{"ticker": {"uuid": "50fc7a95-7225-444a-8f95-5548f55e2a15", "symbol": "6334", "name": "Meiji Machine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6334 rose 18.00%, moving from 400.00 to 472.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.14 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "472.00"}, {"label": "12-Week Change", "value": "18.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 471.0, "high": 528.0, "low": 467.0, "close": 472.0, "volume": 87800}, "trend_line": 407.139669, "activity_lines": {"activity_5": 465.866667, "activity_10": 455.836364, "activity_20": 435.555643, "activity_30": 424.423807}, "trend_signal": 1, "fair_value": 335.692089, "relative_strength": -1.139182, "rate_of_change": 1.1269594643502765, "market_dynamics": 1.389331, "expectation": {"probability": 51.3054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 364.631376, "high": 404.721716, "low": 360.813247, "close": 387.540131, "volume": 633600}, "trend_line": 370.274922, "activity_lines": {"activity_5": 377.740259, "activity_10": 391.254123, "activity_20": 419.97631, "activity_30": 402.588075}, "trend_signal": 1, "fair_value": 288.94788, "relative_strength": 7.510858, "rate_of_change": 1.2062962134517552, "market_dynamics": -0.901483, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.403724, "high": 415.221565, "low": 387.540127, "close": 392.312775, "volume": 569200}, "trend_line": 374.752536, "activity_lines": {"activity_5": 381.367479, "activity_10": 388.199617, "activity_20": 417.699038, "activity_30": 404.009872}, "trend_signal": 1, "fair_value": 288.501771, "relative_strength": 6.596103, "rate_of_change": 1.2092674210326393, "market_dynamics": -0.951381, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.085439, "high": 404.721697, "low": 384.67655, "close": 396.13092, "volume": 162400}, "trend_line": 379.325806, "activity_lines": {"activity_5": 386.267413, "activity_10": 388.164908, "activity_20": 415.358017, "activity_30": 405.389122}, "trend_signal": 1, "fair_value": 288.262536, "relative_strength": 8.709813, "rate_of_change": 1.2203439765381545, "market_dynamics": -0.9619, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.130947, "high": 415.22159, "low": 389.449221, "close": 398.994537, "volume": 177300}, "trend_line": 383.773219, "activity_lines": {"activity_5": 392.249158, "activity_10": 388.997959, "activity_20": 412.817057, "activity_30": 406.658073}, "trend_signal": 1, "fair_value": 288.072056, "relative_strength": 7.777073, "rate_of_change": 1.1724520002733436, "market_dynamics": -0.917948, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.268186, "high": 353.17695, "low": 308.31397, "close": 346.495209, "volume": 1014400}, "trend_line": 386.375809, "activity_lines": {"activity_5": 379.267509, "activity_10": 380.858397, "activity_20": 404.785346, "activity_30": 404.25304}, "trend_signal": 0, "fair_value": 287.678802, "relative_strength": -3.653353, "rate_of_change": 0.6781583162008031, "market_dynamics": -0.923074, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 335.040857, "high": 338.858987, "low": 318.813782, "close": 326.450043, "volume": 361800}, "trend_line": 388.405072, "activity_lines": {"activity_5": 359.985952, "activity_10": 370.323829, "activity_20": 394.762754, "activity_30": 400.386861}, "trend_signal": 0, "fair_value": 287.309052, "relative_strength": -9.869352, "rate_of_change": 0.525204464858206, "market_dynamics": -1.025097, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.268181, "high": 335.995372, "low": 318.813784, "close": 326.450043, "volume": 227300}, "trend_line": 390.086563, "activity_lines": {"activity_5": 344.777067, "activity_10": 361.177672, "activity_20": 385.308337, "activity_30": 396.389763}, "trend_signal": 0, "fair_value": 286.884582, "relative_strength": -13.002673, "rate_of_change": 0.43292199850572344, "market_dynamics": -1.140464, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.541001, "high": 352.222416, "low": 324.541001, "close": 338.858978, "volume": 321200}, "trend_line": 391.454523, "activity_lines": {"activity_5": 338.095343, "activity_10": 355.485189, "activity_20": 378.126617, "activity_30": 393.084757}, "trend_signal": 0, "fair_value": 286.588296, "relative_strength": -9.607739, "rate_of_change": 0.3506811384323387, "market_dynamics": -1.261532, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.995374, "high": 368.449491, "low": 335.995374, "close": 352.222412, "volume": 363600}, "trend_line": 393.520858, "activity_lines": {"activity_5": 339.686226, "activity_10": 353.29844, "activity_20": 373.026685, "activity_30": 390.553653}, "trend_signal": 0, "fair_value": 286.353354, "relative_strength": -8.912387, "rate_of_change": 0.5278608059409192, "market_dynamics": -1.253821, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.495232, "high": 352.222426, "low": 324.541, "close": 336.949921, "volume": 146300}, "trend_line": 394.572257, "activity_lines": {"activity_5": 339.304421, "activity_10": 348.786108, "activity_20": 367.081313, "activity_30": 386.903915}, "trend_signal": 0, "fair_value": 285.911071, "relative_strength": -10.060787, "rate_of_change": 0.26717745162062123, "market_dynamics": -1.20688, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.949921, "high": 339.813518, "low": 323.586487, "close": 323.586487, "volume": 115500}, "trend_line": 395.431133, "activity_lines": {"activity_5": 335.10449, "activity_10": 342.121742, "activity_20": 360.572314, "activity_30": 382.324188}, "trend_signal": 0, "fair_value": 285.304087, "relative_strength": -12.288186, "rate_of_change": 0.21767267839107335, "market_dynamics": -1.171256, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.222704, "high": 332.177236, "low": 286.359704, "close": 299.723175, "volume": 389700}, "trend_line": 395.336489, "activity_lines": {"activity_5": 323.141026, "activity_10": 332.281387, "activity_20": 352.786059, "activity_30": 376.149481}, "trend_signal": 0, "fair_value": 284.556292, "relative_strength": -16.608293, "rate_of_change": -0.023934382526227798, "market_dynamics": -1.147826, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.586774, "high": 312.132098, "low": 287.314229, "close": 290.177826, "volume": 245900}, "trend_line": 395.113362, "activity_lines": {"activity_5": 309.77757, "activity_10": 322.38896, "activity_20": 345.14071, "activity_30": 369.365051}, "trend_signal": 0, "fair_value": 283.935788, "relative_strength": -22.589781, "rate_of_change": -0.05643976870548288, "market_dynamics": -1.216322, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 297.814092, "high": 297.814092, "low": 267.269032, "close": 278.723419, "volume": 374200}, "trend_line": 394.540036, "activity_lines": {"activity_5": 295.841388, "activity_10": 312.340334, "activity_20": 336.999911, "activity_30": 361.856023}, "trend_signal": 0, "fair_value": 283.369536, "relative_strength": -23.108714, "rate_of_change": -0.14510417898749997, "market_dynamics": -1.22283, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.677948, "high": 286.359712, "low": 266.314555, "close": 281.587067, "volume": 187400}, "trend_line": 392.949149, "activity_lines": {"activity_5": 287.759688, "activity_10": 304.999118, "activity_20": 329.854557, "activity_30": 354.568734}, "trend_signal": 0, "fair_value": 282.864201, "relative_strength": -21.682589, "rate_of_change": -0.40322574513071957, "market_dynamics": -1.281493, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 289.223274, "high": 306.404855, "low": 272.996249, "close": 288.268768, "volume": 112900}, "trend_line": 387.699221, "activity_lines": {"activity_5": 285.596079, "activity_10": 300.052906, "activity_20": 323.981911, "activity_30": 347.815162}, "trend_signal": 0, "fair_value": 282.19498, "relative_strength": -22.218601, "rate_of_change": -1.3360324137004187, "market_dynamics": -1.335773, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.90502, "high": 295.90502, "low": 282.541565, "close": 282.541565, "volume": 98100}, "trend_line": 378.599345, "activity_lines": {"activity_5": 283.877917, "activity_10": 294.759589, "activity_20": 318.109264, "activity_30": 341.030797}, "trend_signal": 0, "fair_value": 281.397846, "relative_strength": -25.121582, "rate_of_change": -2.3471483838756524, "market_dynamics": -1.413002, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.405162, "high": 293.041457, "low": 268.22358, "close": 289.223328, "volume": 128100}, "trend_line": 371.281264, "activity_lines": {"activity_5": 285.53245, "activity_10": 291.479473, "activity_20": 313.395696, "activity_30": 335.264602}, "trend_signal": 0, "fair_value": 281.16642, "relative_strength": -25.429308, "rate_of_change": -1.9329354624213642, "market_dynamics": -1.481249, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.223306, "high": 314.041139, "low": 289.223306, "close": 305.450348, "volume": 165200}, "trend_line": 365.458616, "activity_lines": {"activity_5": 292.659623, "activity_10": 292.052192, "activity_20": 310.745732, "activity_30": 331.017446}, "trend_signal": 0, "fair_value": 281.020773, "relative_strength": -21.198585, "rate_of_change": -1.5682579662840233, "market_dynamics": -1.218154, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 303.541294, "high": 316.904753, "low": 300.677697, "close": 309.268494, "volume": 123400}, "trend_line": 359.572333, "activity_lines": {"activity_5": 299.277716, "activity_10": 294.16952, "activity_20": 308.800306, "activity_30": 327.392277}, "trend_signal": 0, "fair_value": 280.960401, "relative_strength": -19.695304, "rate_of_change": -1.6106565127472576, "market_dynamics": -0.852025, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.450357, "high": 313.086616, "low": 295.905019, "close": 298.768616, "volume": 119300}, "trend_line": 351.776984, "activity_lines": {"activity_5": 300.550421, "activity_10": 294.881078, "activity_20": 306.059434, "activity_30": 323.469456}, "trend_signal": 0, "fair_value": 280.899601, "relative_strength": -19.691817, "rate_of_change": -2.167950168735587, "market_dynamics": -0.488282, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.677704, "high": 310.22303, "low": 291.132375, "close": 308.313965, "volume": 124000}, "trend_line": 344.713444, "activity_lines": {"activity_5": 304.30492, "activity_10": 297.779387, "activity_20": 304.650364, "activity_30": 320.665391}, "trend_signal": 0, "fair_value": 280.772311, "relative_strength": -18.723476, "rate_of_change": -2.0079596793632315, "market_dynamics": -0.10281, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.268477, "high": 316.904753, "low": 302.586751, "close": 309.268494, "volume": 134700}, "trend_line": 341.181675, "activity_lines": {"activity_5": 306.659434, "activity_10": 300.695052, "activity_20": 303.732197, "activity_30": 318.37862}, "trend_signal": 0, "fair_value": 280.669379, "relative_strength": -18.905393, "rate_of_change": -1.024552149465919, "market_dynamics": 0.028869, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.313961, "high": 317.859298, "low": 305.450364, "close": 314.041168, "volume": 146800}, "trend_line": 337.299912, "activity_lines": {"activity_5": 309.268496, "activity_10": 304.131372, "activity_20": 303.6822, "activity_30": 316.627619}, "trend_signal": 0, "fair_value": 280.639601, "relative_strength": -18.311534, "rate_of_change": -1.137740765238924, "market_dynamics": 0.147143, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.223024, "high": 324.54101, "low": 307.359427, "close": 321.677429, "volume": 49100}, "trend_line": 334.181774, "activity_lines": {"activity_5": 313.850256, "activity_10": 308.313963, "activity_20": 304.764006, "activity_30": 315.619717}, "trend_signal": 0, "fair_value": 280.616214, "relative_strength": -16.061145, "rate_of_change": -0.9244407985496266, "market_dynamics": 0.303214, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.677431, "high": 343.63166, "low": 319.768366, "close": 341.722595, "volume": 169700}, "trend_line": 332.145439, "activity_lines": {"activity_5": 324.286477, "activity_10": 315.412213, "activity_20": 307.873055, "activity_30": 316.106222}, "trend_signal": 0, "fair_value": 280.776041, "relative_strength": -16.264889, "rate_of_change": -0.6093495092883217, "market_dynamics": 0.541282, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.949921, "high": 400.903569, "low": 332.177243, "close": 336.949921, "volume": 552300}, "trend_line": 330.30001, "activity_lines": {"activity_5": 330.268207, "activity_10": 320.670817, "activity_20": 310.454838, "activity_30": 316.416188}, "trend_signal": 0, "fair_value": 280.899194, "relative_strength": -18.21958, "rate_of_change": -0.5556087133263401, "market_dynamics": 0.819922, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 344.586185, "high": 379.903875, "low": 333.131797, "close": 370.358551, "volume": 273700}, "trend_line": 329.377296, "activity_lines": {"activity_5": 345.477083, "activity_10": 331.014474, "activity_20": 316.168395, "activity_30": 319.00061}, "trend_signal": 0, "fair_value": 281.358104, "relative_strength": -9.67769, "rate_of_change": -0.2793563342610813, "market_dynamics": 1.059018, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.994789, "high": 377.994789, "low": 355.08606, "close": 355.08606, "volume": 120300}, "trend_line": 328.645489, "activity_lines": {"activity_5": 351.522459, "activity_10": 337.106129, "activity_20": 320.277431, "activity_30": 320.65924}, "trend_signal": 0, "fair_value": 281.646153, "relative_strength": -14.346401, "rate_of_change": -0.2221789445985383, "market_dynamics": 1.183052, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.17697, "high": 362.722294, "low": 334.086317, "close": 338.858978, "volume": 102200}, "trend_line": 328.200041, "activity_lines": {"activity_5": 349.422481, "activity_10": 339.344938, "activity_20": 322.827395, "activity_30": 321.318175}, "trend_signal": 0, "fair_value": 281.763304, "relative_strength": -19.685971, "rate_of_change": -0.13554057941139092, "market_dynamics": 1.093876, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 339.813555, "high": 339.813555, "low": 286.359718, "close": 293.995972, "volume": 196300}, "trend_line": 325.081902, "activity_lines": {"activity_5": 331.222732, "activity_10": 332.888828, "activity_20": 321.095601, "activity_30": 319.111461}, "trend_signal": 0, "fair_value": 281.69015, "relative_strength": -32.868902, "rate_of_change": -0.9500727027636127, "market_dynamics": 0.801153, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 293.995974, "high": 330.26823, "low": 293.995974, "close": 322.631927, "volume": 86700}, "trend_line": 322.759207, "activity_lines": {"activity_5": 325.750075, "activity_10": 331.72603, "activity_20": 322.231947, "activity_30": 318.953398}, "trend_signal": 0, "fair_value": 281.806641, "relative_strength": -27.128437, "rate_of_change": -0.7144953273959896, "market_dynamics": 0.486006, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.404589, "high": 347.449782, "low": 318.813798, "close": 335.040863, "volume": 141600}, "trend_line": 320.722872, "activity_lines": {"activity_5": 325.368264, "activity_10": 332.559076, "activity_20": 324.441008, "activity_30": 319.745763}, "trend_signal": 0, "fair_value": 282.093875, "relative_strength": -25.578754, "rate_of_change": -0.6309146124528706, "market_dynamics": 0.321695, "expectation": {"probability": 41.301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 336.949933, "high": 347.449775, "low": 329.313674, "close": 338.858978, "volume": 135200}, "trend_line": 318.718353, "activity_lines": {"activity_5": 328.61367, "activity_10": 333.617737, "activity_20": 326.800065, "activity_30": 320.915834}, "trend_signal": 1, "fair_value": 282.296144, "relative_strength": -24.023259, "rate_of_change": -0.6250003273854495, "market_dynamics": 0.241775, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.99539, "high": 364.63135, "low": 325.49552, "close": 347.449768, "volume": 145200}, "trend_line": 318.750172, "activity_lines": {"activity_5": 335.804478, "activity_10": 335.787126, "activity_20": 329.690933, "activity_30": 322.769474}, "trend_signal": 1, "fair_value": 282.541324, "relative_strength": -19.863658, "rate_of_change": 0.009983422573735924, "market_dynamics": 0.373119, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.631662, "high": 361.767738, "low": 334.086338, "close": 359.858673, "volume": 162900}, "trend_line": 319.863793, "activity_lines": {"activity_5": 346.558868, "activity_10": 339.744092, "activity_20": 333.44997, "activity_30": 325.421635}, "trend_signal": 1, "fair_value": 282.859967, "relative_strength": -21.156984, "rate_of_change": 0.3493711055942478, "market_dynamics": 0.538361, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.99509, "high": 363.868252, "low": 340.768015, "close": 350.355896, "volume": 109400}, "trend_line": 320.660655, "activity_lines": {"activity_5": 349.75482, "activity_10": 341.643533, "activity_20": 335.963076, "activity_30": 327.388868}, "trend_signal": 1, "fair_value": 283.148095, "relative_strength": -21.839432, "rate_of_change": 0.24912541445415576, "market_dynamics": 0.574633, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.35593, "high": 350.35593, "low": 338.7739, "close": 341.669403, "volume": 30500}, "trend_line": 320.754336, "activity_lines": {"activity_5": 348.207009, "activity_10": 341.719867, "activity_20": 337.325971, "activity_30": 328.744271}, "trend_signal": 1, "fair_value": 283.374461, "relative_strength": -20.055163, "rate_of_change": 0.029214996769717096, "market_dynamics": 0.515065, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.669415, "high": 345.530086, "low": 337.808743, "close": 343.599731, "volume": 17000}, "trend_line": 320.466913, "activity_lines": {"activity_5": 346.860738, "activity_10": 342.66879, "activity_20": 338.622964, "activity_30": 330.218167}, "trend_signal": 1, "fair_value": 283.704399, "relative_strength": -19.152128, "rate_of_change": -0.08960845349259647, "market_dynamics": 0.375006, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 342.634571, "high": 357.112091, "low": 317.540189, "close": 322.366028, "volume": 74200}, "trend_line": 319.980783, "activity_lines": {"activity_5": 338.120516, "activity_10": 339.965883, "activity_20": 337.716036, "activity_30": 330.340691}, "trend_signal": 1, "fair_value": 283.952944, "relative_strength": -17.784176, "rate_of_change": -0.1516942873912237, "market_dynamics": 0.05783, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.331223, "high": 335.878395, "low": 323.331223, "close": 330.087372, "volume": 19200}, "trend_line": 320.197479, "activity_lines": {"activity_5": 333.626324, "activity_10": 338.966728, "activity_20": 337.482105, "activity_30": 330.992729}, "trend_signal": 1, "fair_value": 284.354343, "relative_strength": -16.533244, "rate_of_change": 0.06772156689172584, "market_dynamics": -0.189486, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.530067, "high": 348.425594, "low": 337.808725, "close": 345.53009, "volume": 27600}, "trend_line": 321.724376, "activity_lines": {"activity_5": 336.264459, "activity_10": 340.119133, "activity_20": 338.569771, "activity_30": 332.627091}, "trend_signal": 1, "fair_value": 284.812175, "relative_strength": -12.080027, "rate_of_change": 0.47686103112636297, "market_dynamics": -0.308883, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.286232, "high": 352.286232, "low": 335.878389, "close": 343.599731, "volume": 31400}, "trend_line": 323.505107, "activity_lines": {"activity_5": 338.580861, "activity_10": 340.504233, "activity_20": 339.296375, "activity_30": 334.038404}, "trend_signal": 1, "fair_value": 285.379231, "relative_strength": -11.034578, "rate_of_change": 0.553495828367075, "market_dynamics": -0.379779, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.599755, "high": 368.694109, "low": 338.773883, "close": 356.146912, "volume": 105700}, "trend_line": 326.08589, "activity_lines": {"activity_5": 344.950968, "activity_10": 343.015023, "activity_20": 341.054466, "activity_30": 336.144327}, "trend_signal": 1, "fair_value": 285.917279, "relative_strength": -7.760474, "rate_of_change": 0.7977564941501826, "market_dynamics": -0.119076, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.181758, "high": 369.659277, "low": 337.808732, "close": 342.634583, "volume": 178700}, "trend_line": 328.120807, "activity_lines": {"activity_5": 345.980487, "activity_10": 342.7547, "activity_20": 341.325165, "activity_30": 337.211985}, "trend_signal": 1, "fair_value": 286.38087, "relative_strength": -10.143324, "rate_of_change": 0.6240432543708062, "market_dynamics": 0.192833, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.599722, "high": 353.251444, "low": 335.878403, "close": 345.53009, "volume": 75000}, "trend_line": 330.029518, "activity_lines": {"activity_5": 346.623938, "activity_10": 343.108381, "activity_20": 341.77183, "activity_30": 338.335164}, "trend_signal": 1, "fair_value": 286.783982, "relative_strength": -8.174183, "rate_of_change": 0.5817098334760533, "market_dynamics": 0.332159, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 345.53008, "high": 359.042418, "low": 344.564912, "close": 351.321075, "volume": 55600}, "trend_line": 332.322168, "activity_lines": {"activity_5": 348.168203, "activity_10": 344.775489, "activity_20": 342.751887, "activity_30": 339.708813}, "trend_signal": 1, "fair_value": 287.266775, "relative_strength": -6.411161, "rate_of_change": 0.6946802861433687, "market_dynamics": 0.450008, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.77389, "high": 355.181742, "low": 338.77389, "close": 350.355896, "volume": 56600}, "trend_line": 334.35992, "activity_lines": {"activity_5": 349.004675, "activity_10": 346.24956, "activity_20": 343.571588, "activity_30": 340.872279}, "trend_signal": 1, "fair_value": 287.792021, "relative_strength": -6.440175, "rate_of_change": 0.6131856963571602, "market_dynamics": 0.337791, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.321064, "high": 351.321064, "low": 343.599743, "close": 346.495239, "volume": 35400}, "trend_line": 335.728083, "activity_lines": {"activity_5": 348.103851, "activity_10": 346.863758, "activity_20": 344.118859, "activity_30": 341.655203}, "trend_signal": 1, "fair_value": 288.310759, "relative_strength": -6.390369, "rate_of_change": 0.4091886970184818, "market_dynamics": 0.100675, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.460419, "high": 354.216574, "low": 345.530064, "close": 348.425568, "volume": 46200}, "trend_line": 337.033319, "activity_lines": {"activity_5": 348.489915, "activity_10": 347.776279, "activity_20": 344.890879, "activity_30": 342.474396}, "trend_signal": 1, "fair_value": 288.872271, "relative_strength": -7.62405, "rate_of_change": 0.3887777240249453, "market_dynamics": 0.008906, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 346.495232, "high": 351.32109, "low": 337.808751, "close": 340.704254, "volume": 49300}, "trend_line": 338.431174, "activity_lines": {"activity_5": 345.916142, "activity_10": 346.811116, "activity_20": 344.88198, "activity_30": 342.71123}, "trend_signal": 1, "fair_value": 289.439006, "relative_strength": -12.017689, "rate_of_change": 0.41475276217423257, "market_dynamics": -0.127791, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341.669415, "high": 350.355925, "low": 340.704247, "close": 341.669403, "volume": 23300}, "trend_line": 339.543022, "activity_lines": {"activity_5": 343.985807, "activity_10": 345.828399, "activity_20": 344.74258, "activity_30": 342.920148}, "trend_signal": 1, "fair_value": 290.018009, "relative_strength": -11.902949, "rate_of_change": 0.3285300189278689, "market_dynamics": -0.247307, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.669419, "high": 345.53009, "low": 338.7739, "close": 341.669403, "volume": 29800}, "trend_line": 340.623052, "activity_lines": {"activity_5": 342.698918, "activity_10": 344.915877, "activity_20": 344.512525, "activity_30": 343.057334}, "trend_signal": 1, "fair_value": 290.609171, "relative_strength": -8.778788, "rate_of_change": 0.3180834032866578, "market_dynamics": -0.322158, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.634555, "high": 342.634589, "low": 326.226735, "close": 337.808716, "volume": 37400}, "trend_line": 341.415304, "activity_lines": {"activity_5": 340.704232, "activity_10": 343.336508, "activity_20": 343.883221, "activity_30": 342.875764}, "trend_signal": 0, "fair_value": 291.199905, "relative_strength": -3.474532, "rate_of_change": 0.2325890732727094, "market_dynamics": -0.386791, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.460393, "high": 347.460393, "low": 318.505402, "close": 318.505402, "volume": 31900}, "trend_line": 341.309569, "activity_lines": {"activity_5": 332.85421, "activity_10": 338.580868, "activity_20": 341.420508, "activity_30": 341.397706}, "trend_signal": 0, "fair_value": 291.67906, "relative_strength": -3.851841, "rate_of_change": -0.030969613476958105, "market_dynamics": -0.677449, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.888515, "high": 337.808739, "low": 289.550328, "close": 336.843567, "volume": 99500}, "trend_line": 341.146935, "activity_lines": {"activity_5": 333.111587, "activity_10": 337.598152, "activity_20": 340.842117, "activity_30": 341.109577}, "trend_signal": 0, "fair_value": 292.227128, "relative_strength": 4.835802, "rate_of_change": -0.04764999717896144, "market_dynamics": -0.760513, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.878414, "high": 345.530079, "low": 323.331232, "close": 344.564911, "volume": 34600}, "trend_line": 341.400768, "activity_lines": {"activity_5": 336.200124, "activity_10": 338.177254, "activity_20": 341.108688, "activity_30": 341.330091}, "trend_signal": 0, "fair_value": 293.013169, "relative_strength": -0.911445, "rate_of_change": 0.07440576888080289, "market_dynamics": -0.785287, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.669415, "high": 344.564918, "low": 323.33122, "close": 332.017731, "volume": 32500}, "trend_line": 340.122741, "activity_lines": {"activity_5": 334.913235, "activity_10": 336.597889, "activity_20": 340.207865, "activity_30": 340.724734}, "trend_signal": 0, "fair_value": 293.70054, "relative_strength": -4.936459, "rate_of_change": -0.3743480155264351, "market_dynamics": -1.003702, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.017751, "high": 341.669409, "low": 325.261552, "close": 329.122223, "volume": 25000}, "trend_line": 339.257279, "activity_lines": {"activity_5": 333.304621, "activity_10": 334.82549, "activity_20": 339.07724, "activity_30": 340.015023}, "trend_signal": 0, "fair_value": 294.308551, "relative_strength": -6.166528, "rate_of_change": -0.2544557877710495, "market_dynamics": -0.95701, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.052554, "high": 332.017722, "low": 312.714387, "close": 319.470551, "volume": 40200}, "trend_line": 338.610999, "activity_lines": {"activity_5": 329.057882, "activity_10": 331.614114, "activity_20": 337.096349, "activity_30": 338.73846}, "trend_signal": 0, "fair_value": 294.836453, "relative_strength": -2.939293, "rate_of_change": -0.19049849185402157, "market_dynamics": -1.148742, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.505378, "high": 326.226699, "low": 313.679562, "close": 322.366028, "volume": 35200}, "trend_line": 339.556667, "activity_lines": {"activity_5": 325.711959, "activity_10": 329.455644, "activity_20": 335.405005, "activity_30": 337.690398}, "trend_signal": 0, "fair_value": 295.376835, "relative_strength": -2.217388, "rate_of_change": 0.2792785830326829, "market_dynamics": -1.365491, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 322.366061, "high": 326.226711, "low": 315.609886, "close": 320.43573, "volume": 12100}, "trend_line": 339.483461, "activity_lines": {"activity_5": 322.687773, "activity_10": 327.279632, "activity_20": 333.566592, "activity_30": 336.456789}, "trend_signal": 0, "fair_value": 295.941323, "relative_strength": -5.36104, "rate_of_change": -0.0215592880701787, "market_dynamics": -1.4422, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.331205, "high": 339.739085, "low": 322.366037, "close": 332.98291, "volume": 24400}, "trend_line": 339.414862, "activity_lines": {"activity_5": 325.454592, "activity_10": 327.770993, "activity_20": 333.042645, "activity_30": 336.037398}, "trend_signal": 0, "fair_value": 296.543682, "relative_strength": -6.4944, "rate_of_change": -0.020206875409447187, "market_dynamics": -1.295988, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 338.773908, "high": 338.773908, "low": 317.540201, "close": 322.366028, "volume": 17900}, "trend_line": 338.865097, "activity_lines": {"activity_5": 324.618105, "activity_10": 326.489948, "activity_20": 331.558123, "activity_30": 334.937474}, "trend_signal": 0, "fair_value": 297.138783, "relative_strength": -6.411319, "rate_of_change": -0.16197434513048406, "market_dynamics": -1.264098, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.296382, "high": 324.296382, "low": 316.57504, "close": 321.400879, "volume": 11000}, "trend_line": 337.996801, "activity_lines": {"activity_5": 323.910315, "activity_10": 325.314197, "activity_20": 330.142544, "activity_30": 333.81075}, "trend_signal": 0, "fair_value": 297.721618, "relative_strength": -8.807162, "rate_of_change": -0.25623648103244656, "market_dynamics": -1.21446, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.505383, "high": 323.331222, "low": 313.679535, "close": 313.679535, "volume": 16700}, "trend_line": 336.457496, "activity_lines": {"activity_5": 320.500055, "activity_10": 322.68192, "activity_20": 328.092711, "activity_30": 332.241894}, "trend_signal": 0, "fair_value": 298.248877, "relative_strength": -9.402901, "rate_of_change": -0.45541999079453216, "market_dynamics": -1.205425, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.505401, "high": 318.505401, "low": 309.818875, "close": 314.644714, "volume": 19400}, "trend_line": 335.267123, "activity_lines": {"activity_5": 317.990621, "activity_10": 320.646295, "activity_20": 326.286469, "activity_30": 330.834618}, "trend_signal": 0, "fair_value": 298.824883, "relative_strength": -6.405185, "rate_of_change": -0.3537959516883421, "market_dynamics": -1.385561, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.575057, "high": 316.575057, "low": 309.818875, "close": 314.644714, "volume": 319700}, "trend_line": 334.3663, "activity_lines": {"activity_5": 315.867254, "activity_10": 319.154674, "activity_20": 324.654877, "activity_30": 329.50414}, "trend_signal": 0, "fair_value": 299.419128, "relative_strength": -6.596147, "rate_of_change": -0.26868814094843485, "market_dynamics": -1.279114, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.609863, "high": 316.575043, "low": 309.818868, "close": 310.784058, "volume": 18300}, "trend_line": 333.272445, "activity_lines": {"activity_5": 313.679549, "activity_10": 317.276988, "activity_20": 322.825656, "activity_30": 327.982705}, "trend_signal": 0, "fair_value": 299.982546, "relative_strength": -10.964948, "rate_of_change": -0.32714271743295276, "market_dynamics": -1.234373, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.784023, "high": 313.679561, "low": 300.167191, "close": 312.714386, "volume": 33000}, "trend_line": 332.950723, "activity_lines": {"activity_5": 312.907418, "activity_10": 316.083691, "activity_20": 321.350329, "activity_30": 326.656378}, "trend_signal": 0, "fair_value": 300.661697, "relative_strength": -8.320446, "rate_of_change": -0.09653423342575546, "market_dynamics": -1.204851, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.644686, "high": 318.505386, "low": 301.132338, "close": 314.644714, "volume": 282400}, "trend_line": 332.435968, "activity_lines": {"activity_5": 313.357829, "activity_10": 315.364203, "activity_20": 320.228897, "activity_30": 325.475345}, "trend_signal": 0, "fair_value": 301.401861, "relative_strength": -6.713535, "rate_of_change": -0.15460395921710604, "market_dynamics": -1.129461, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.575066, "high": 341.669412, "low": 309.818857, "close": 315.609863, "volume": 97000}, "trend_line": 331.438627, "activity_lines": {"activity_5": 314.065611, "activity_10": 314.960584, "activity_20": 319.323476, "activity_30": 324.38979}, "trend_signal": 0, "fair_value": 302.269811, "relative_strength": -6.038549, "rate_of_change": -0.30000995560143656, "market_dynamics": -1.09916, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.679542, "high": 315.609878, "low": 306.923352, "close": 307.888519, "volume": 35600}, "trend_line": 330.248253, "activity_lines": {"activity_5": 312.135268, "activity_10": 313.240828, "activity_20": 317.806782, "activity_30": 322.870429}, "trend_signal": 0, "fair_value": 303.057866, "relative_strength": -10.13855, "rate_of_change": -0.3591536722121468, "market_dynamics": -1.141601, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 307.888546, "high": 313.679553, "low": 289.550348, "close": 298.236847, "volume": 47700}, "trend_line": 328.317918, "activity_lines": {"activity_5": 307.438114, "activity_10": 310.222484, "activity_20": 315.531743, "activity_30": 320.805176}, "trend_signal": 0, "fair_value": 303.82053, "relative_strength": -13.451018, "rate_of_change": -0.5845102835411387, "market_dynamics": -1.137293, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.202029, "high": 299.202029, "low": 284.724526, "close": 292.445862, "volume": 67500}, "trend_line": 326.644961, "activity_lines": {"activity_5": 301.647113, "activity_10": 306.589945, "activity_20": 312.893619, "activity_30": 318.49085}, "trend_signal": 0, "fair_value": 304.612953, "relative_strength": -13.107924, "rate_of_change": -0.5095539744498491, "market_dynamics": -1.231507, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.480701, "high": 303.062679, "low": 287.62003, "close": 300.167175, "volume": 58100}, "trend_line": 325.132863, "activity_lines": {"activity_5": 299.781118, "activity_10": 304.887737, "activity_20": 311.114951, "activity_30": 316.782606}, "trend_signal": 0, "fair_value": 305.44271, "relative_strength": -13.942601, "rate_of_change": -0.4629179018622721, "market_dynamics": -1.35775, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.958182, "high": 305.958182, "low": 299.202008, "close": 300.167175, "volume": 11800}, "trend_line": 323.427733, "activity_lines": {"activity_5": 298.880292, "activity_10": 303.431208, "activity_20": 309.510932, "activity_30": 315.171917}, "trend_signal": 0, "fair_value": 305.591515, "relative_strength": -12.698825, "rate_of_change": -0.5244409882983736, "market_dynamics": -1.458188, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 301.132336, "high": 315.609863, "low": 300.167168, "close": 315.609863, "volume": 42700}, "trend_line": 322.269532, "activity_lines": {"activity_5": 304.156541, "activity_10": 305.045668, "activity_20": 309.589064, "activity_30": 314.667538}, "trend_signal": 0, "fair_value": 305.960909, "relative_strength": -6.2335, "rate_of_change": -0.35810194421390656, "market_dynamics": -1.040276, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.74919, "high": 311.74919, "low": 303.06268, "close": 303.062714, "volume": 17200}, "trend_line": 320.821781, "activity_lines": {"activity_5": 304.735651, "activity_10": 304.36128, "activity_20": 308.550361, "activity_30": 313.428388}, "trend_signal": 0, "fair_value": 306.262033, "relative_strength": -7.924207, "rate_of_change": -0.44923607609298893, "market_dynamics": -0.753217, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.062699, "high": 308.853706, "low": 302.097531, "close": 306.92337, "volume": 12500}, "trend_line": 319.438375, "activity_lines": {"activity_5": 306.279921, "activity_10": 304.519218, "activity_20": 308.003434, "activity_30": 312.531717}, "trend_signal": 0, "fair_value": 306.794623, "relative_strength": -9.666056, "rate_of_change": -0.431207007107781, "market_dynamics": -0.38774, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.853699, "high": 313.679561, "low": 304.02786, "close": 305.958191, "volume": 14900}, "trend_line": 318.280173, "activity_lines": {"activity_5": 306.537299, "activity_10": 304.60696, "activity_20": 307.424332, "activity_30": 311.662027}, "trend_signal": 0, "fair_value": 307.321025, "relative_strength": -8.701054, "rate_of_change": -0.36257447152365996, "market_dynamics": 0.071916, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.027867, "high": 306.92337, "low": 292.445877, "close": 296.306549, "volume": 35000}, "trend_line": 316.768078, "activity_lines": {"activity_5": 303.191394, "activity_10": 303.097795, "activity_20": 306.00416, "activity_30": 310.244374}, "trend_signal": 0, "fair_value": 307.919318, "relative_strength": -9.473073, "rate_of_change": -0.47508300179288515, "market_dynamics": -0.060131, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 299.202008, "high": 307.888519, "low": 296.306511, "close": 298.236847, "volume": 33500}, "trend_line": 315.320326, "activity_lines": {"activity_5": 300.746297, "activity_10": 302.290562, "activity_20": 304.882726, "activity_30": 309.048811}, "trend_signal": 0, "fair_value": 308.615103, "relative_strength": -9.722513, "rate_of_change": -0.4570384772167541, "market_dynamics": 0.018581, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.306507, "high": 296.306507, "low": 289.550351, "close": 294.37619, "volume": 21100}, "trend_line": 313.872575, "activity_lines": {"activity_5": 298.172516, "activity_10": 300.956877, "activity_20": 303.559068, "activity_30": 307.697576}, "trend_signal": 0, "fair_value": 309.085502, "relative_strength": -9.899611, "rate_of_change": -0.45913659241873267, "market_dynamics": -0.12001, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.411011, "high": 303.062679, "low": 292.445843, "close": 294.37619, "volume": 35900}, "trend_line": 313.068268, "activity_lines": {"activity_5": 296.177836, "activity_10": 299.693385, "activity_20": 302.368694, "activity_30": 306.439745}, "trend_signal": 0, "fair_value": 309.750459, "relative_strength": -5.866297, "rate_of_change": -0.2562527165681788, "market_dynamics": -0.242554, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.306549, "high": 297.271717, "low": 274.107659, "close": 276.037994, "volume": 205600}, "trend_line": 311.041415, "activity_lines": {"activity_5": 288.906903, "activity_10": 295.060579, "activity_20": 299.560515, "activity_30": 304.050695}, "trend_signal": 0, "fair_value": 310.297864, "relative_strength": -10.873513, "rate_of_change": -0.6474156620689571, "market_dynamics": -0.352046, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.072838, "high": 278.93351, "low": 273.142479, "close": 275.072815, "volume": 69100}, "trend_line": 308.725012, "activity_lines": {"activity_5": 283.308923, "activity_10": 290.690999, "activity_20": 296.83966, "activity_30": 301.73014}, "trend_signal": 0, "fair_value": 310.802602, "relative_strength": -11.267353, "rate_of_change": -0.7447249428182996, "market_dynamics": -0.585207, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.072827, "high": 289.550338, "low": 275.072827, "close": 285.689667, "volume": 414400}, "trend_line": 307.180743, "activity_lines": {"activity_5": 282.665476, "activity_10": 288.708016, "activity_20": 295.318371, "activity_30": 300.243989}, "trend_signal": 0, "fair_value": 311.381477, "relative_strength": -9.114238, "rate_of_change": -0.5002085804437464, "market_dynamics": -0.530459, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.689678, "high": 297.469995, "low": 282.794163, "close": 287.619995, "volume": 39900}, "trend_line": 305.797336, "activity_lines": {"activity_5": 283.501951, "activity_10": 287.620006, "activity_20": 294.118804, "activity_30": 298.982005}, "trend_signal": 0, "fair_value": 311.984885, "relative_strength": -6.928227, "rate_of_change": -0.4503560302932251, "market_dynamics": -0.54287, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.605011, "high": 288.605011, "low": 262.995013, "close": 267.920013, "volume": 77100}, "trend_line": 304.078985, "activity_lines": {"activity_5": 278.222178, "activity_10": 283.230957, "activity_20": 291.153353, "activity_30": 296.538307}, "trend_signal": 0, "fair_value": 312.443772, "relative_strength": -4.548311, "rate_of_change": -0.5619247775265067, "market_dynamics": -0.680086, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.040013, "high": 277.770002, "low": 247.235012, "close": 276.785004, "volume": 111300}, "trend_line": 302.559617, "activity_lines": {"activity_5": 277.661147, "activity_10": 281.162877, "activity_20": 289.245494, "activity_30": 294.777405}, "trend_signal": 0, "fair_value": 312.965566, "relative_strength": -0.713503, "rate_of_change": -0.49966228346887764, "market_dynamics": -0.664761, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.800018, "high": 291.559995, "low": 251.174995, "close": 264.964996, "volume": 419700}, "trend_line": 300.710593, "activity_lines": {"activity_5": 273.110313, "activity_10": 277.476126, "activity_20": 286.392204, "activity_30": 292.351945}, "trend_signal": 0, "fair_value": 313.168393, "relative_strength": -7.858365, "rate_of_change": -0.6111271617586644, "market_dynamics": -0.93804, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.964999, "high": 273.830016, "low": 264.964999, "close": 270.875, "volume": 65200}, "trend_line": 298.640329, "activity_lines": {"activity_5": 271.203334, "activity_10": 275.433767, "activity_20": 284.342937, "activity_30": 290.427069}, "trend_signal": 0, "fair_value": 313.548942, "relative_strength": -8.138634, "rate_of_change": -0.6884572902292168, "market_dynamics": -1.163859, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.800001, "high": 288.605017, "low": 267.920016, "close": 274.815002, "volume": 289500}, "trend_line": 297.055295, "activity_lines": {"activity_5": 271.597335, "activity_10": 274.605261, "activity_20": 282.845164, "activity_30": 288.889951}, "trend_signal": 0, "fair_value": 313.942589, "relative_strength": -9.316458, "rate_of_change": -0.5307501519662494, "market_dynamics": -1.002114, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.815002, "high": 280.72499, "low": 269.890002, "close": 279.73999, "volume": 17700}, "trend_line": 295.666598, "activity_lines": {"activity_5": 274.486664, "activity_10": 275.027865, "activity_20": 281.927969, "activity_30": 287.772834}, "trend_signal": 0, "fair_value": 314.386046, "relative_strength": -9.021819, "rate_of_change": -0.46748771133669886, "market_dynamics": -0.886899, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.724993, "high": 307.320019, "low": 271.860017, "close": 281.709991, "volume": 350600}, "trend_line": 294.600947, "activity_lines": {"activity_5": 277.244661, "activity_10": 276.074764, "activity_20": 281.258898, "activity_30": 286.872408}, "trend_signal": 0, "fair_value": 314.714452, "relative_strength": -8.620047, "rate_of_change": -0.3604231953181274, "market_dynamics": -0.447908, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.754989, "high": 283.679991, "low": 275.800005, "close": 281.709991, "volume": 17900}, "trend_line": 293.503123, "activity_lines": {"activity_5": 279.674326, "activity_10": 277.018536, "activity_20": 280.677718, "activity_30": 286.040733}, "trend_signal": 0, "fair_value": 315.134057, "relative_strength": -6.879389, "rate_of_change": -0.37264781772748434, "market_dynamics": -0.076878, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.724993, "high": 295.500012, "low": 280.724993, "close": 287.619995, "volume": 43200}, "trend_line": 292.602299, "activity_lines": {"activity_5": 282.95766, "activity_10": 278.916177, "activity_20": 280.747288, "activity_30": 285.661177}, "trend_signal": 0, "fair_value": 315.482108, "relative_strength": -6.631651, "rate_of_change": -0.30692143606253897, "market_dynamics": 0.260626, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.574996, "high": 315.200011, "low": 286.63501, "close": 286.63501, "volume": 196300}, "trend_line": 291.797331, "activity_lines": {"activity_5": 284.796332, "activity_10": 280.599634, "activity_20": 280.856334, "activity_30": 285.27619}, "trend_signal": 0, "fair_value": 315.769125, "relative_strength": -6.069324, "rate_of_change": -0.2751065192416792, "market_dynamics": 0.610771, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.530011, "high": 293.530011, "low": 285.650012, "close": 290.575012, "volume": 43200}, "trend_line": 291.059351, "activity_lines": {"activity_5": 287.160337, "activity_10": 283.017364, "activity_20": 281.418845, "activity_30": 285.197331}, "trend_signal": 0, "fair_value": 316.190838, "relative_strength": -4.706222, "rate_of_change": -0.2529084133398031, "market_dynamics": 0.709993, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.575011, "high": 293.529998, "low": 281.710011, "close": 292.545013, "volume": 21300}, "trend_line": 290.322695, "activity_lines": {"activity_5": 289.458675, "activity_10": 285.381366, "activity_20": 282.246826, "activity_30": 285.29318}, "trend_signal": 0, "fair_value": 316.594779, "relative_strength": -5.173959, "rate_of_change": -0.25309477172577843, "market_dynamics": 0.876315, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.574995, "high": 296.485014, "low": 279.739995, "close": 292.545013, "volume": 31600}, "trend_line": 289.553866, "activity_lines": {"activity_5": 291.034678, "activity_10": 287.458823, "activity_20": 283.138678, "activity_30": 285.436556}, "trend_signal": 0, "fair_value": 317.01696, "relative_strength": -8.970848, "rate_of_change": -0.2648187734685993, "market_dynamics": 0.89382, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.530013, "high": 295.500011, "low": 287.620011, "close": 288.605011, "volume": 21400}, "trend_line": 288.911083, "activity_lines": {"activity_5": 290.575012, "activity_10": 288.318461, "activity_20": 283.673204, "activity_30": 285.375339}, "trend_signal": 0, "fair_value": 317.407805, "relative_strength": -9.19484, "rate_of_change": -0.22199081949056365, "market_dynamics": 0.804165, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.604995, "high": 288.60501, "low": 283.68001, "close": 287.619995, "volume": 17900}, "trend_line": 288.557188, "activity_lines": {"activity_5": 289.72134, "activity_10": 288.676642, "activity_20": 284.159785, "activity_30": 285.292043}, "trend_signal": 0, "fair_value": 317.816655, "relative_strength": -8.727538, "rate_of_change": -0.12249270478835272, "market_dynamics": 0.762262, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.574995, "high": 291.559995, "low": 282.694993, "close": 285.649994, "volume": 24900}, "trend_line": 288.330659, "activity_lines": {"activity_5": 288.145335, "activity_10": 288.443822, "activity_20": 284.490919, "activity_30": 285.104482}, "trend_signal": 0, "fair_value": 318.212877, "relative_strength": -9.624923, "rate_of_change": -0.07850402257176518, "market_dynamics": 0.680088, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.709993, "high": 291.560012, "low": 271.860009, "close": 290.575012, "volume": 29700}, "trend_line": 288.01092, "activity_lines": {"activity_5": 288.539337, "activity_10": 288.999006, "activity_20": 285.332656, "activity_30": 285.249279}, "trend_signal": 0, "fair_value": 318.64675, "relative_strength": -11.276112, "rate_of_change": -0.11089316727848454, "market_dynamics": 0.701847, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.530013, "high": 294.514998, "low": 287.620013, "close": 289.589996, "volume": 24900}, "trend_line": 287.658347, "activity_lines": {"activity_5": 288.736334, "activity_10": 289.213913, "activity_20": 286.011358, "activity_30": 285.351155}, "trend_signal": 0, "fair_value": 319.074308, "relative_strength": -9.764614, "rate_of_change": -0.12241653892845684, "market_dynamics": 0.770562, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.589998, "high": 294.514998, "low": 283.679998, "close": 289.589996, "volume": 30100}, "trend_line": 286.791019, "activity_lines": {"activity_5": 289.130332, "activity_10": 289.285548, "activity_20": 286.62093, "activity_30": 285.475778}, "trend_signal": 0, "fair_value": 319.453227, "relative_strength": -11.38399, "rate_of_change": -0.3015132392455785, "market_dynamics": 0.80677, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.470002, "high": 300.425017, "low": 290.575002, "close": 298.455017, "volume": 80500}, "trend_line": 286.637429, "activity_lines": {"activity_5": 292.413672, "activity_10": 290.933186, "activity_20": 288.056218, "activity_30": 286.228294}, "trend_signal": 0, "fair_value": 319.657935, "relative_strength": -11.47786, "rate_of_change": -0.05355467564345462, "market_dynamics": 1.054659, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.440001, "high": 300.425018, "low": 293.530018, "close": 297.470001, "volume": 26500}, "trend_line": 286.322316, "activity_lines": {"activity_5": 294.646338, "activity_10": 292.186822, "activity_20": 289.346098, "activity_30": 286.927169}, "trend_signal": 1, "fair_value": 319.844169, "relative_strength": -9.854164, "rate_of_change": -0.10993435194396634, "market_dynamics": 1.228527, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.470016, "high": 306.335002, "low": 295.5, "close": 295.5, "volume": 38900}, "trend_line": 285.97371, "activity_lines": {"activity_5": 295.434336, "activity_10": 292.956912, "activity_20": 290.307646, "activity_30": 287.519278}, "trend_signal": 1, "fair_value": 320.139373, "relative_strength": -10.273346, "rate_of_change": -0.12175299671717447, "market_dynamics": 1.347933, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.425017, "high": 301.410001, "low": 295.500016, "close": 296.485016, "volume": 17600}, "trend_line": 285.979659, "activity_lines": {"activity_5": 296.222341, "activity_10": 293.852369, "activity_20": 291.273885, "activity_30": 288.197427}, "trend_signal": 1, "fair_value": 320.398333, "relative_strength": -10.179929, "rate_of_change": 0.002080261154091306, "market_dynamics": 1.390207, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.470017, "high": 302.395017, "low": 294.515016, "close": 296.485016, "volume": 23200}, "trend_line": 285.921265, "activity_lines": {"activity_5": 296.550678, "activity_10": 294.676189, "activity_20": 292.09003, "activity_30": 288.875192}, "trend_signal": 1, "fair_value": 320.760651, "relative_strength": -13.213521, "rate_of_change": -0.020418934760678607, "market_dynamics": 1.270498, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.284999, "high": 375.284999, "low": 310.275011, "close": 313.230011, "volume": 1768500}, "trend_line": 286.549725, "activity_lines": {"activity_5": 302.001011, "activity_10": 298.401281, "activity_20": 294.378983, "activity_30": 290.637046}, "trend_signal": 1, "fair_value": 321.236389, "relative_strength": -8.522008, "rate_of_change": 0.2198017695535931, "market_dynamics": 1.302382, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.125012, "high": 320.125012, "low": 311.259996, "close": 315.200012, "volume": 104100}, "trend_line": 287.243853, "activity_lines": {"activity_5": 307.123012, "activity_10": 302.018919, "activity_20": 296.672626, "activity_30": 292.485452}, "trend_signal": 1, "fair_value": 321.724755, "relative_strength": -8.246759, "rate_of_change": 0.24223649141522566, "market_dynamics": 1.345227, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 319.140009, "high": 319.140009, "low": 296.485006, "close": 305.350006, "volume": 82000}, "trend_line": 288.22092, "activity_lines": {"activity_5": 307.779677, "activity_10": 303.308373, "activity_20": 297.859317, "activity_30": 293.653591}, "trend_signal": 1, "fair_value": 322.1439, "relative_strength": -11.543472, "rate_of_change": 0.3401524487975646, "market_dynamics": 1.351756, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.335003, "high": 329.975002, "low": 306.335003, "close": 328.98999, "volume": 152200}, "trend_line": 290.018159, "activity_lines": {"activity_5": 315.65967, "activity_10": 308.62737, "activity_20": 301.184863, "activity_30": 296.283853}, "trend_signal": 1, "fair_value": 322.726743, "relative_strength": -8.996186, "rate_of_change": 0.6235629946639708, "market_dynamics": 1.449131, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.08, "high": 340.809993, "low": 318.155, "close": 332.929993, "volume": 96100}, "trend_line": 291.592836, "activity_lines": {"activity_5": 322.685999, "activity_10": 313.946367, "activity_20": 304.660505, "activity_30": 299.052359}, "trend_signal": 1, "fair_value": 323.292283, "relative_strength": -6.675068, "rate_of_change": 0.5429580704289455, "market_dynamics": 1.389471, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.885011, "high": 353.615005, "low": 328.990011, "close": 352.630005, "volume": 100100}, "trend_line": 293.759837, "activity_lines": {"activity_5": 333.849333, "activity_10": 322.059185, "activity_20": 309.796576, "activity_30": 302.990241}, "trend_signal": 1, "fair_value": 324.020585, "relative_strength": -4.315216, "rate_of_change": 0.7431598902519085, "market_dynamics": 1.407568, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.629995, "high": 363.46501, "low": 338.839992, "close": 358.540009, "volume": 123000}, "trend_line": 296.780503, "activity_lines": {"activity_5": 344.356002, "activity_10": 330.26155, "activity_20": 315.181243, "activity_30": 307.169607}, "trend_signal": 1, "fair_value": 324.732053, "relative_strength": -8.150315, "rate_of_change": 1.0282773951838777, "market_dynamics": 1.543758, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.509998, "high": 378.240005, "low": 354.599998, "close": 378.23999, "volume": 92500}, "trend_line": 300.162336, "activity_lines": {"activity_5": 358.539998, "activity_10": 340.935365, "activity_20": 322.118456, "activity_30": 312.425057}, "trend_signal": 1, "fair_value": 325.454282, "relative_strength": 1.101009, "rate_of_change": 1.1395064587514268, "market_dynamics": 1.583301, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 373.315004, "high": 376.270004, "low": 319.140008, "close": 333.915009, "volume": 71400}, "trend_line": 302.46067, "activity_lines": {"activity_5": 353.089669, "activity_10": 342.045729, "activity_20": 324.42617, "activity_30": 314.602649}, "trend_signal": 1, "fair_value": 325.703899, "relative_strength": -10.585915, "rate_of_change": 0.7656969993730364, "market_dynamics": 1.35406, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.930017, "high": 364.449995, "low": 329.975017, "close": 362.480011, "volume": 45900}, "trend_line": 305.51417, "activity_lines": {"activity_5": 356.832672, "activity_10": 347.669185, "activity_20": 329.257362, "activity_30": 318.474865}, "trend_signal": 1, "fair_value": 326.185265, "relative_strength": 0.757353, "rate_of_change": 1.0095527461471223, "market_dynamics": 1.217912, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 367.404996, "high": 371.344996, "low": 348.689996, "close": 363.464996, "volume": 37100}, "trend_line": 308.46917, "activity_lines": {"activity_5": 358.934003, "activity_10": 352.27182, "activity_20": 333.830575, "activity_30": 322.213628}, "trend_signal": 1, "fair_value": 326.794544, "relative_strength": -1.980022, "rate_of_change": 0.9672219131440094, "market_dynamics": 1.053527, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.570006, "high": 357.555006, "low": 343.765017, "close": 349.675018, "volume": 24200}, "trend_line": 310.800338, "activity_lines": {"activity_5": 355.716341, "activity_10": 353.453823, "activity_20": 336.729291, "activity_30": 324.872069}, "trend_signal": 1, "fair_value": 327.339745, "relative_strength": -5.910202, "rate_of_change": 0.7557215523353569, "market_dynamics": 0.771652, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.660001, "high": 350.660001, "low": 329.974998, "close": 335.88501, "volume": 29200}, "trend_line": 312.606172, "activity_lines": {"activity_5": 348.493009, "activity_10": 351.501733, "activity_20": 338.009791, "activity_30": 326.490435}, "trend_signal": 1, "fair_value": 327.753989, "relative_strength": -10.010492, "rate_of_change": 0.5810270386514201, "market_dynamics": 0.619911, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.884998, "high": 340.810012, "low": 312.244999, "close": 318.154999, "volume": 35200}, "trend_line": 313.821005, "activity_lines": {"activity_5": 338.183339, "activity_10": 345.770824, "activity_20": 337.385957, "activity_30": 326.848424}, "trend_signal": 1, "fair_value": 328.157938, "relative_strength": -12.212063, "rate_of_change": 0.3886145280586458, "market_dynamics": 0.203102, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.259998, "high": 338.839996, "low": 308.304998, "close": 338.839996, "volume": 66000}, "trend_line": 315.528339, "activity_lines": {"activity_5": 335.819336, "activity_10": 343.997822, "activity_20": 338.596099, "activity_30": 328.462553}, "trend_signal": 1, "fair_value": 328.676244, "relative_strength": -8.608636, "rate_of_change": 0.5440470754977038, "market_dynamics": -0.150623, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.780002, "high": 362.480019, "low": 330.960017, "close": 349.675018, "volume": 27700}, "trend_line": 317.629672, "activity_lines": {"activity_5": 338.643007, "activity_10": 344.08737, "activity_20": 340.603624, "activity_30": 330.665564}, "trend_signal": 1, "fair_value": 329.257924, "relative_strength": -4.771559, "rate_of_change": 0.6659728272457995, "market_dynamics": -0.390112, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.555007, "high": 369.375, "low": 351.645007, "close": 369.375, "volume": 56100}, "trend_line": 320.256338, "activity_lines": {"activity_5": 348.952671, "activity_10": 347.81246, "activity_20": 344.243433, "activity_30": 334.003973}, "trend_signal": 1, "fair_value": 329.923327, "relative_strength": -2.263503, "rate_of_change": 0.8269586350232419, "market_dynamics": -0.370083, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.330005, "high": 407.790016, "low": 369.375005, "close": 394.985016, "volume": 213100}, "trend_line": 323.671005, "activity_lines": {"activity_5": 366.485675, "activity_10": 355.996917, "activity_20": 349.979887, "activity_30": 338.825178}, "trend_signal": 1, "fair_value": 330.734657, "relative_strength": 0.793456, "rate_of_change": 1.0662293278329908, "market_dynamics": -0.027601, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.865013, "high": 419.610014, "low": 394.000001, "close": 395.970001, "volume": 113800}, "trend_line": 327.118505, "activity_lines": {"activity_5": 380.407007, "activity_10": 364.056006, "activity_20": 355.33641, "activity_30": 343.489629}, "trend_signal": 1, "fair_value": 331.570541, "relative_strength": 1.301541, "rate_of_change": 1.0651247553051741, "market_dynamics": 0.237278, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.970017, "high": 426.505016, "low": 394.985017, "close": 411.730011, "volume": 80400}, "trend_line": 331.222671, "activity_lines": {"activity_5": 394.394008, "activity_10": 373.85228, "activity_20": 361.720149, "activity_30": 348.948436}, "trend_signal": 1, "fair_value": 332.440571, "relative_strength": 6.371445, "rate_of_change": 1.2546419530744564, "market_dynamics": 0.541256, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.669999, "high": 423.549999, "low": 409.759999, "close": 411.730011, "volume": 34700}, "trend_line": 335.359672, "activity_lines": {"activity_5": 403.521676, "activity_10": 382.753099, "activity_20": 367.555102, "activity_30": 354.142458}, "trend_signal": 1, "fair_value": 333.170762, "relative_strength": 4.56038, "rate_of_change": 1.249009008806646, "market_dynamics": 0.713742, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.729994, "high": 433.399997, "low": 374.300001, "close": 395.970001, "volume": 135500}, "trend_line": 339.037006, "activity_lines": {"activity_5": 403.259007, "activity_10": 387.910916, "activity_20": 371.420054, "activity_30": 358.052801}, "trend_signal": 1, "fair_value": 333.848568, "relative_strength": -4.020527, "rate_of_change": 1.0965343501409528, "market_dynamics": 0.665755, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.000001, "high": 422.565011, "low": 373.315, "close": 394.0, "volume": 74600}, "trend_line": 342.484505, "activity_lines": {"activity_5": 400.566671, "activity_10": 391.868824, "activity_20": 374.712767, "activity_30": 361.598801}, "trend_signal": 1, "fair_value": 334.416466, "relative_strength": -4.135193, "rate_of_change": 1.016850355267706, "market_dynamics": 0.729012, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.045001, "high": 407.789991, "low": 386.120001, "close": 404.834991, "volume": 29000}, "trend_line": 346.326005, "activity_lines": {"activity_5": 401.551666, "activity_10": 396.740094, "activity_20": 378.615242, "activity_30": 365.621413}, "trend_signal": 1, "fair_value": 335.102458, "relative_strength": -4.622858, "rate_of_change": 1.1216565841423969, "market_dynamics": 0.722197, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.954993, "high": 408.774993, "low": 372.330012, "close": 398.925018, "volume": 53000}, "trend_line": 349.970506, "activity_lines": {"activity_5": 399.975671, "activity_10": 398.960824, "activity_20": 381.593696, "activity_30": 369.014898}, "trend_signal": 1, "fair_value": 335.720166, "relative_strength": -0.475771, "rate_of_change": 1.0523324692293872, "market_dynamics": 0.690816, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.0, "high": 409.760016, "low": 374.3, "close": 394.0, "volume": 30400}, "trend_line": 353.155339, "activity_lines": {"activity_5": 397.61167, "activity_10": 399.193641, "activity_20": 383.788838, "activity_30": 371.85551}, "trend_signal": 1, "fair_value": 336.342784, "relative_strength": 1.613205, "rate_of_change": 0.910028972555769, "market_dynamics": 0.671267, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.045016, "high": 398.925, "low": 384.15, "close": 394.0, "volume": 34500}, "trend_line": 356.373005, "activity_lines": {"activity_5": 396.429669, "activity_10": 398.620549, "activity_20": 385.786981, "activity_30": 374.49065}, "trend_signal": 1, "fair_value": 336.971482, "relative_strength": 2.519245, "rate_of_change": 0.9111191718384162, "market_dynamics": 0.561269, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 386.12, "high": 405.82, "low": 377.255, "close": 394.0, "volume": 23800}, "trend_line": 359.656338, "activity_lines": {"activity_5": 395.379002, "activity_10": 397.59973, "activity_20": 387.616266, "activity_30": 376.918198}, "trend_signal": 1, "fair_value": 337.386137, "relative_strength": 2.618603, "rate_of_change": 0.9213192228182456, "market_dynamics": 0.451663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.0, "high": 407.0, "low": 392.0, "close": 401.0, "volume": 12600}, "trend_line": 363.140171, "activity_lines": {"activity_5": 396.661668, "activity_10": 397.869547, "activity_20": 390.03717, "activity_30": 379.585531}, "trend_signal": 1, "fair_value": 337.099172, "relative_strength": 5.039933, "rate_of_change": 0.9686560841310696, "market_dynamics": 0.352095, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.0, "high": 407.0, "low": 391.0, "close": 401.0, "volume": 15100}, "trend_line": 366.624004, "activity_lines": {"activity_5": 398.2, "activity_10": 398.04791, "activity_20": 392.138622, "activity_30": 382.0281}, "trend_signal": 1, "fair_value": 336.108545, "relative_strength": -1.658275, "rate_of_change": 0.9593631545654596, "market_dynamics": 0.229628, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.0, "high": 411.0, "low": 400.0, "close": 404.0, "volume": 14800}, "trend_line": 369.64967, "activity_lines": {"activity_5": 400.6, "activity_10": 398.966819, "activity_20": 394.34236, "activity_30": 384.439455}, "trend_signal": 1, "fair_value": 335.436969, "relative_strength": -3.364902, "rate_of_change": 0.8252776596700965, "market_dynamics": 0.058723, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 406.0, "low": 398.0, "close": 400.0, "volume": 17500}, "trend_line": 372.476337, "activity_lines": {"activity_5": 401.0, "activity_10": 399.299001, "activity_20": 395.972121, "activity_30": 386.397541}, "trend_signal": 1, "fair_value": 334.923317, "relative_strength": -6.08457, "rate_of_change": 0.7646880896714953, "market_dynamics": -0.211624, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 401.0, "high": 411.0, "low": 395.0, "close": 400.0, "volume": 19000}, "trend_line": 375.631336, "activity_lines": {"activity_5": 401.0, "activity_10": 399.55791, "activity_20": 397.36224, "activity_30": 388.173261}, "trend_signal": 1, "fair_value": 334.372952, "relative_strength": -5.575637, "rate_of_change": 0.8470334049703607, "market_dynamics": -0.468253, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 401.0, "high": 402.0, "low": 395.0, "close": 402.0, "volume": 5500}, "trend_line": 378.065003, "activity_lines": {"activity_5": 401.266667, "activity_10": 400.071364, "activity_20": 398.637526, "activity_30": 389.874465}, "trend_signal": 1, "fair_value": 333.535586, "relative_strength": -9.690522, "rate_of_change": 0.6478871081192262, "market_dynamics": -0.675567, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.0, "high": 404.0, "low": 396.0, "close": 402.0, "volume": 12300}, "trend_line": 380.367337, "activity_lines": {"activity_5": 401.466667, "activity_10": 400.636364, "activity_20": 399.513549, "activity_30": 391.418658}, "trend_signal": 1, "fair_value": 332.777764, "relative_strength": -7.542969, "rate_of_change": 0.6089783454513589, "market_dynamics": -0.815972, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 395.0, "high": 440.0, "low": 395.0, "close": 434.0, "volume": 77900}, "trend_line": 383.07967, "activity_lines": {"activity_5": 412.266667, "activity_10": 406.963636, "activity_20": 403.13643, "activity_30": 394.87883}, "trend_signal": 1, "fair_value": 332.898139, "relative_strength": -3.032399, "rate_of_change": 0.7130825221199266, "market_dynamics": -0.376866, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 437.0, "high": 458.0, "low": 432.0, "close": 445.0, "volume": 80300}, "trend_line": 385.96167, "activity_lines": {"activity_5": 424.733333, "activity_10": 414.563636, "activity_20": 407.405382, "activity_30": 398.87369}, "trend_signal": 1, "fair_value": 332.991125, "relative_strength": -4.832688, "rate_of_change": 0.7523239225929177, "market_dynamics": 0.10336, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 442.0, "high": 451.0, "low": 442.0, "close": 451.0, "volume": 5600}, "trend_line": 388.387004, "activity_lines": {"activity_5": 436.2, "activity_10": 422.327273, "activity_20": 411.885643, "activity_30": 403.069712}, "trend_signal": 1, "fair_value": 333.220474, "relative_strength": -3.708293, "rate_of_change": 0.6283872696477771, "market_dynamics": 0.53375, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 435.0, "high": 456.0, "low": 432.0, "close": 450.0, "volume": 20200}, "trend_line": 392.256503, "activity_lines": {"activity_5": 443.933333, "activity_10": 428.872727, "activity_20": 416.003929, "activity_30": 407.044744}, "trend_signal": 1, "fair_value": 333.522957, "relative_strength": -2.865604, "rate_of_change": 0.9962998143985319, "market_dynamics": 1.003549, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 450.0, "high": 455.0, "low": 441.0, "close": 450.0, "volume": 30200}, "trend_line": 395.173836, "activity_lines": {"activity_5": 448.466667, "activity_10": 434.527273, "activity_20": 419.864929, "activity_30": 410.77013}, "trend_signal": 1, "fair_value": 333.892747, "relative_strength": -9.673352, "rate_of_change": 0.7437309458703825, "market_dynamics": 1.072529, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 444.0, "high": 470.0, "low": 432.0, "close": 466.0, "volume": 50600}, "trend_line": 398.59167, "activity_lines": {"activity_5": 455.133333, "activity_10": 442.2, "activity_20": 425.0675, "activity_30": 415.33956}, "trend_signal": 1, "fair_value": 334.328388, "relative_strength": -3.763787, "rate_of_change": 0.8648937982827456, "market_dynamics": 1.139008, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 475.0, "high": 486.0, "low": 451.0, "close": 470.0, "volume": 60500}, "trend_line": 402.602502, "activity_lines": {"activity_5": 461.0, "activity_10": 449.472727, "activity_20": 430.392595, "activity_30": 419.946549}, "trend_signal": 1, "fair_value": 334.924284, "relative_strength": -3.335076, "rate_of_change": 1.0062508330894104, "market_dynamics": 1.299705, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 471.0, "high": 528.0, "low": 467.0, "close": 472.0, "volume": 87800}, "trend_line": 407.139669, "activity_lines": {"activity_5": 465.866667, "activity_10": 455.836364, "activity_20": 435.555643, "activity_30": 424.423807}, "trend_signal": 1, "fair_value": 335.692089, "relative_strength": -1.139182, "rate_of_change": 1.1269594643502765, "market_dynamics": 1.389331, "expectation": {"probability": 51.3054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50fc7a95-7225-444a-8f95-5548f55e2a15/", "share_image": "https://sharemaestro.com/terminal/50fc7a95-7225-444a-8f95-5548f55e2a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}