393.084767}, "trend_signal": 0, "fair_value": 286.588298, "relative_strength": -9.60774, "rate_of_change": 0.35068139029077766, "market_dynamics": -1.262555, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.995374, "high": 368.449522, "low": 335.995374, "close": 352.222412, "volume": 363600}, "trend_line": 393.520864, "activity_lines": {"activity_5": 339.686238, "activity_10": 353.298452, "activity_20": 373.026696, "activity_30": 390.553663}, "trend_signal": 0, "fair_value": 286.353355, "relative_strength": -8.912388, "rate_of_change": 0.5278607978501733, "market_dynamics": -1.25469, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.495232, "high": 352.222426, "low": 324.540971, "close": 336.94989, "volume": 146300}, "trend_line": 394.572263, "activity_lines": {"activity_5": 339.304417, "activity_10": 348.786113, "activity_20": 367.08132, "activity_30": 386.903922}, "trend_signal": 0, "fair_value": 285.911073, "relative_strength": -10.060796, "rate_of_change": 0.26717744754697514, "market_dynamics": -1.207925, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.94989, "high": 339.813487, "low": 323.586456, "close": 323.586456, "volume": 115500}, "trend_line": 395.431139, "activity_lines": {"activity_5": 335.104474, "activity_10": 342.12174, "activity_20": 360.572318, "activity_30": 382.324193}, "trend_signal": 0, "fair_value": 285.304088, "relative_strength": -12.288195, "rate_of_change": 0.21767267508105412, "market_dynamics": -1.173166, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.222735, "high": 332.177268, "low": 286.359704, "close": 299.723175, "volume": 389700}, "trend_line": 395.336495, "activity_lines": {"activity_5": 323.141011, "activity_10": 332.281383, "activity_20": 352.786063, "activity_30": 376.149486}, "trend_signal": 0, "fair_value": 284.556293, "relative_strength": -16.608294, "rate_of_change": -0.02393438216304957, "market_dynamics": -1.150971, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.586744, "high": 312.132067, "low": 287.314259, "close": 290.177856, "volume": 245900}, "trend_line": 395.113368, "activity_lines": {"activity_5": 309.777569, "activity_10": 322.388961, "activity_20": 345.140715, "activity_30": 369.365057}, "trend_signal": 0, "fair_value": 283.935789, "relative_strength": -22.589774, "rate_of_change": -0.056439767848914024, "market_dynamics": -1.220701, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 297.814092, "high": 297.814092, "low": 267.269061, "close": 278.72345, "volume": 374200}, "trend_line": 394.540042, "activity_lines": {"activity_5": 295.8414, "activity_10": 312.34034, "activity_20": 336.999918, "activity_30": 361.85603}, "trend_signal": 0, "fair_value": 283.369538, "relative_strength": -23.108706, "rate_of_change": -0.1451041767840039, "market_dynamics": -1.227663, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.67798, "high": 286.359681, "low": 266.314526, "close": 281.587036, "volume": 187400}, "trend_line": 392.949154, "activity_lines": {"activity_5": 287.75969, "activity_10": 304.999118, "activity_20": 329.854561, "activity_30": 354.56874}, "trend_signal": 0, "fair_value": 282.864203, "relative_strength": -21.682598, "rate_of_change": -0.40322599245832863, "market_dynamics": -1.286433, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 289.223306, "high": 306.404888, "low": 272.996249, "close": 288.268768, "volume": 112900}, "trend_line": 387.699226, "activity_lines": {"activity_5": 285.596081, "activity_10": 300.052905, "activity_20": 323.981914, "activity_30": 347.815166}, "trend_signal": 0, "fair_value": 282.194981, "relative_strength": -22.218601, "rate_of_change": -1.3360323967003656, "market_dynamics": -1.340713, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.905051, "high": 295.905051, "low": 282.541565, "close": 282.541565, "volume": 98100}, "trend_line": 378.599352, "activity_lines": {"activity_5": 283.877917, "activity_10": 294.759587, "activity_20": 318.109267, "activity_30": 341.030801}, "trend_signal": 0, "fair_value": 281.397848, "relative_strength": -25.121582, "rate_of_change": -2.3471478377416206, "market_dynamics": -1.417943, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.405162, "high": 293.041426, "low": 268.22358, "close": 289.223297, "volume": 128100}, "trend_line": 371.281268, "activity_lines": {"activity_5": 285.532438, "activity_10": 291.479467, "activity_20": 313.395695, "activity_30": 335.264604}, "trend_signal": 0, "fair_value": 281.166421, "relative_strength": -25.429316, "rate_of_change": -1.9329362190773107, "market_dynamics": -1.486089, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.223306, "high": 314.04117, "low": 289.223306, "close": 305.450378, "volume": 165200}, "trend_line": 365.458621, "activity_lines": {"activity_5": 292.659623, "activity_10": 292.052192, "activity_20": 310.745734, "activity_30": 331.01745}, "trend_signal": 0, "fair_value": 281.020775, "relative_strength": -21.198578, "rate_of_change": -1.5682576800508066, "market_dynamics": -1.221759, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 303.541294, "high": 316.904753, "low": 300.677697, "close": 309.268494, "volume": 123400}, "trend_line": 359.572339, "activity_lines": {"activity_5": 299.277718, "activity_10": 294.169521, "activity_20": 308.800308, "activity_30": 327.39228}, "trend_signal": 0, "fair_value": 280.960403, "relative_strength": -19.695305, "rate_of_change": -1.6106562170823697, "market_dynamics": -0.8544, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.450357, "high": 313.086616, "low": 295.905019, "close": 298.768616, "volume": 119300}, "trend_line": 351.77699, "activity_lines": {"activity_5": 300.550423, "activity_10": 294.881079, "activity_20": 306.059435, "activity_30": 323.46946}, "trend_signal": 0, "fair_value": 280.899603, "relative_strength": -19.691817, "rate_of_change": -2.16795013256011, "market_dynamics": -0.48943, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.677673, "high": 310.222999, "low": 291.132405, "close": 308.313934, "volume": 124000}, "trend_line": 344.713449, "activity_lines": {"activity_5": 304.304911, "activity_10": 297.779382, "activity_20": 304.650362, "activity_30": 320.665391}, "trend_signal": 0, "fair_value": 280.772312, "relative_strength": -18.723484, "rate_of_change": -2.0079599293859403, "market_dynamics": -0.102823, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.268508, "high": 316.904753, "low": 302.586781, "close": 309.268494, "volume": 134700}, "trend_line": 341.181679, "activity_lines": {"activity_5": 306.659428, "activity_10": 300.695047, "activity_20": 303.732194, "activity_30": 318.37862}, "trend_signal": 0, "fair_value": 280.669381, "relative_strength": -18.905393, "rate_of_change": -1.0245524247010307, "market_dynamics": 0.028856, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.313961, "high": 317.859298, "low": 305.450364, "close": 314.041168, "volume": 146800}, "trend_line": 337.299916, "activity_lines": {"activity_5": 309.26849, "activity_10": 304.131368, "activity_20": 303.682197, "activity_30": 316.627619}, "trend_signal": 0, "fair_value": 280.639603, "relative_strength": -18.311534, "rate_of_change": -1.137740751900098, "market_dynamics": 0.147135, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.223024, "high": 324.54101, "low": 307.359427, "close": 321.677399, "volume": 49100}, "trend_line": 334.181776, "activity_lines": {"activity_5": 313.850242, "activity_10": 308.313954, "activity_20": 304.764, "activity_30": 315.619715}, "trend_signal": 0, "fair_value": 280.616215, "relative_strength": -16.061153, "rate_of_change": -0.9244413805309049, "market_dynamics": 0.303208, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.677431, "high": 343.63166, "low": 319.768366, "close": 341.722595, "volume": 169700}, "trend_line": 332.145441, "activity_lines": {"activity_5": 324.286466, "activity_10": 315.412205, "activity_20": 307.87305, "activity_30": 316.10622}, "trend_signal": 0, "fair_value": 280.776042, "relative_strength": -16.26489, "rate_of_change": -0.6093495056415069, "market_dynamics": 0.541279, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.94989, "high": 400.903569, "low": 332.177243, "close": 336.94989, "volume": 552300}, "trend_line": 330.30001, "activity_lines": {"activity_5": 330.26819, "activity_10": 320.670805, "activity_20": 310.45483, "activity_30": 316.416184}, "trend_signal": 0, "fair_value": 280.899195, "relative_strength": -18.219587, "rate_of_change": -0.5556093121266171, "market_dynamics": 0.820966, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 344.586155, "high": 379.903875, "low": 333.131767, "close": 370.358551, "volume": 273700}, "trend_line": 329.377296, "activity_lines": {"activity_5": 345.477071, "activity_10": 331.014464, "activity_20": 316.168388, "activity_30": 319.000606}, "trend_signal": 0, "fair_value": 281.358105, "relative_strength": -9.67769, "rate_of_change": -0.2793563342610813, "market_dynamics": 1.060378, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.994789, "high": 377.994789, "low": 355.086029, "close": 355.086029, "volume": 120300}, "trend_line": 328.645487, "activity_lines": {"activity_5": 351.522441, "activity_10": 337.106114, "activity_20": 320.277422, "activity_30": 320.659234}, "trend_signal": 0, "fair_value": 281.646155, "relative_strength": -14.346409, "rate_of_change": -0.2221795518049302, "market_dynamics": 1.184419, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.17697, "high": 362.722294, "low": 334.086317, "close": 338.858978, "volume": 102200}, "trend_line": 328.20004, "activity_lines": {"activity_5": 349.422469, "activity_10": 339.344925, "activity_20": 322.827386, "activity_30": 321.318169}, "trend_signal": 0, "fair_value": 281.763305, "relative_strength": -19.685971, "rate_of_change": -0.13554027595699236, "market_dynamics": 1.095241, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 339.813523, "high": 339.813523, "low": 286.359689, "close": 293.996002, "volume": 196300}, "trend_line": 325.081902, "activity_lines": {"activity_5": 331.222733, "activity_10": 332.888823, "activity_20": 321.095595, "activity_30": 319.111457}, "trend_signal": 0, "fair_value": 281.690152, "relative_strength": -32.868895, "rate_of_change": -0.9500724009661874, "market_dynamics": 0.801471, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 293.995974, "high": 330.268199, "low": 293.995974, "close": 322.631927, "volume": 86700}, "trend_line": 322.759206, "activity_lines": {"activity_5": 325.750079, "activity_10": 331.726027, "activity_20": 322.231942, "activity_30": 318.953394}, "trend_signal": 0, "fair_value": 281.806642, "relative_strength": -27.128437, "rate_of_change": -0.7144956350107757, "market_dynamics": 0.486008, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.404589, "high": 347.449751, "low": 318.813798, "close": 335.040863, "volume": 141600}, "trend_line": 320.72287, "activity_lines": {"activity_5": 325.368268, "activity_10": 332.559074, "activity_20": 324.441003, "activity_30": 319.745759}, "trend_signal": 0, "fair_value": 282.093876, "relative_strength": -25.578754, "rate_of_change": -0.630914924236121, "market_dynamics": 0.321696, "expectation": {"probability": 41.301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 336.949933, "high": 347.449806, "low": 329.313674, "close": 338.858978, "volume": 135200}, "trend_line": 318.718352, "activity_lines": {"activity_5": 328.613674, "activity_10": 333.617736, "activity_20": 326.800061, "activity_30": 320.91583}, "trend_signal": 1, "fair_value": 282.296146, "relative_strength": -24.023259, "rate_of_change": -0.6250000194872348, "market_dynamics": 0.241775, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.995358, "high": 364.63135, "low": 325.49552, "close": 347.449768, "volume": 145200}, "trend_line": 318.75017, "activity_lines": {"activity_5": 335.80448, "activity_10": 335.787126, "activity_20": 329.690929, "activity_30": 322.76947}, "trend_signal": 1, "fair_value": 282.541325, "relative_strength": -19.863658, "rate_of_change": 0.00998310884841795, "market_dynamics": 0.373119, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.631662, "high": 361.767768, "low": 334.086338, "close": 359.858704, "volume": 162900}, "trend_line": 319.863791, "activity_lines": {"activity_5": 346.558879, "activity_10": 339.744098, "activity_20": 333.449969, "activity_30": 325.421634}, "trend_signal": 1, "fair_value": 282.859969, "relative_strength": -21.156978, "rate_of_change": 0.34937110778637903, "market_dynamics": 0.538362, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.99509, "high": 363.868252, "low": 340.768042, "close": 350.355927, "volume": 109400}, "trend_line": 320.660653, "activity_lines": {"activity_5": 349.754838, "activity_10": 341.643545, "activity_20": 335.963079, "activity_30": 327.388868}, "trend_signal": 1, "fair_value": 283.148097, "relative_strength": -21.839426, "rate_of_change": 0.24912541601185265, "market_dynamics": 0.574633, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.35593, "high": 350.35593, "low": 338.7739, "close": 341.669403, "volume": 30500}, "trend_line": 320.754333, "activity_lines": {"activity_5": 348.207023, "activity_10": 341.719878, "activity_20": 337.325974, "activity_30": 328.744271}, "trend_signal": 1, "fair_value": 283.374462, "relative_strength": -20.055164, "rate_of_change": 0.0292146850957574, "market_dynamics": 0.515059, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.669415, "high": 345.530086, "low": 337.808743, "close": 343.599731, "volume": 17000}, "trend_line": 320.466911, "activity_lines": {"activity_5": 346.860748, "activity_10": 342.6688, "activity_20": 338.622967, "activity_30": 330.218168}, "trend_signal": 1, "fair_value": 283.704401, "relative_strength": -19.152129, "rate_of_change": -0.08960814256560404, "market_dynamics": 0.374991, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 342.634571, "high": 357.112123, "low": 317.540213, "close": 322.366058, "volume": 74200}, "trend_line": 319.980783, "activity_lines": {"activity_5": 338.120532, "activity_10": 339.965896, "activity_20": 337.716042, "activity_30": 330.340694}, "trend_signal": 1, "fair_value": 283.952945, "relative_strength": -17.784169, "rate_of_change": -0.1516936642485401, "market_dynamics": 0.057816, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.331223, "high": 335.878395, "low": 323.331223, "close": 330.087402, "volume": 19200}, "trend_line": 320.197481, "activity_lines": {"activity_5": 333.626345, "activity_10": 338.966745, "activity_20": 337.482113, "activity_30": 330.992734}, "trend_signal": 1, "fair_value": 284.354345, "relative_strength": -16.533238, "rate_of_change": 0.06772219192925973, "market_dynamics": -0.189509, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.530067, "high": 348.425594, "low": 337.808725, "close": 345.53009, "volume": 27600}, "trend_line": 321.724378, "activity_lines": {"activity_5": 336.264473, "activity_10": 340.119147, "activity_20": 338.56978, "activity_30": 332.627095}, "trend_signal": 1, "fair_value": 284.812177, "relative_strength": -12.080028, "rate_of_change": 0.4768610281478197, "market_dynamics": -0.308905, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.286262, "high": 352.286262, "low": 335.878389, "close": 343.599731, "volume": 31400}, "trend_line": 323.505108, "activity_lines": {"activity_5": 338.580871, "activity_10": 340.504245, "activity_20": 339.296383, "activity_30": 334.038409}, "trend_signal": 1, "fair_value": 285.379233, "relative_strength": -11.034579, "rate_of_change": 0.5534955141012055, "market_dynamics": -0.379802, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.599755, "high": 368.694109, "low": 338.773912, "close": 356.146912, "volume": 105700}, "trend_line": 326.08589, "activity_lines": {"activity_5": 344.950974, "activity_10": 343.015033, "activity_20": 341.054474, "activity_30": 336.144331}, "trend_signal": 1, "fair_value": 285.917281, "relative_strength": -7.760475, "rate_of_change": 0.7977561825700752, "market_dynamics": -0.119099, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.181758, "high": 369.659277, "low": 337.808732, "close": 342.634583, "volume": 178700}, "trend_line": 328.120808, "activity_lines": {"activity_5": 345.980489, "activity_10": 342.754707, "activity_20": 341.325173, "activity_30": 337.211989}, "trend_signal": 1, "fair_value": 286.380871, "relative_strength": -10.143325, "rate_of_change": 0.624043561038475, "market_dynamics": 0.193548, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.599753, "high": 353.251412, "low": 335.878403, "close": 345.53009, "volume": 75000}, "trend_line": 330.029519, "activity_lines": {"activity_5": 346.623938, "activity_10": 343.108387, "activity_20": 341.771838, "activity_30": 338.335169}, "trend_signal": 1, "fair_value": 286.783983, "relative_strength": -8.174184, "rate_of_change": 0.5817098317032007, "market_dynamics": 0.332881, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 345.53008, "high": 359.042418, "low": 344.564912, "close": 351.321075, "volume": 55600}, "trend_line": 332.322169, "activity_lines": {"activity_5": 348.168203, "activity_10": 344.775493, "activity_20": 342.751894, "activity_30": 339.708817}, "trend_signal": 1, "fair_value": 287.266777, "relative_strength": -6.411161, "rate_of_change": 0.6946802840384653, "market_dynamics": 0.450737, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.77389, "high": 355.181742, "low": 338.77389, "close": 350.355927, "volume": 56600}, "trend_line": 334.359923, "activity_lines": {"activity_5": 349.004686, "activity_10": 346.249569, "activity_20": 343.571598, "activity_30": 340.872286}, "trend_signal": 1, "fair_value": 287.792023, "relative_strength": -6.440167, "rate_of_change": 0.6131862963376382, "market_dynamics": 0.338521, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.321094, "high": 351.321094, "low": 343.599743, "close": 346.495239, "volume": 35400}, "trend_line": 335.728085, "activity_lines": {"activity_5": 348.103859, "activity_10": 346.863765, "activity_20": 344.118867, "activity_30": 341.655209}, "trend_signal": 1, "fair_value": 288.310761, "relative_strength": -6.390369, "rate_of_change": 0.40918839426818526, "market_dynamics": 0.100675, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.460419, "high": 354.216574, "low": 345.530064, "close": 348.425568, "volume": 46200}, "trend_line": 337.033321, "activity_lines": {"activity_5": 348.489921, "activity_10": 347.776285, "activity_20": 344.890886, "activity_30": 342.474402}, "trend_signal": 1, "fair_value": 288.872273, "relative_strength": -7.624051, "rate_of_change": 0.3887777217089179, "market_dynamics": 0.008905, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 346.495232, "high": 351.32109, "low": 337.80872, "close": 340.704224, "volume": 49300}, "trend_line": 338.431175, "activity_lines": {"activity_5": 345.916136, "activity_10": 346.811114, "activity_20": 344.881984, "activity_30": 342.711234}, "trend_signal": 1, "fair_value": 289.439008, "relative_strength": -12.017697, "rate_of_change": 0.4147524630064679, "market_dynamics": -0.127792, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341.669415, "high": 350.355925, "low": 340.704224, "close": 341.669403, "volume": 23300}, "trend_line": 339.543024, "activity_lines": {"activity_5": 343.985801, "activity_10": 345.828398, "activity_20": 344.742583, "activity_30": 342.920152}, "trend_signal": 1, "fair_value": 290.01801, "relative_strength": -11.902949, "rate_of_change": 0.3285303134381774, "market_dynamics": -0.247309, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.669419, "high": 345.53009, "low": 338.7739, "close": 341.669403, "volume": 29800}, "trend_line": 340.623054, "activity_lines": {"activity_5": 342.698912, "activity_10": 344.915875, "activity_20": 344.512528, "activity_30": 343.057338}, "trend_signal": 1, "fair_value": 290.609173, "relative_strength": -8.778788, "rate_of_change": 0.31808340141307745, "market_dynamics": -0.322159, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.634586, "high": 342.634589, "low": 326.226735, "close": 337.808746, "volume": 37400}, "trend_line": 341.415307, "activity_lines": {"activity_5": 340.704238, "activity_10": 343.336512, "activity_20": 343.883226, "activity_30": 342.87577}, "trend_signal": 0, "fair_value": 291.199907, "relative_strength": -3.474524, "rate_of_change": 0.23258936548668244, "market_dynamics": -0.386792, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.460425, "high": 347.460425, "low": 318.505371, "close": 318.505371, "volume": 31900}, "trend_line": 341.309572, "activity_lines": {"activity_5": 332.854205, "activity_10": 338.580866, "activity_20": 341.42051, "activity_30": 341.397709}, "trend_signal": 0, "fair_value": 291.679061, "relative_strength": -3.85185, "rate_of_change": -0.03096961320482959, "market_dynamics": -0.677902, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.888543, "high": 337.808765, "low": 289.550354, "close": 336.843597, "volume": 99500}, "trend_line": 341.146939, "activity_lines": {"activity_5": 333.111594, "activity_10": 337.598156, "activity_20": 340.842121, "activity_30": 341.109582}, "trend_signal": 0, "fair_value": 292.227129, "relative_strength": 4.835811, "rate_of_change": -0.047649703770988296, "market_dynamics": -0.760235, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.878414, "high": 345.530079, "low": 323.331232, "close": 344.564911, "volume": 34600}, "trend_line": 341.400773, "activity_lines": {"activity_5": 336.20013, "activity_10": 338.177257, "activity_20": 341.108691, "activity_30": 341.330096}, "trend_signal": 0, "fair_value": 293.013171, "relative_strength": -0.911445, "rate_of_change": 0.07440606113720408, "market_dynamics": -0.785009, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.669415, "high": 344.564918, "low": 323.33122, "close": 332.017731, "volume": 32500}, "trend_line": 340.122746, "activity_lines": {"activity_5": 334.913239, "activity_10": 336.597891, "activity_20": 340.207868, "activity_30": 340.724739}, "trend_signal": 0, "fair_value": 293.700542, "relative_strength": -4.93646, "rate_of_change": -0.37434801004390483, "market_dynamics": -1.003579, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.017721, "high": 341.669409, "low": 325.261552, "close": 329.122223, "volume": 25000}, "trend_line": 339.257286, "activity_lines": {"activity_5": 333.304622, "activity_10": 334.825492, "activity_20": 339.077242, "activity_30": 340.015027}, "trend_signal": 0, "fair_value": 294.308553, "relative_strength": -6.166528, "rate_of_change": -0.25445519600738037, "market_dynamics": -0.956441, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.052554, "high": 332.017722, "low": 312.714357, "close": 319.470551, "volume": 40200}, "trend_line": 338.611005, "activity_lines": {"activity_5": 329.057884, "activity_10": 331.614116, "activity_20": 337.096351, "activity_30": 338.738464}, "trend_signal": 0, "fair_value": 294.836454, "relative_strength": -2.939293, "rate_of_change": -0.1904987826849633, "market_dynamics": -1.149511, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.505378, "high": 326.22673, "low": 313.679532, "close": 322.366058, "volume": 35200}, "trend_line": 339.556673, "activity_lines": {"activity_5": 325.711969, "activity_10": 329.455651, "activity_20": 335.40501, "activity_30": 337.690403}, "trend_signal": 0, "fair_value": 295.376836, "relative_strength": -2.217379, "rate_of_change": 0.2792785780840206, "market_dynamics": -1.366758, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 322.366061, "high": 326.226711, "low": 315.609886, "close": 320.435699, "volume": 12100}, "trend_line": 339.483466, "activity_lines": {"activity_5": 322.68777, "activity_10": 327.279633, "activity_20": 333.566593, "activity_30": 336.456792}, "trend_signal": 0, "fair_value": 295.941324, "relative_strength": -5.36105, "rate_of_change": -0.02155958219085509, "market_dynamics": -1.44382, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.331205, "high": 339.739085, "low": 322.366037, "close": 332.98291, "volume": 24400}, "trend_line": 339.414867, "activity_lines": {"activity_5": 325.45459, "activity_10": 327.770993, "activity_20": 333.042646, "activity_30": 336.037401}, "trend_signal": 0, "fair_value": 296.543683, "relative_strength": -6.4944, "rate_of_change": -0.020206875111851857, "market_dynamics": -1.2976, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 338.773908, "high": 338.773908, "low": 317.540201, "close": 322.366058, "volume": 17900}, "trend_line": 338.865103, "activity_lines": {"activity_5": 324.618113, "activity_10": 326.489953, "activity_20": 331.558127, "activity_30": 334.937478}, "trend_signal": 0, "fair_value": 297.138785, "relative_strength": -6.411311, "rate_of_change": -0.16197404811971267, "market_dynamics": -1.265111, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.296382, "high": 324.296382, "low": 316.575036, "close": 321.400879, "volume": 11000}, "trend_line": 337.996807, "activity_lines": {"activity_5": 323.910321, "activity_10": 325.314202, "activity_20": 330.142547, "activity_30": 333.810754}, "trend_signal": 0, "fair_value": 297.72162, "relative_strength": -8.807163, "rate_of_change": -0.2562364764954822, "market_dynamics": -1.214981, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.505383, "high": 323.331222, "low": 313.679535, "close": 313.679535, "volume": 16700}, "trend_line": 336.457501, "activity_lines": {"activity_5": 320.500059, "activity_10": 322.681924, "activity_20": 328.092714, "activity_30": 332.241897}, "trend_signal": 0, "fair_value": 298.248879, "relative_strength": -9.402901, "rate_of_change": -0.45542027857085954, "market_dynamics": -1.206682, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.505369, "high": 318.505369, "low": 309.818859, "close": 314.644714, "volume": 19400}, "trend_line": 335.267127, "activity_lines": {"activity_5": 317.990625, "activity_10": 320.646298, "activity_20": 326.286472, "activity_30": 330.834621}, "trend_signal": 0, "fair_value": 298.824884, "relative_strength": -6.405186, "rate_of_change": -0.35379624364503703, "market_dynamics": -1.387945, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.575027, "high": 316.57505, "low": 309.818875, "close": 314.644714, "volume": 319700}, "trend_line": 334.366304, "activity_lines": {"activity_5": 315.867256, "activity_10": 319.154676, "activity_20": 324.654879, "activity_30": 329.504142}, "trend_signal": 0, "fair_value": 299.41913, "relative_strength": -6.596147, "rate_of_change": -0.26868813774277445, "market_dynamics": -1.281544, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.609863, "high": 316.575043, "low": 309.818859, "close": 310.784027, "volume": 18300}, "trend_line": 333.272448, "activity_lines": {"activity_5": 313.679539, "activity_10": 317.276984, "activity_20": 322.825655, "activity_30": 327.982705}, "trend_signal": 0, "fair_value": 299.982548, "relative_strength": -10.964957, "rate_of_change": -0.32714301259256573, "market_dynamics": -1.23803, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.784023, "high": 313.67953, "low": 300.167191, "close": 312.714355, "volume": 33000}, "trend_line": 332.950724, "activity_lines": {"activity_5": 312.907399, "activity_10": 316.083682, "activity_20": 321.350326, "activity_30": 326.656377}, "trend_signal": 0, "fair_value": 300.661698, "relative_strength": -8.320455, "rate_of_change": -0.09653483266640074, "market_dynamics": -1.208393, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.644717, "high": 318.505386, "low": 301.132368, "close": 314.644714, "volume": 282400}, "trend_line": 332.435968, "activity_lines": {"activity_5": 313.357814, "activity_10": 315.364195, "activity_20": 320.228893, "activity_30": 325.475344}, "trend_signal": 0, "fair_value": 301.401863, "relative_strength": -6.713535, "rate_of_change": -0.15460425909750453, "market_dynamics": -1.132083, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.575036, "high": 341.669412, "low": 309.818857, "close": 315.609863, "volume": 97000}, "trend_line": 331.438627, "activity_lines": {"activity_5": 314.0656, "activity_10": 314.960577, "activity_20": 319.323473, "activity_30": 324.389789}, "trend_signal": 0, "fair_value": 302.269813, "relative_strength": -6.038549, "rate_of_change": -0.30000995560143656, "market_dynamics": -1.101729, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.679542, "high": 315.609878, "low": 306.923352, "close": 307.888519, "volume": 35600}, "trend_line": 330.248253, "activity_lines": {"activity_5": 312.135262, "activity_10": 313.240821, "activity_20": 317.806779, "activity_30": 322.870427}, "trend_signal": 0, "fair_value": 303.057867, "relative_strength": -10.13855, "rate_of_change": -0.3591536722121468, "market_dynamics": -1.143043, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 307.888546, "high": 313.679553, "low": 289.550348, "close": 298.236847, "volume": 47700}, "trend_line": 328.317918, "activity_lines": {"activity_5": 307.438112, "activity_10": 310.222477, "activity_20": 315.53174, "activity_30": 320.805175}, "trend_signal": 0, "fair_value": 303.820532, "relative_strength": -13.451019, "rate_of_change": -0.5845102835411387, "market_dynamics": -1.138842, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.202029, "high": 299.202029, "low": 284.724496, "close": 292.445831, "volume": 67500}, "trend_line": 326.644959, "activity_lines": {"activity_5": 301.647103, "activity_10": 306.589935, "activity_20": 312.893613, "activity_30": 318.490847}, "trend_signal": 0, "fair_value": 304.612954, "relative_strength": -13.107934, "rate_of_change": -0.5095545836155212, "market_dynamics": -1.234239, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.480671, "high": 303.062679, "low": 287.62, "close": 300.167175, "volume": 58100}, "trend_line": 325.132862, "activity_lines": {"activity_5": 299.781109, "activity_10": 304.887728, "activity_20": 311.114945, "activity_30": 316.782602}, "trend_signal": 0, "fair_value": 305.442712, "relative_strength": -13.942601, "rate_of_change": -0.46291759855384235, "market_dynamics": -1.361716, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.958182, "high": 305.958182, "low": 299.202008, "close": 300.167175, "volume": 11800}, "trend_line": 323.427732, "activity_lines": {"activity_5": 298.880285, "activity_10": 303.4312, "activity_20": 309.510927, "activity_30": 315.171913}, "trend_signal": 0, "fair_value": 305.591516, "relative_strength": -12.698825, "rate_of_change": -0.5244409899113787, "market_dynamics": -1.463436, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 301.132366, "high": 315.609863, "low": 300.167198, "close": 315.609863, "volume": 42700}, "trend_line": 322.26953, "activity_lines": {"activity_5": 304.156537, "activity_10": 305.045662, "activity_20": 309.589059, "activity_30": 314.667534}, "trend_signal": 0, "fair_value": 305.96091, "relative_strength": -6.2335, "rate_of_change": -0.35810225450921357, "market_dynamics": -1.044287, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.74919, "high": 311.749214, "low": 303.06268, "close": 303.062683, "volume": 17200}, "trend_line": 320.821778, "activity_lines": {"activity_5": 304.735638, "activity_10": 304.361271, "activity_20": 308.550354, "activity_30": 313.428383}, "trend_signal": 0, "fair_value": 306.262034, "relative_strength": -7.924217, "rate_of_change": -0.4492363891801934, "market_dynamics": -0.755839, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.062699, "high": 308.853706, "low": 302.097531, "close": 306.92337, "volume": 12500}, "trend_line": 319.438372, "activity_lines": {"activity_5": 306.279913, "activity_10": 304.51921, "activity_20": 308.003426, "activity_30": 312.531711}, "trend_signal": 0, "fair_value": 306.794624, "relative_strength": -9.666056, "rate_of_change": -0.4312070111399917, "market_dynamics": -0.389127, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.853729, "high": 313.67953, "low": 304.02789, "close": 305.958191, "volume": 14900}, "trend_line": 318.280171, "activity_lines": {"activity_5": 306.537292, "activity_10": 304.606953, "activity_20": 307.424325, "activity_30": 311.662022}, "trend_signal": 0, "fair_value": 307.321027, "relative_strength": -8.701055, "rate_of_change": -0.3625741618793435, "market_dynamics": 0.071918, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.027867, "high": 306.92337, "low": 292.445847, "close": 296.306519, "volume": 35000}, "trend_line": 316.768074, "activity_lines": {"activity_5": 303.19138, "activity_10": 303.097784, "activity_20": 306.00415, "activity_30": 310.244367}, "trend_signal": 0, "fair_value": 307.919319, "relative_strength": -9.473082, "rate_of_change": -0.4750836331553884, "market_dynamics": -0.060131, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 299.202008, "high": 307.888519, "low": 296.306511, "close": 298.236847, "volume": 33500}, "trend_line": 315.320323, "activity_lines": {"activity_5": 300.746287, "activity_10": 302.290553, "activity_20": 304.882717, "activity_30": 309.048804}, "trend_signal": 0, "fair_value": 308.615104, "relative_strength": -9.722513, "rate_of_change": -0.4570381672996626, "market_dynamics": 0.018581, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.306507, "high": 296.306507, "low": 289.550351, "close": 294.37619, "volume": 21100}, "trend_line": 313.872571, "activity_lines": {"activity_5": 298.17251, "activity_10": 300.956869, "activity_20": 303.55906, "activity_30": 307.69757}, "trend_signal": 0, "fair_value": 309.085503, "relative_strength": -9.899612, "rate_of_change": -0.45913691392482175, "market_dynamics": -0.120009, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.411041, "high": 303.062679, "low": 292.445873, "close": 294.37619, "volume": 35900}, "trend_line": 313.068265, "activity_lines": {"activity_5": 296.177832, "activity_10": 299.693379, "activity_20": 302.368687, "activity_30": 306.439739}, "trend_signal": 0, "fair_value": 309.75046, "relative_strength": -5.866297, "rate_of_change": -0.25625240123323706, "market_dynamics": -0.242553, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.306519, "high": 297.271686, "low": 274.107659, "close": 276.037994, "volume": 205600}, "trend_line": 311.041411, "activity_lines": {"activity_5": 288.906901, "activity_10": 295.060575, "activity_20": 299.560509, "activity_30": 304.050689}, "trend_signal": 0, "fair_value": 310.297865, "relative_strength": -10.873513, "rate_of_change": -0.647415987692018, "market_dynamics": -0.351423, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.072838, "high": 278.93351, "low": 273.142479, "close": 275.072815, "volume": 69100}, "trend_line": 308.725008, "activity_lines": {"activity_5": 283.308923, "activity_10": 290.690995, "activity_20": 296.839654, "activity_30": 301.730135}, "trend_signal": 0, "fair_value": 310.802603, "relative_strength": -11.267353, "rate_of_change": -0.7447249523954802, "market_dynamics": -0.584692, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.072827, "high": 289.550369, "low": 275.072827, "close": 285.689697, "volume": 414400}, "trend_line": 307.18074, "activity_lines": {"activity_5": 282.665486, "activity_10": 288.708019, "activity_20": 295.318369, "activity_30": 300.243986}, "trend_signal": 0, "fair_value": 311.381478, "relative_strength": -9.114228, "rate_of_change": -0.5002082630118478, "market_dynamics": -0.529214, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.689678, "high": 297.469995, "low": 282.794175, "close": 287.619995, "volume": 39900}, "trend_line": 305.797333, "activity_lines": {"activity_5": 283.501959, "activity_10": 287.620009, "activity_20": 294.118802, "activity_30": 298.982002}, "trend_signal": 0, "fair_value": 311.984887, "relative_strength": -6.928227, "rate_of_change": -0.45035603469150887, "market_dynamics": -0.541624, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.605011, "high": 288.605011, "low": 262.995013, "close": 267.920013, "volume": 77100}, "trend_line": 304.078981, "activity_lines": {"activity_5": 278.222184, "activity_10": 283.23096, "activity_20": 291.153352, "activity_30": 296.538304}, "trend_signal": 0, "fair_value": 312.443774, "relative_strength": -4.548311, "rate_of_change": -0.5619251100531939, "market_dynamics": -0.679571, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.040013, "high": 277.770002, "low": 247.235012, "close": 276.785004, "volume": 111300}, "trend_line": 302.559613, "activity_lines": {"activity_5": 277.661151, "activity_10": 281.16288, "activity_20": 289.245493, "activity_30": 294.777402}, "trend_signal": 0, "fair_value": 312.965567, "relative_strength": -0.713503, "rate_of_change": -0.4996622900416737, "market_dynamics": -0.664138, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.800018, "high": 291.559995, "low": 251.174995, "close": 264.964996, "volume": 419700}, "trend_line": 300.710589, "activity_lines": {"activity_5": 273.110315, "activity_10": 277.476129, "activity_20": 286.392203, "activity_30": 292.351943}, "trend_signal": 0, "fair_value": 313.168394, "relative_strength": -7.858365, "rate_of_change": -0.6111271698380926, "market_dynamics": -0.93768, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.964999, "high": 273.830016, "low": 264.964999, "close": 270.875, "volume": 65200}, "trend_line": 298.640326, "activity_lines": {"activity_5": 271.203334, "activity_10": 275.43377, "activity_20": 284.342937, "activity_30": 290.427066}, "trend_signal": 0, "fair_value": 313.548944, "relative_strength": -8.138634, "rate_of_change": -0.6884569668413011, "market_dynamics": -1.163499, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.800001, "high": 288.605017, "low": 267.920016, "close": 274.815002, "volume": 289500}, "trend_line": 297.055291, "activity_lines": {"activity_5": 271.597335, "activity_10": 274.605263, "activity_20": 282.845164, "activity_30": 288.889949}, "trend_signal": 0, "fair_value": 313.94259, "relative_strength": -9.316457, "rate_of_change": -0.530750492148875, "market_dynamics": -1.000916, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.815002, "high": 280.72499, "low": 269.890002, "close": 279.73999, "volume": 17700}, "trend_line": 295.666594, "activity_lines": {"activity_5": 274.486664, "activity_10": 275.027867, "activity_20": 281.92797, "activity_30": 287.772832}, "trend_signal": 0, "fair_value": 314.386047, "relative_strength": -9.021818, "rate_of_change": -0.46748771763167685, "market_dynamics": -0.885709, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.724993, "high": 307.320019, "low": 271.860017, "close": 281.709991, "volume": 350600}, "trend_line": 294.600943, "activity_lines": {"activity_5": 277.244661, "activity_10": 276.074765, "activity_20": 281.258899, "activity_30": 286.872406}, "trend_signal": 0, "fair_value": 314.714453, "relative_strength": -8.620047, "rate_of_change": -0.36042320019420343, "market_dynamics": -0.446457, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.754989, "high": 283.679991, "low": 275.800005, "close": 281.709991, "volume": 17900}, "trend_line": 293.503119, "activity_lines": {"activity_5": 279.674326, "activity_10": 277.018536, "activity_20": 280.677719, "activity_30": 286.040732}, "trend_signal": 0, "fair_value": 315.134058, "relative_strength": -6.879388, "rate_of_change": -0.3726478227871613, "market_dynamics": -0.075434, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.724993, "high": 295.500012, "low": 280.724993, "close": 287.619995, "volume": 43200}, "trend_line": 292.602295, "activity_lines": {"activity_5": 282.95766, "activity_10": 278.916177, "activity_20": 280.747288, "activity_30": 285.661176}, "trend_signal": 0, "fair_value": 315.482109, "relative_strength": -6.631651, "rate_of_change": -0.3069214402454101, "market_dynamics": 0.26134, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.574996, "high": 315.200011, "low": 286.63501, "close": 286.63501, "volume": 196300}, "trend_line": 291.797328, "activity_lines": {"activity_5": 284.796332, "activity_10": 280.599634, "activity_20": 280.856335, "activity_30": 285.27619}, "trend_signal": 0, "fair_value": 315.769126, "relative_strength": -6.069323, "rate_of_change": -0.2751061812416862, "market_dynamics": 0.611493, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.530011, "high": 293.530011, "low": 285.650012, "close": 290.575012, "volume": 43200}, "trend_line": 291.059349, "activity_lines": {"activity_5": 287.160337, "activity_10": 283.017364, "activity_20": 281.418846, "activity_30": 285.197331}, "trend_signal": 0, "fair_value": 316.190839, "relative_strength": -4.706221, "rate_of_change": -0.2529080732363648, "market_dynamics": 0.709987, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.575011, "high": 293.529998, "low": 281.710011, "close": 292.545013, "volume": 21300}, "trend_line": 290.322693, "activity_lines": {"activity_5": 289.458675, "activity_10": 285.381366, "activity_20": 282.246826, "activity_30": 285.29318}, "trend_signal": 0, "fair_value": 316.59478, "relative_strength": -5.173958, "rate_of_change": -0.2530947734649067, "market_dynamics": 0.87632, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.574995, "high": 296.485014, "low": 279.739995, "close": 292.545013, "volume": 31600}, "trend_line": 289.553864, "activity_lines": {"activity_5": 291.034678, "activity_10": 287.458823, "activity_20": 283.138679, "activity_30": 285.436555}, "trend_signal": 0, "fair_value": 317.016961, "relative_strength": -8.970848, "rate_of_change": -0.26481877529292525, "market_dynamics": 0.893824, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.530013, "high": 295.500011, "low": 287.620011, "close": 288.605011, "volume": 21400}, "trend_line": 288.911081, "activity_lines": {"activity_5": 290.575012, "activity_10": 288.318461, "activity_20": 283.673205, "activity_30": 285.375339}, "trend_signal": 0, "fair_value": 317.407806, "relative_strength": -9.19484, "rate_of_change": -0.2219908210238741, "market_dynamics": 0.80417, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.604995, "high": 288.60501, "low": 283.68001, "close": 287.619995, "volume": 17900}, "trend_line": 288.557186, "activity_lines": {"activity_5": 289.72134, "activity_10": 288.676642, "activity_20": 284.159786, "activity_30": 285.292043}, "trend_signal": 0, "fair_value": 317.816656, "relative_strength": -8.727538, "rate_of_change": -0.12249270563631398, "market_dynamics": 0.762267, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.574995, "high": 291.559995, "low": 282.694993, "close": 285.649994, "volume": 24900}, "trend_line": 288.330658, "activity_lines": {"activity_5": 288.145335, "activity_10": 288.443822, "activity_20": 284.49092, "activity_30": 285.104482}, "trend_signal": 0, "fair_value": 318.212878, "relative_strength": -9.624923, "rate_of_change": -0.07850367656412252, "market_dynamics": 0.680091, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.709993, "high": 291.560012, "low": 271.860009, "close": 290.575012, "volume": 29700}, "trend_line": 288.010919, "activity_lines": {"activity_5": 288.539337, "activity_10": 288.999006, "activity_20": 285.332656, "activity_30": 285.249279}, "trend_signal": 0, "fair_value": 318.646751, "relative_strength": -11.276112, "rate_of_change": -0.11089316766308868, "market_dynamics": 0.701852, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.530013, "high": 294.514998, "low": 287.620013, "close": 289.589996, "volume": 24900}, "trend_line": 287.658346, "activity_lines": {"activity_5": 288.736334, "activity_10": 289.213913, "activity_20": 286.011358, "activity_30": 285.351155}, "trend_signal": 0, "fair_value": 319.074309, "relative_strength": -9.764614, "rate_of_change": -0.12241653935349814, "market_dynamics": 0.770569, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.589998, "high": 294.514998, "low": 283.679998, "close": 289.589996, "volume": 30100}, "trend_line": 286.791018, "activity_lines": {"activity_5": 289.130332, "activity_10": 289.285548, "activity_20": 286.62093, "activity_30": 285.475778}, "trend_signal": 0, "fair_value": 319.453228, "relative_strength": -11.38399, "rate_of_change": -0.3015132402937429, "market_dynamics": 0.806777, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.470002, "high": 300.425017, "low": 290.575002, "close": 298.455017, "volume": 80500}, "trend_line": 286.637429, "activity_lines": {"activity_5": 292.413672, "activity_10": 290.933186, "activity_20": 288.056218, "activity_30": 286.228294}, "trend_signal": 0, "fair_value": 319.657936, "relative_strength": -11.47786, "rate_of_change": -0.05355432714423813, "market_dynamics": 1.053165, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.440001, "high": 300.425018, "low": 293.530018, "close": 297.470001, "volume": 26500}, "trend_line": 286.322316, "activity_lines": {"activity_5": 294.646338, "activity_10": 292.186822, "activity_20": 289.346098, "activity_30": 286.92717}, "trend_signal": 1, "fair_value": 319.84417, "relative_strength": -9.854164, "rate_of_change": -0.10993435194396634, "market_dynamics": 1.226158, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.470016, "high": 306.335002, "low": 295.5, "close": 295.5, "volume": 38900}, "trend_line": 285.97371, "activity_lines": {"activity_5": 295.434336, "activity_10": 292.956912, "activity_20": 290.307646, "activity_30": 287.519278}, "trend_signal": 1, "fair_value": 320.139374, "relative_strength": -10.273346, "rate_of_change": -0.12175299671717447, "market_dynamics": 1.346193, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.425017, "high": 301.410001, "low": 295.500016, "close": 296.485016, "volume": 17600}, "trend_line": 285.97966, "activity_lines": {"activity_5": 296.222341, "activity_10": 293.852369, "activity_20": 291.273885, "activity_30": 288.197427}, "trend_signal": 1, "fair_value": 320.398333, "relative_strength": -10.179928, "rate_of_change": 0.0020806108365839645, "market_dynamics": 1.389095, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.470017, "high": 302.395017, "low": 294.515016, "close": 296.485016, "volume": 23200}, "trend_line": 285.921266, "activity_lines": {"activity_5": 296.550678, "activity_10": 294.676189, "activity_20": 292.09003, "activity_30": 288.875192}, "trend_signal": 1, "fair_value": 320.760652, "relative_strength": -13.21352, "rate_of_change": -0.02041893468927865, "market_dynamics": 1.271519, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.284999, "high": 375.284999, "low": 310.275011, "close": 313.230011, "volume": 1768500}, "trend_line": 286.549726, "activity_lines": {"activity_5": 302.001011, "activity_10": 298.401281, "activity_20": 294.378983, "activity_30": 290.637047}, "trend_signal": 1, "fair_value": 321.236389, "relative_strength": -8.522008, "rate_of_change": 0.2198017687848438, "market_dynamics": 1.304133, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.125012, "high": 320.125012, "low": 311.259996, "close": 315.200012, "volume": 104100}, "trend_line": 287.243854, "activity_lines": {"activity_5": 307.123012, "activity_10": 302.018919, "activity_20": 296.672626, "activity_30": 292.485452}, "trend_signal": 1, "fair_value": 321.724755, "relative_strength": -8.246759, "rate_of_change": 0.24223649056986982, "market_dynamics": 1.345474, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 319.140009, "high": 319.140009, "low": 296.485006, "close": 305.350006, "volume": 82000}, "trend_line": 288.220921, "activity_lines": {"activity_5": 307.779677, "activity_10": 303.308373, "activity_20": 297.859317, "activity_30": 293.653591}, "trend_signal": 1, "fair_value": 322.1439, "relative_strength": -11.543471, "rate_of_change": 0.3401524476133706, "market_dynamics": 1.352318, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.335003, "high": 329.975002, "low": 306.335003, "close": 328.98999, "volume": 152200}, "trend_line": 290.01816, "activity_lines": {"activity_5": 315.65967, "activity_10": 308.62737, "activity_20": 301.184863, "activity_30": 296.283853}, "trend_signal": 1, "fair_value": 322.726744, "relative_strength": -8.996185, "rate_of_change": 0.6235629925004811, "market_dynamics": 1.44819, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.08, "high": 340.809993, "low": 318.155, "close": 332.929993, "volume": 96100}, "trend_line": 291.592836, "activity_lines": {"activity_5": 322.685999, "activity_10": 313.946367, "activity_20": 304.660505, "activity_30": 299.052359}, "trend_signal": 1, "fair_value": 323.292284, "relative_strength": -6.675067, "rate_of_change": 0.5429577237508002, "market_dynamics": 1.3878, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.885011, "high": 353.615005, "low": 328.990011, "close": 352.630005, "volume": 100100}, "trend_line": 293.759837, "activity_lines": {"activity_5": 333.849333, "activity_10": 322.059185, "activity_20": 309.796576, "activity_30": 302.990241}, "trend_signal": 1, "fair_value": 324.020586, "relative_strength": -4.315216, "rate_of_change": 0.7431598902519085, "market_dynamics": 1.405897, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.629995, "high": 363.46501, "low": 338.839992, "close": 358.540009, "volume": 123000}, "trend_line": 296.780503, "activity_lines": {"activity_5": 344.356002, "activity_10": 330.26155, "activity_20": 315.181243, "activity_30": 307.169607}, "trend_signal": 1, "fair_value": 324.732053, "relative_strength": -8.150314, "rate_of_change": 1.0282773951838777, "market_dynamics": 1.540269, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.509998, "high": 378.240005, "low": 354.599998, "close": 378.23999, "volume": 92500}, "trend_line": 300.162336, "activity_lines": {"activity_5": 358.539998, "activity_10": 340.935365, "activity_20": 322.118456, "activity_30": 312.425057}, "trend_signal": 1, "fair_value": 325.454283, "relative_strength": 1.10101, "rate_of_change": 1.1395064587514268, "market_dynamics": 1.579814, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 373.315004, "high": 376.270004, "low": 319.140008, "close": 333.915009, "volume": 71400}, "trend_line": 302.46067, "activity_lines": {"activity_5": 353.089669, "activity_10": 342.045729, "activity_20": 324.42617, "activity_30": 314.602649}, "trend_signal": 1, "fair_value": 325.7039, "relative_strength": -10.585915, "rate_of_change": 0.7656969993730364, "market_dynamics": 1.352077, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.930017, "high": 364.449995, "low": 329.975017, "close": 362.480011, "volume": 45900}, "trend_line": 305.51417, "activity_lines": {"activity_5": 356.832672, "activity_10": 347.669185, "activity_20": 329.257362, "activity_30": 318.474865}, "trend_signal": 1, "fair_value": 326.185266, "relative_strength": 0.757353, "rate_of_change": 1.0095527461471223, "market_dynamics": 1.217432, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 367.404996, "high": 371.344996, "low": 348.689996, "close": 363.464996, "volume": 37100}, "trend_line": 308.46917, "activity_lines": {"activity_5": 358.934003, "activity_10": 352.27182, "activity_20": 333.830575, "activity_30": 322.213628}, "trend_signal": 1, "fair_value": 326.794544, "relative_strength": -1.980021, "rate_of_change": 0.9672219131440094, "market_dynamics": 1.053919, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.570006, "high": 357.555006, "low": 343.765017, "close": 349.675018, "volume": 24200}, "trend_line": 310.800338, "activity_lines": {"activity_5": 355.716341, "activity_10": 353.453823, "activity_20": 336.729291, "activity_30": 324.872069}, "trend_signal": 1, "fair_value": 327.339745, "relative_strength": -5.910202, "rate_of_change": 0.7557215523353569, "market_dynamics": 0.772914, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.660001, "high": 350.660001, "low": 329.974998, "close": 335.88501, "volume": 29200}, "trend_line": 312.606172, "activity_lines": {"activity_5": 348.493009, "activity_10": 351.501733, "activity_20": 338.009791, "activity_30": 326.490435}, "trend_signal": 1, "fair_value": 327.753989, "relative_strength": -10.010492, "rate_of_change": 0.5810270386514201, "market_dynamics": 0.620542, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.884998, "high": 340.810012, "low": 312.244999, "close": 318.154999, "volume": 35200}, "trend_line": 313.821005, "activity_lines": {"activity_5": 338.183339, "activity_10": 345.770824, "activity_20": 337.385957, "activity_30": 326.848424}, "trend_signal": 1, "fair_value": 328.157939, "relative_strength": -12.212062, "rate_of_change": 0.3886145280586458, "market_dynamics": 0.202948, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.259998, "high": 338.839996, "low": 308.304998, "close": 338.839996, "volume": 66000}, "trend_line": 315.528339, "activity_lines": {"activity_5": 335.819336, "activity_10": 343.997822, "activity_20": 338.596099, "activity_30": 328.462553}, "trend_signal": 1, "fair_value": 328.676244, "relative_strength": -8.608636, "rate_of_change": 0.5440470754977038, "market_dynamics": -0.150778, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.780002, "high": 362.480019, "low": 330.960017, "close": 349.675018, "volume": 27700}, "trend_line": 317.629672, "activity_lines": {"activity_5": 338.643007, "activity_10": 344.08737, "activity_20": 340.603624, "activity_30": 330.665564}, "trend_signal": 1, "fair_value": 329.257925, "relative_strength": -4.771559, "rate_of_change": 0.6659728272457995, "market_dynamics": -0.390266, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.555007, "high": 369.375, "low": 351.645007, "close": 369.375, "volume": 56100}, "trend_line": 320.256338, "activity_lines": {"activity_5": 348.952671, "activity_10": 347.81246, "activity_20": 344.243433, "activity_30": 334.003973}, "trend_signal": 1, "fair_value": 329.923328, "relative_strength": -2.263502, "rate_of_change": 0.8269586350232419, "market_dynamics": -0.370237, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.330005, "high": 407.790016, "low": 369.375005, "close": 394.985016, "volume": 213100}, "trend_line": 323.671005, "activity_lines": {"activity_5": 366.485675, "activity_10": 355.996917, "activity_20": 349.979887, "activity_30": 338.825178}, "trend_signal": 1, "fair_value": 330.734658, "relative_strength": 0.793456, "rate_of_change": 1.0662293278329908, "market_dynamics": -0.026871, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.865013, "high": 419.610014, "low": 394.000001, "close": 395.970001, "volume": 113800}, "trend_line": 327.118505, "activity_lines": {"activity_5": 380.407007, "activity_10": 364.056006, "activity_20": 355.33641, "activity_30": 343.489629}, "trend_signal": 1, "fair_value": 331.570542, "relative_strength": 1.301541, "rate_of_change": 1.0651247553051741, "market_dynamics": 0.238008, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.970017, "high": 426.505016, "low": 394.985017, "close": 411.730011, "volume": 80400}, "trend_line": 331.222671, "activity_lines": {"activity_5": 394.394008, "activity_10": 373.85228, "activity_20": 361.720149, "activity_30": 348.948436}, "trend_signal": 1, "fair_value": 332.440572, "relative_strength": 6.371445, "rate_of_change": 1.2546419530744564, "market_dynamics": 0.540169, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.669999, "high": 423.549999, "low": 409.759999, "close": 411.730011, "volume": 34700}, "trend_line": 335.359672, "activity_lines": {"activity_5": 403.521676, "activity_10": 382.753099, "activity_20": 367.555102, "activity_30": 354.142458}, "trend_signal": 1, "fair_value": 333.170763, "relative_strength": 4.56038, "rate_of_change": 1.249009008806646, "market_dynamics": 0.712655, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.729994, "high": 433.399997, "low": 374.300001, "close": 395.970001, "volume": 135500}, "trend_line": 339.037006, "activity_lines": {"activity_5": 403.259007, "activity_10": 387.910916, "activity_20": 371.420054, "activity_30": 358.052801}, "trend_signal": 1, "fair_value": 333.848569, "relative_strength": -4.020527, "rate_of_change": 1.0965343501409528, "market_dynamics": 0.663783, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.000001, "high": 422.565011, "low": 373.315, "close": 394.0, "volume": 74600}, "trend_line": 342.484505, "activity_lines": {"activity_5": 400.566671, "activity_10": 391.868824, "activity_20": 374.712767, "activity_30": 361.598801}, "trend_signal": 1, "fair_value": 334.416466, "relative_strength": -4.135193, "rate_of_change": 1.016850355267706, "market_dynamics": 0.72704, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.045001, "high": 407.789991, "low": 386.120001, "close": 404.834991, "volume": 29000}, "trend_line": 346.326005, "activity_lines": {"activity_5": 401.551666, "activity_10": 396.740094, "activity_20": 378.615242, "activity_30": 365.621413}, "trend_signal": 1, "fair_value": 335.102459, "relative_strength": -4.622859, "rate_of_change": 1.1216565841423969, "market_dynamics": 0.722043, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.954993, "high": 408.774993, "low": 372.330012, "close": 398.925018, "volume": 53000}, "trend_line": 349.970506, "activity_lines": {"activity_5": 399.975671, "activity_10": 398.960824, "activity_20": 381.593696, "activity_30": 369.014898}, "trend_signal": 1, "fair_value": 335.720167, "relative_strength": -0.475771, "rate_of_change": 1.0523324692293872, "market_dynamics": 0.690662, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.0, "high": 409.760016, "low": 374.3, "close": 394.0, "volume": 30400}, "trend_line": 353.155339, "activity_lines": {"activity_5": 397.61167, "activity_10": 399.193641, "activity_20": 383.788838, "activity_30": 371.85551}, "trend_signal": 1, "fair_value": 336.342785, "relative_strength": 1.613205, "rate_of_change": 0.910028972555769, "market_dynamics": 0.671267, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.045016, "high": 398.925, "low": 384.15, "close": 394.0, "volume": 34500}, "trend_line": 356.373005, "activity_lines": {"activity_5": 396.429669, "activity_10": 398.620549, "activity_20": 385.786981, "activity_30": 374.49065}, "trend_signal": 1, "fair_value": 336.971482, "relative_strength": 2.519245, "rate_of_change": 0.9111191718384162, "market_dynamics": 0.561269, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 386.12, "high": 405.82, "low": 377.255, "close": 394.0, "volume": 23800}, "trend_line": 359.656338, "activity_lines": {"activity_5": 395.379002, "activity_10": 397.59973, "activity_20": 387.616266, "activity_30": 376.918198}, "trend_signal": 1, "fair_value": 337.386138, "relative_strength": 2.618603, "rate_of_change": 0.9213192228182456, "market_dynamics": 0.451657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.0, "high": 407.0, "low": 392.0, "close": 401.0, "volume": 12600}, "trend_line": 363.140171, "activity_lines": {"activity_5": 396.661668, "activity_10": 397.869547, "activity_20": 390.03717, "activity_30": 379.585531}, "trend_signal": 1, "fair_value": 337.099173, "relative_strength": 5.039933, "rate_of_change": 0.9686560841310696, "market_dynamics": 0.352082, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.0, "high": 407.0, "low": 391.0, "close": 401.0, "volume": 15100}, "trend_line": 366.624004, "activity_lines": {"activity_5": 398.2, "activity_10": 398.04791, "activity_20": 392.138622, "activity_30": 382.0281}, "trend_signal": 1, "fair_value": 336.108546, "relative_strength": -1.658275, "rate_of_change": 0.9593631545654596, "market_dynamics": 0.229607, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.0, "high": 411.0, "low": 400.0, "close": 404.0, "volume": 14800}, "trend_line": 369.64967, "activity_lines": {"activity_5": 400.6, "activity_10": 398.966819, "activity_20": 394.34236, "activity_30": 384.439455}, "trend_signal": 1, "fair_value": 335.43697, "relative_strength": -3.364902, "rate_of_change": 0.8252776596700965, "market_dynamics": 0.058695, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 406.0, "low": 398.0, "close": 400.0, "volume": 17500}, "trend_line": 372.476337, "activity_lines": {"activity_5": 401.0, "activity_10": 399.299001, "activity_20": 395.972121, "activity_30": 386.397541}, "trend_signal": 1, "fair_value": 334.923318, "relative_strength": -6.08457, "rate_of_change": 0.7646880896714953, "market_dynamics": -0.228482, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 401.0, "high": 411.0, "low": 395.0, "close": 400.0, "volume": 19000}, "trend_line": 375.631336, "activity_lines": {"activity_5": 401.0, "activity_10": 399.55791, "activity_20": 397.36224, "activity_30": 388.173261}, "trend_signal": 1, "fair_value": 334.372952, "relative_strength": -5.575637, "rate_of_change": 0.8470334049703607, "market_dynamics": -0.481271, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 401.0, "high": 402.0, "low": 395.0, "close": 402.0, "volume": 5500}, "trend_line": 378.065003, "activity_lines": {"activity_5": 401.266667, "activity_10": 400.071364, "activity_20": 398.637526, "activity_30": 389.874465}, "trend_signal": 1, "fair_value": 333.535587, "relative_strength": -9.690522, "rate_of_change": 0.6478871081192262, "market_dynamics": -0.69006, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.0, "high": 404.0, "low": 396.0, "close": 402.0, "volume": 12300}, "trend_line": 380.367337, "activity_lines": {"activity_5": 401.466667, "activity_10": 400.636364, "activity_20": 399.513549, "activity_30": 391.418658}, "trend_signal": 1, "fair_value": 332.777765, "relative_strength": -7.542969, "rate_of_change": 0.6089783454513589, "market_dynamics": -0.827938, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 395.0, "high": 440.0, "low": 395.0, "close": 434.0, "volume": 77900}, "trend_line": 383.07967, "activity_lines": {"activity_5": 412.266667, "activity_10": 406.963636, "activity_20": 403.13643, "activity_30": 394.87883}, "trend_signal": 1, "fair_value": 332.898139, "relative_strength": -3.032399, "rate_of_change": 0.7130825221199266, "market_dynamics": -0.383961, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 437.0, "high": 458.0, "low": 432.0, "close": 445.0, "volume": 80300}, "trend_line": 385.96167, "activity_lines": {"activity_5": 424.733333, "activity_10": 414.563636, "activity_20": 407.405382, "activity_30": 398.87369}, "trend_signal": 1, "fair_value": 332.991126, "relative_strength": -4.832688, "rate_of_change": 0.7523239225929177, "market_dynamics": 0.100858, "expectation": {"probability": 48.4488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50fc7a95-7225-444a-8f95-5548f55e2a15/", "share_image": "https://sharemaestro.com/terminal/50fc7a95-7225-444a-8f95-5548f55e2a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}