{"ticker": {"uuid": "50fcb33e-3451-4942-b4dc-e7f357083985", "symbol": "IDMO", "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDMO rose 3.63%, moving from 58.03 to 60.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 63.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.14"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.73, "high": 61.2596, "low": 58.35, "close": 60.14, "volume": 1483220}, "trend_line": 57.806663, "activity_lines": {"activity_5": 60.096881, "activity_10": 59.704843, "activity_20": 58.990512, "activity_30": 58.485787}, "trend_signal": 1, "fair_value": 44.101656, "relative_strength": -1.910999, "rate_of_change": 0.33554204610855337, "market_dynamics": 0.363425, "expectation": {"probability": 63.7157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.752193, "high": 31.205111, "low": 30.71522, "close": 31.158895, "volume": 20516}, "trend_line": 29.901529, "activity_lines": {"activity_5": 30.654178, "activity_10": 30.483275, "activity_20": 30.337469, "activity_30": 30.145609}, "trend_signal": 1, "fair_value": 28.904016, "relative_strength": -3.703787, "rate_of_change": 0.262304967515163, "market_dynamics": -0.265341, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.223597, "high": 31.482407, "low": 31.038733, "close": 31.41678, "volume": 24427}, "trend_line": 29.991711, "activity_lines": {"activity_5": 30.964602, "activity_10": 30.677212, "activity_20": 30.464926, "activity_30": 30.243367}, "trend_signal": 1, "fair_value": 28.946223, "relative_strength": -3.909846, "rate_of_change": 0.30159661735023197, "market_dynamics": -0.229061, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.597947, "high": 31.658028, "low": 30.382464, "close": 30.815416, "volume": 25782}, "trend_line": 30.052698, "activity_lines": {"activity_5": 30.980131, "activity_10": 30.743296, "activity_20": 30.524258, "activity_30": 30.296509}, "trend_signal": 1, "fair_value": 28.981585, "relative_strength": -3.649307, "rate_of_change": 0.20334618455079403, "market_dynamics": -0.001898, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.057219, "high": 31.681136, "low": 31.011003, "close": 31.330449, "volume": 17959}, "trend_line": 30.103323, "activity_lines": {"activity_5": 31.148333, "activity_10": 30.881755, "activity_20": 30.618984, "activity_30": 30.378945}, "trend_signal": 1, "fair_value": 29.019635, "relative_strength": -1.848263, "rate_of_change": 0.16845409353928936, "market_dynamics": 0.208583, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.955544, "high": 31.104175, "low": 30.433394, "close": 30.495324, "volume": 15454}, "trend_line": 30.119904, "activity_lines": {"activity_5": 30.949141, "activity_10": 30.844187, "activity_20": 30.621045, "activity_30": 30.404235}, "trend_signal": 1, "fair_value": 29.051083, "relative_strength": -2.539794, "rate_of_change": 0.05508029794584015, "market_dynamics": 0.092523, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.513995, "high": 31.013221, "low": 30.438016, "close": 30.721321, "volume": 32945}, "trend_line": 30.147296, "activity_lines": {"activity_5": 30.841791, "activity_10": 30.842472, "activity_20": 30.64113, "activity_30": 30.443036}, "trend_signal": 1, "fair_value": 29.082426, "relative_strength": -2.631395, "rate_of_change": 0.09094318494508657, "market_dynamics": -0.124118, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.93678, "high": 31.565596, "low": 30.93678, "close": 31.463921, "volume": 30448}, "trend_line": 30.22211, "activity_lines": {"activity_5": 31.011145, "activity_10": 30.977607, "activity_20": 30.728886, "activity_30": 30.52798}, "trend_signal": 1, "fair_value": 29.121718, "relative_strength": -2.799218, "rate_of_change": 0.24816155982944516, "market_dynamics": 0.056301, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.713488, "high": 31.713488, "low": 31.2883, "close": 31.374169, "volume": 54102}, "trend_line": 30.273485, "activity_lines": {"activity_5": 31.147439, "activity_10": 31.069808, "activity_20": 30.804714, "activity_30": 30.602306}, "trend_signal": 1, "fair_value": 29.160208, "relative_strength": -1.913358, "rate_of_change": 0.16999144004174485, "market_dynamics": 0.059594, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.815163, "high": 32.328532, "low": 31.676515, "close": 32.065839, "volume": 42417}, "trend_line": 30.352071, "activity_lines": {"activity_5": 31.47704, "activity_10": 31.272427, "activity_20": 30.943375, "activity_30": 30.717942}, "trend_signal": 1, "fair_value": 29.201534, "relative_strength": 0.29796, "rate_of_change": 0.25958689592558576, "market_dynamics": 0.460743, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.940611, "high": 32.323096, "low": 31.371409, "close": 31.464721, "volume": 136279}, "trend_line": 30.42188, "activity_lines": {"activity_5": 31.557242, "activity_10": 31.328102, "activity_20": 31.017357, "activity_30": 30.789726}, "trend_signal": 1, "fair_value": 29.240884, "relative_strength": 1.245885, "rate_of_change": 0.22999748517985116, "market_dynamics": 0.75049, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.408734, "high": 31.418065, "low": 30.755645, "close": 30.959438, "volume": 157912}, "trend_line": 30.4559, "activity_lines": {"activity_5": 31.40439, "activity_10": 31.278785, "activity_20": 31.038034, "activity_30": 30.824407}, "trend_signal": 1, "fair_value": 29.274218, "relative_strength": 0.224504, "rate_of_change": 0.11182740843103109, "market_dynamics": 0.706205, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.558664, "high": 30.792877, "low": 29.813103, "close": 30.750233, "volume": 60554}, "trend_line": 30.509645, "activity_lines": {"activity_5": 31.165928, "activity_10": 31.195056, "activity_20": 31.035157, "activity_30": 30.843396}, "trend_signal": 1, "fair_value": 29.303007, "relative_strength": -0.958175, "rate_of_change": 0.1764682705157269, "market_dynamics": 0.400529, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.377639, "high": 31.436728, "low": 30.377639, "close": 30.798755, "volume": 49201}, "trend_line": 30.604695, "activity_lines": {"activity_5": 30.99122, "activity_10": 31.132269, "activity_20": 31.035228, "activity_30": 30.862048}, "trend_signal": 1, "fair_value": 29.334079, "relative_strength": -1.289804, "rate_of_change": 0.3115408258601518, "market_dynamics": -0.047322, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.914182, "high": 31.212779, "low": 29.915746, "close": 29.978078, "volume": 61614}, "trend_line": 30.651511, "activity_lines": {"activity_5": 30.581314, "activity_10": 30.920571, "activity_20": 30.951647, "activity_30": 30.821621}, "trend_signal": 0, "fair_value": 29.362043, "relative_strength": -1.620901, "rate_of_change": 0.15296999365620126, "market_dynamics": -0.513156, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.971733, "high": 30.272757, "low": 29.607817, "close": 29.723617, "volume": 125135}, "trend_line": 30.650289, "activity_lines": {"activity_5": 30.225771, "activity_10": 30.687196, "activity_20": 30.843938, "activity_30": 30.761757}, "trend_signal": 0, "fair_value": 29.394423, "relative_strength": -0.049791, "rate_of_change": -0.003986752887968564, "market_dynamics": -0.851985, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.044796, "high": 31.623351, "low": 29.962402, "close": 31.539837, "volume": 81168}, "trend_line": 30.698942, "activity_lines": {"activity_5": 30.591709, "activity_10": 30.798074, "activity_20": 30.911505, "activity_30": 30.819147}, "trend_signal": 0, "fair_value": 29.423439, "relative_strength": 0.205454, "rate_of_change": 0.15873586053298896, "market_dynamics": -0.757074, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.446059, "high": 31.473959, "low": 30.93723, "close": 31.334178, "volume": 35360}, "trend_line": 30.718278, "activity_lines": {"activity_5": 30.8504, "activity_10": 30.856677, "activity_20": 30.956068, "activity_30": 30.86013}, "trend_signal": 1, "fair_value": 29.454607, "relative_strength": -1.79725, "rate_of_change": 0.06298588400864982, "market_dynamics": -0.690575, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.343416, "high": 32.827073, "low": 31.231442, "close": 32.735627, "volume": 73690}, "trend_line": 30.784945, "activity_lines": {"activity_5": 31.537311, "activity_10": 31.172448, "activity_20": 31.127749, "activity_30": 30.990282}, "trend_signal": 1, "fair_value": 29.493776, "relative_strength": 0.239866, "rate_of_change": 0.2170271393468049, "market_dynamics": -0.234325, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.799079, "high": 33.145546, "low": 32.72443, "close": 33.063805, "volume": 27978}, "trend_line": 30.870214, "activity_lines": {"activity_5": 32.204491, "activity_10": 31.523134, "activity_20": 31.320184, "activity_30": 31.137305}, "trend_signal": 1, "fair_value": 29.531461, "relative_strength": 0.230836, "rate_of_change": 0.27698279142613463, "market_dynamics": 0.23194, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.107008, "high": 33.554904, "low": 32.96704, "close": 33.554904, "volume": 207664}, "trend_line": 30.976174, "activity_lines": {"activity_5": 32.829654, "activity_10": 31.944966, "activity_20": 31.544778, "activity_30": 31.310511}, "trend_signal": 1, "fair_value": 29.571053, "relative_strength": 0.848928, "rate_of_change": 0.3432434903107559, "market_dynamics": 0.7507, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.349618, "high": 33.536242, "low": 32.985703, "close": 33.396274, "volume": 63995}, "trend_line": 31.082799, "activity_lines": {"activity_5": 33.146522, "activity_10": 32.299953, "activity_20": 31.740874, "activity_30": 31.466646}, "trend_signal": 1, "fair_value": 29.608845, "relative_strength": 0.146792, "rate_of_change": 0.3442161707898499, "market_dynamics": 1.09775, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.461593, "high": 34.095086, "low": 33.405605, "close": 33.599227, "volume": 47755}, "trend_line": 31.189489, "activity_lines": {"activity_5": 33.407279, "activity_10": 32.647534, "activity_20": 31.945645, "activity_30": 31.628997}, "trend_signal": 1, "fair_value": 29.642832, "relative_strength": -1.528736, "rate_of_change": 0.34324450639080745, "market_dynamics": 1.160306, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.946125, "high": 34.404983, "low": 33.548136, "close": 34.311338, "volume": 247182}, "trend_line": 31.345009, "activity_lines": {"activity_5": 33.754402, "activity_10": 33.07279, "activity_20": 32.207843, "activity_30": 31.830406}, "trend_signal": 1, "fair_value": 29.681581, "relative_strength": -0.254473, "rate_of_change": 0.4986295222727207, "market_dynamics": 1.347387, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.376889, "high": 34.667187, "low": 34.311338, "close": 34.492915, "volume": 176067}, "trend_line": 31.494768, "activity_lines": {"activity_5": 34.057004, "activity_10": 33.467195, "activity_20": 32.470687, "activity_30": 32.033497}, "trend_signal": 1, "fair_value": 29.719622, "relative_strength": 0.020015, "rate_of_change": 0.47777622268348857, "market_dynamics": 1.311275, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.339431, "high": 34.522787, "low": 33.738234, "close": 34.239981, "volume": 111482}, "trend_line": 31.629189, "activity_lines": {"activity_5": 34.18002, "activity_10": 33.733524, "activity_20": 32.694383, "activity_30": 32.210608}, "trend_signal": 1, "fair_value": 29.750359, "relative_strength": 0.925764, "rate_of_change": 0.42680422348245173, "market_dynamics": 1.378753, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.498627, "high": 34.854382, "low": 34.261894, "close": 34.73742, "volume": 77310}, "trend_line": 31.759704, "activity_lines": {"activity_5": 34.423178, "activity_10": 34.00818, "activity_20": 32.947622, "activity_30": 32.411139}, "trend_signal": 1, "fair_value": 29.786732, "relative_strength": 0.592562, "rate_of_change": 0.41264099436757307, "market_dynamics": 1.436643, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.517356, "high": 34.727588, "low": 33.983582, "close": 34.726277, "volume": 97499}, "trend_line": 31.917241, "activity_lines": {"activity_5": 34.573212, "activity_10": 34.222673, "activity_20": 33.180676, "activity_30": 32.60253}, "trend_signal": 1, "fair_value": 29.818134, "relative_strength": -0.507447, "rate_of_change": 0.49602792267837686, "market_dynamics": 1.293199, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.994943, "high": 35.196278, "low": 34.433076, "close": 34.929392, "volume": 856776}, "trend_line": 32.063875, "activity_lines": {"activity_5": 34.715814, "activity_10": 34.412421, "activity_20": 33.417539, "activity_30": 32.796863}, "trend_signal": 1, "fair_value": 29.859416, "relative_strength": -0.864536, "rate_of_change": 0.45941940908990964, "market_dynamics": 1.318452, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.032401, "high": 35.7043, "low": 34.975371, "close": 35.53368, "volume": 222479}, "trend_line": 32.248492, "activity_lines": {"activity_5": 35.018641, "activity_10": 34.672153, "activity_20": 33.695023, "activity_30": 33.020721}, "trend_signal": 1, "fair_value": 29.899205, "relative_strength": -0.56352, "rate_of_change": 0.5757788165029829, "market_dynamics": 1.408217, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.360156, "high": 35.80965, "low": 35.163503, "close": 35.80965, "volume": 128567}, "trend_line": 32.417382, "activity_lines": {"activity_5": 35.344075, "activity_10": 34.937155, "activity_20": 33.982277, "activity_30": 33.250473}, "trend_signal": 1, "fair_value": 29.933666, "relative_strength": -1.087562, "rate_of_change": 0.5237144112041103, "market_dynamics": 1.503062, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.875201, "high": 36.449991, "low": 35.266512, "close": 36.317203, "volume": 97537}, "trend_line": 32.589326, "activity_lines": {"activity_5": 35.734048, "activity_10": 35.253444, "activity_20": 34.297179, "activity_30": 33.502075}, "trend_signal": 1, "fair_value": 29.973192, "relative_strength": 0.690179, "rate_of_change": 0.5304068045963622, "market_dynamics": 1.614821, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.65245, "high": 38.029024, "low": 36.221686, "close": 37.186224, "volume": 96250}, "trend_line": 32.78164, "activity_lines": {"activity_5": 36.308376, "activity_10": 35.674628, "activity_20": 34.669332, "activity_30": 33.798649}, "trend_signal": 1, "fair_value": 30.0317, "relative_strength": 1.460706, "rate_of_change": 0.5901134623035874, "market_dynamics": 1.578743, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.289233, "high": 37.719997, "low": 37.017664, "close": 37.710633, "volume": 1021557}, "trend_line": 33.011481, "activity_lines": {"activity_5": 36.89351, "activity_10": 36.125942, "activity_20": 35.060781, "activity_30": 34.116648}, "trend_signal": 1, "fair_value": 30.098555, "relative_strength": 1.933855, "rate_of_change": 0.70112721633207, "market_dynamics": 1.683779, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.673175, "high": 39.049749, "low": 37.635062, "close": 38.712629, "volume": 224372}, "trend_line": 33.257554, "activity_lines": {"activity_5": 37.627227, "activity_10": 36.697631, "activity_20": 35.514744, "activity_30": 34.484464}, "trend_signal": 1, "fair_value": 30.168854, "relative_strength": 4.901576, "rate_of_change": 0.7454164204265648, "market_dynamics": 1.703731, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.403602, "high": 38.664495, "low": 37.954108, "close": 38.497246, "volume": 233244}, "trend_line": 33.524284, "activity_lines": {"activity_5": 38.07722, "activity_10": 37.153438, "activity_20": 35.906602, "activity_30": 34.822509}, "trend_signal": 1, "fair_value": 30.236387, "relative_strength": 4.300368, "rate_of_change": 0.80201328095266, "market_dynamics": 1.718593, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.846879, "high": 39.856257, "low": 38.756979, "close": 39.648721, "volume": 312087}, "trend_line": 33.821864, "activity_lines": {"activity_5": 38.731864, "activity_10": 37.741199, "activity_20": 36.366345, "activity_30": 35.217634}, "trend_signal": 1, "fair_value": 30.310852, "relative_strength": 4.996078, "rate_of_change": 0.8876550502912944, "market_dynamics": 1.744814, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.610987, "high": 39.86569, "low": 39.403452, "close": 39.667588, "volume": 284743}, "trend_line": 34.09532, "activity_lines": {"activity_5": 39.170697, "activity_10": 38.243094, "activity_20": 36.789271, "activity_30": 35.594777}, "trend_signal": 1, "fair_value": 30.381478, "relative_strength": 4.614666, "rate_of_change": 0.8085184187364808, "market_dynamics": 1.625994, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.450619, "high": 39.488353, "low": 38.724245, "close": 39.087432, "volume": 228330}, "trend_line": 34.352429, "activity_lines": {"activity_5": 39.25072, "activity_10": 38.549664, "activity_20": 37.117261, "activity_30": 35.916849}, "trend_signal": 1, "fair_value": 30.444324, "relative_strength": 3.984814, "rate_of_change": 0.754088830959791, "market_dynamics": 1.507371, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.488353, "high": 39.582687, "low": 38.337474, "close": 38.365774, "volume": 221323}, "trend_line": 34.562427, "activity_lines": {"activity_5": 38.998403, "activity_10": 38.649423, "activity_20": 37.346275, "activity_30": 36.175775}, "trend_signal": 1, "fair_value": 30.500081, "relative_strength": 3.594447, "rate_of_change": 0.611304662037141, "market_dynamics": 1.300257, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.941214, "high": 38.941214, "low": 37.146314, "close": 37.205462, "volume": 209087}, "trend_line": 34.753785, "activity_lines": {"activity_5": 38.38244, "activity_10": 38.486723, "activity_20": 37.439535, "activity_30": 36.346293}, "trend_signal": 1, "fair_value": 30.548076, "relative_strength": 3.658791, "rate_of_change": 0.5536590355764108, "market_dynamics": 0.838441, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.33753, "high": 38.233706, "low": 36.997926, "close": 37.828069, "volume": 511904}, "trend_line": 34.982739, "activity_lines": {"activity_5": 38.060131, "activity_10": 38.411847, "activity_20": 37.574708, "activity_30": 36.544634}, "trend_signal": 1, "fair_value": 30.604918, "relative_strength": 2.676611, "rate_of_change": 0.6587886758233719, "market_dynamics": 0.428862, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.101638, "high": 38.394075, "low": 37.48422, "close": 38.384641, "volume": 296648}, "trend_line": 35.237219, "activity_lines": {"activity_5": 38.044723, "activity_10": 38.410694, "activity_20": 37.741784, "activity_30": 36.764111}, "trend_signal": 1, "fair_value": 30.664856, "relative_strength": 3.559277, "rate_of_change": 0.727444469113756, "market_dynamics": 0.080141, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.535576, "high": 38.761978, "low": 38.262006, "close": 38.394075, "volume": 217322}, "trend_line": 35.490397, "activity_lines": {"activity_5": 38.11799, "activity_10": 38.389468, "activity_20": 37.886971, "activity_30": 36.96778}, "trend_signal": 1, "fair_value": 30.73274, "relative_strength": 1.704879, "rate_of_change": 0.7184959743843529, "market_dynamics": -0.232908, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.394075, "high": 39.054415, "low": 38.266723, "close": 38.87518, "volume": 188237}, "trend_line": 35.786967, "activity_lines": {"activity_5": 38.397848, "activity_10": 38.443289, "activity_20": 38.058536, "activity_30": 37.186153}, "trend_signal": 1, "fair_value": 30.800349, "relative_strength": 1.31132, "rate_of_change": 0.8356344957200551, "market_dynamics": -0.294503, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.092149, "high": 39.200633, "low": 38.615194, "close": 39.111015, "volume": 190958}, "trend_line": 36.09988, "activity_lines": {"activity_5": 38.722358, "activity_10": 38.537034, "activity_20": 38.231693, "activity_30": 37.400607}, "trend_signal": 1, "fair_value": 30.865454, "relative_strength": 1.866693, "rate_of_change": 0.8743769764003801, "market_dynamics": -0.379255, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.252517, "high": 39.252517, "low": 38.469542, "close": 39.026115, "volume": 276673}, "trend_line": 36.349423, "activity_lines": {"activity_5": 38.891531, "activity_10": 38.604183, "activity_20": 38.373569, "activity_30": 37.589397}, "trend_signal": 1, "fair_value": 30.929959, "relative_strength": 1.966846, "rate_of_change": 0.6912571454531227, "market_dynamics": -0.436817, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.252517, "high": 39.507125, "low": 39.026115, "close": 39.101582, "volume": 180353}, "trend_line": 36.608336, "activity_lines": {"activity_5": 39.00599, "activity_10": 38.696373, "activity_20": 38.50221, "activity_30": 37.766955}, "trend_signal": 1, "fair_value": 30.993944, "relative_strength": 0.842043, "rate_of_change": 0.7122891606835127, "market_dynamics": -0.488594, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.186483, "high": 39.695794, "low": 38.375208, "close": 38.516709, "volume": 366189}, "trend_line": 36.801039, "activity_lines": {"activity_5": 38.877695, "activity_10": 38.692514, "activity_20": 38.554314, "activity_30": 37.890076}, "trend_signal": 1, "fair_value": 31.055889, "relative_strength": -2.273092, "rate_of_change": 0.5263910383689704, "market_dynamics": -0.485409, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.318607, "high": 38.557839, "low": 38.063999, "close": 38.290307, "volume": 203608}, "trend_line": 36.975255, "activity_lines": {"activity_5": 38.665757, "activity_10": 38.657868, "activity_20": 38.567774, "activity_30": 37.986158}, "trend_signal": 1, "fair_value": 31.112392, "relative_strength": -3.470489, "rate_of_change": 0.4733996776558242, "market_dynamics": -0.617117, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.73782, "high": 39.444646, "low": 38.491143, "close": 39.183737, "volume": 242205}, "trend_line": 37.162883, "activity_lines": {"activity_5": 38.790621, "activity_10": 38.787035, "activity_20": 38.653195, "activity_30": 38.128641}, "trend_signal": 1, "fair_value": 31.175341, "relative_strength": -1.221778, "rate_of_change": 0.5074420717314964, "market_dynamics": -0.659929, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.240663, "high": 40.303272, "low": 39.041423, "close": 40.113521, "volume": 147193}, "trend_line": 37.386791, "activity_lines": {"activity_5": 39.220565, "activity_10": 39.049286, "activity_20": 38.8111, "activity_30": 38.319005}, "trend_signal": 1, "fair_value": 31.242701, "relative_strength": -0.85523, "rate_of_change": 0.6025043858949306, "market_dynamics": -0.579237, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.170446, "high": 40.574523, "low": 39.639141, "close": 40.436099, "volume": 228831}, "trend_line": 37.614687, "activity_lines": {"activity_5": 39.685541, "activity_10": 39.328633, "activity_20": 38.98165, "activity_30": 38.515734}, "trend_signal": 1, "fair_value": 31.315035, "relative_strength": -1.086276, "rate_of_change": 0.609562880109184, "market_dynamics": -0.405516, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.62585, "high": 40.62585, "low": 39.297588, "close": 39.430414, "volume": 176662}, "trend_line": 37.785323, "activity_lines": {"activity_5": 39.726321, "activity_10": 39.38783, "activity_20": 39.040944, "activity_30": 38.632878}, "trend_signal": 1, "fair_value": 31.374828, "relative_strength": -1.664152, "rate_of_change": 0.4536419510814875, "market_dynamics": -0.254745, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.430414, "high": 39.887716, "low": 38.367805, "close": 38.889622, "volume": 199028}, "trend_line": 37.93188, "activity_lines": {"activity_5": 39.525923, "activity_10": 39.329858, "activity_20": 39.040544, "activity_30": 38.704123}, "trend_signal": 1, "fair_value": 31.43295, "relative_strength": -2.246198, "rate_of_change": 0.3878675325866644, "market_dynamics": -0.252634, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.01296, "high": 40.094545, "low": 36.770095, "close": 36.992104, "volume": 224277}, "trend_line": 38.023617, "activity_lines": {"activity_5": 38.653065, "activity_10": 38.92662, "activity_20": 38.858586, "activity_30": 38.643492}, "trend_signal": 1, "fair_value": 31.475957, "relative_strength": -4.989233, "rate_of_change": 0.2418466999262941, "market_dynamics": -0.46194, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.971248, "high": 37.532897, "low": 34.762521, "close": 37.532897, "volume": 259080}, "trend_line": 38.1168, "activity_lines": {"activity_5": 38.10658, "activity_10": 38.660234, "activity_20": 38.735299, "activity_30": 38.611833}, "trend_signal": 0, "fair_value": 31.521509, "relative_strength": -3.594406, "rate_of_change": 0.24506611246372548, "market_dynamics": -0.794736, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.532897, "high": 39.648629, "low": 37.502157, "close": 39.542178, "volume": 202936}, "trend_line": 38.27733, "activity_lines": {"activity_5": 38.401897, "activity_10": 38.786321, "activity_20": 38.813448, "activity_30": 38.703793}, "trend_signal": 1, "fair_value": 31.58252, "relative_strength": -2.352516, "rate_of_change": 0.42115287747135494, "market_dynamics": -0.845574, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.743505, "high": 40.578412, "low": 39.743505, "close": 40.578412, "volume": 120633}, "trend_line": 38.465631, "activity_lines": {"activity_5": 39.10222, "activity_10": 39.092803, "activity_20": 38.990883, "activity_30": 38.852249}, "trend_signal": 1, "fair_value": 31.644437, "relative_strength": -1.223449, "rate_of_change": 0.49193870105360726, "market_dynamics": -0.773538, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.578412, "high": 40.853553, "low": 39.970732, "close": 40.768164, "volume": 245665}, "trend_line": 38.640113, "activity_lines": {"activity_5": 39.78926, "activity_10": 39.3963, "activity_20": 39.179289, "activity_30": 39.0008}, "trend_signal": 1, "fair_value": 31.699253, "relative_strength": -1.076316, "rate_of_change": 0.453604933713417, "market_dynamics": -0.440398, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.692264, "high": 40.692264, "low": 38.405755, "close": 38.453193, "volume": 363611}, "trend_line": 38.728232, "activity_lines": {"activity_5": 39.579407, "activity_10": 39.233842, "activity_20": 39.135782, "activity_30": 38.988741}, "trend_signal": 1, "fair_value": 31.73976, "relative_strength": -2.660414, "rate_of_change": 0.2280505753179318, "market_dynamics": -0.274797, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.031936, "high": 39.971207, "low": 38.512016, "close": 39.876331, "volume": 134364}, "trend_line": 38.846869, "activity_lines": {"activity_5": 39.746528, "activity_10": 39.343418, "activity_20": 39.221871, "activity_30": 39.062812}, "trend_signal": 1, "fair_value": 31.79008, "relative_strength": -2.892139, "rate_of_change": 0.3063320835301742, "market_dynamics": -0.269556, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.056595, "high": 41.081255, "low": 39.477852, "close": 40.462474, "volume": 229303}, "trend_line": 38.956077, "activity_lines": {"activity_5": 39.952801, "activity_10": 39.563879, "activity_20": 39.354029, "activity_30": 39.167044}, "trend_signal": 1, "fair_value": 31.844705, "relative_strength": -2.771525, "rate_of_change": 0.2811243294794296, "market_dynamics": -0.152391, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.271449, "high": 40.87299, "low": 40.047029, "close": 40.128202, "volume": 187120}, "trend_line": 39.036663, "activity_lines": {"activity_5": 39.986297, "activity_10": 39.723083, "activity_20": 39.444457, "activity_30": 39.242665}, "trend_signal": 1, "fair_value": 31.905061, "relative_strength": -4.037793, "rate_of_change": 0.2068637455460331, "market_dynamics": -0.216383, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.280999, "high": 40.357397, "low": 39.268817, "close": 39.622063, "volume": 537678}, "trend_line": 39.066978, "activity_lines": {"activity_5": 39.881093, "activity_10": 39.777575, "activity_20": 39.478424, "activity_30": 39.280433}, "trend_signal": 1, "fair_value": 31.962239, "relative_strength": -5.41314, "rate_of_change": 0.07765776495803868, "market_dynamics": -0.081964, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.688912, "high": 40.195051, "low": 39.306921, "close": 40.109103, "volume": 327535}, "trend_line": 39.120706, "activity_lines": {"activity_5": 40.014643, "activity_10": 39.907302, "activity_20": 39.555219, "activity_30": 39.347667}, "trend_signal": 1, "fair_value": 32.014731, "relative_strength": -5.262566, "rate_of_change": 0.13752791423999972, "market_dynamics": 0.033502, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.090003, "high": 40.634341, "low": 39.899007, "close": 40.491094, "volume": 256437}, "trend_line": 39.148785, "activity_lines": {"activity_5": 40.16513, "activity_10": 40.04981, "activity_20": 39.663641, "activity_30": 39.436079}, "trend_signal": 1, "fair_value": 32.067906, "relative_strength": -5.108108, "rate_of_change": 0.07177528953592553, "market_dynamics": 0.000498, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.300098, "high": 40.300098, "low": 39.077821, "close": 39.259172, "volume": 753444}, "trend_line": 39.135171, "activity_lines": {"activity_5": 39.863992, "activity_10": 39.914546, "activity_20": 39.647761, "activity_30": 39.443201}, "trend_signal": 1, "fair_value": 32.11271, "relative_strength": -6.977092, "rate_of_change": -0.03477502558507731, "market_dynamics": 0.047918, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.431068, "high": 39.643073, "low": 38.753033, "close": 39.268721, "volume": 457887}, "trend_line": 39.141214, "activity_lines": {"activity_5": 39.646256, "activity_10": 39.786165, "activity_20": 39.63204, "activity_30": 39.451817}, "trend_signal": 1, "fair_value": 32.153416, "relative_strength": -5.531951, "rate_of_change": 0.015441353252291257, "market_dynamics": -0.025602, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.431068, "high": 40.347847, "low": 39.212473, "close": 39.956306, "volume": 169457}, "trend_line": 39.194232, "activity_lines": {"activity_5": 39.715015, "activity_10": 39.806611, "activity_20": 39.678222, "activity_30": 39.504403}, "trend_signal": 1, "fair_value": 32.196607, "relative_strength": -8.11225, "rate_of_change": 0.13545313132086698, "market_dynamics": -0.004795, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.290549, "high": 40.423386, "low": 39.32602, "close": 39.421518, "volume": 326828}, "trend_line": 39.268101, "activity_lines": {"activity_5": 39.583228, "activity_10": 39.744584, "activity_20": 39.665539, "activity_30": 39.519067}, "trend_signal": 1, "fair_value": 32.238645, "relative_strength": -7.262122, "rate_of_change": 0.1884690584063542, "market_dynamics": -0.113942, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.469267, "high": 40.069566, "low": 39.182773, "close": 40.032704, "volume": 261591}, "trend_line": 39.341588, "activity_lines": {"activity_5": 39.701008, "activity_10": 39.776076, "activity_20": 39.709932, "activity_30": 39.568396}, "trend_signal": 1, "fair_value": 32.29445, "relative_strength": -7.210919, "rate_of_change": 0.18714172096073625, "market_dynamics": -0.319057, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.147302, "high": 40.586592, "low": 39.588639, "close": 40.538843, "volume": 172193}, "trend_line": 39.413395, "activity_lines": {"activity_5": 40.018061, "activity_10": 39.89675, "activity_20": 39.802914, "activity_30": 39.645638}, "trend_signal": 1, "fair_value": 32.353557, "relative_strength": -6.967657, "rate_of_change": 0.18252186464867592, "market_dynamics": -0.468487, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.758488, "high": 41.656168, "low": 40.586687, "close": 41.255077, "volume": 203043}, "trend_line": 39.508762, "activity_lines": {"activity_5": 40.488547, "activity_10": 40.14626, "activity_20": 39.963618, "activity_30": 39.764457}, "trend_signal": 1, "fair_value": 32.412472, "relative_strength": -6.001373, "rate_of_change": 0.24196596106474963, "market_dynamics": -0.449397, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.455622, "high": 41.455622, "low": 40.2428, "close": 40.739388, "volume": 555477}, "trend_line": 39.570902, "activity_lines": {"activity_5": 40.654714, "activity_10": 40.28152, "activity_20": 40.066521, "activity_30": 39.843852}, "trend_signal": 1, "fair_value": 32.471458, "relative_strength": -6.502749, "rate_of_change": 0.1572815670609963, "market_dynamics": -0.110489, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.739388, "high": 40.739388, "low": 38.180046, "close": 38.762583, "volume": 596236}, "trend_line": 39.559288, "activity_lines": {"activity_5": 40.109739, "activity_10": 40.037045, "activity_20": 39.972348, "activity_30": 39.791702}, "trend_signal": 1, "fair_value": 32.512371, "relative_strength": -9.187296, "rate_of_change": -0.02934984903804938, "market_dynamics": -0.156428, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.86384, "high": 39.433396, "low": 38.608927, "close": 39.208445, "volume": 448687}, "trend_line": 39.565365, "activity_lines": {"activity_5": 39.757315, "activity_10": 39.898119, "activity_20": 39.912208, "activity_30": 39.769067}, "trend_signal": 1, "fair_value": 32.554427, "relative_strength": -8.553441, "rate_of_change": 0.015361752719102699, "market_dynamics": -0.240326, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.902129, "high": 39.265879, "low": 38.70781, "close": 38.969136, "volume": 272762}, "trend_line": 39.560951, "activity_lines": {"activity_5": 39.380071, "activity_10": 39.739002, "activity_20": 39.821297, "activity_30": 39.730601}, "trend_signal": 0, "fair_value": 32.594462, "relative_strength": -8.439404, "rate_of_change": -0.011156222114966035, "market_dynamics": -0.574785, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.342458, "high": 39.639489, "low": 38.614958, "close": 38.696323, "volume": 381921}, "trend_line": 39.566938, "activity_lines": {"activity_5": 39.016537, "activity_10": 39.535557, "activity_20": 39.707133, "activity_30": 39.674818}, "trend_signal": 0, "fair_value": 32.633408, "relative_strength": -7.107916, "rate_of_change": 0.015133609907399653, "market_dynamics": -1.067223, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.289497, "high": 39.71109, "low": 38.232063, "close": 39.476472, "volume": 405315}, "trend_line": 39.606477, "activity_lines": {"activity_5": 39.083636, "activity_10": 39.484364, "activity_20": 39.676231, "activity_30": 39.668982}, "trend_signal": 0, "fair_value": 32.686478, "relative_strength": -7.776144, "rate_of_change": 0.09992939054317969, "market_dynamics": -1.041644, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.050814, "high": 41.209071, "low": 40.012525, "close": 41.046341, "volume": 1064532}, "trend_line": 39.668563, "activity_lines": {"activity_5": 39.758219, "activity_10": 39.727326, "activity_20": 39.800991, "activity_30": 39.761876}, "trend_signal": 1, "fair_value": 32.755877, "relative_strength": -5.618994, "rate_of_change": 0.15675718898199592, "market_dynamics": -0.654894, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.797459, "high": 41.544104, "low": 40.614627, "close": 40.835749, "volume": 901282}, "trend_line": 39.692638, "activity_lines": {"activity_5": 40.210354, "activity_10": 39.902457, "activity_20": 39.893347, "activity_30": 39.837179}, "trend_signal": 1, "fair_value": 32.818996, "relative_strength": -5.01737, "rate_of_change": 0.06069037590296226, "market_dynamics": -0.146076, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.299696, "high": 41.926999, "low": 40.15611, "close": 41.429236, "volume": 1229338}, "trend_line": 39.725742, "activity_lines": {"activity_5": 40.751831, "activity_10": 40.170893, "activity_20": 40.037657, "activity_30": 39.949217}, "trend_signal": 1, "fair_value": 32.888323, "relative_strength": -3.38, "rate_of_change": 0.08340085635022411, "market_dynamics": 0.428348, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.544104, "high": 42.405618, "low": 41.410091, "close": 42.156736, "volume": 771745}, "trend_line": 39.81662, "activity_lines": {"activity_5": 41.371802, "activity_10": 40.555414, "activity_20": 40.246648, "activity_30": 40.106055}, "trend_signal": 1, "fair_value": 32.963902, "relative_strength": -3.005896, "rate_of_change": 0.2287635055375519, "market_dynamics": 0.947934, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.606638, "high": 42.807658, "low": 41.668545, "close": 41.85042, "volume": 500440}, "trend_line": 39.915313, "activity_lines": {"activity_5": 41.658973, "activity_10": 40.867846, "activity_20": 40.416807, "activity_30": 40.237268}, "trend_signal": 1, "fair_value": 33.038707, "relative_strength": -2.027816, "rate_of_change": 0.24786885476466175, "market_dynamics": 1.067266, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.984434, "high": 42.491482, "low": 41.546689, "close": 42.041868, "volume": 755079}, "trend_line": 40.083638, "activity_lines": {"activity_5": 41.851697, "activity_10": 41.194887, "activity_20": 40.594588, "activity_30": 40.374466}, "trend_signal": 1, "fair_value": 33.12937, "relative_strength": -0.525658, "rate_of_change": 0.42170532396928206, "market_dynamics": 1.141922, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.066112, "high": 43.516014, "low": 41.582394, "close": 43.085257, "volume": 904084}, "trend_line": 40.268717, "activity_lines": {"activity_5": 42.325848, "activity_10": 41.652011, "activity_20": 40.862536, "activity_30": 40.568118}, "trend_signal": 1, "fair_value": 33.226401, "relative_strength": 5.226772, "rate_of_change": 0.461732041388064, "market_dynamics": 1.1893, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.013151, "high": 42.769368, "low": 41.174611, "close": 42.759796, "volume": 925798}, "trend_line": 40.375971, "activity_lines": {"activity_5": 42.541546, "activity_10": 41.979473, "activity_20": 41.087134, "activity_30": 40.728833}, "trend_signal": 1, "fair_value": 33.306285, "relative_strength": 6.872144, "rate_of_change": 0.2663457094995043, "market_dynamics": 1.155405, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.865092, "high": 43.717033, "low": 42.788513, "close": 43.133119, "volume": 703946}, "trend_line": 40.461128, "activity_lines": {"activity_5": 42.79298, "activity_10": 42.305891, "activity_20": 41.330617, "activity_30": 40.906714}, "trend_signal": 1, "fair_value": 33.387384, "relative_strength": 7.2752, "rate_of_change": 0.2109100979887329, "market_dynamics": 1.186524, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.39562, "high": 43.778975, "low": 42.674123, "close": 42.751083, "volume": 711686}, "trend_line": 40.527225, "activity_lines": {"activity_5": 42.851977, "activity_10": 42.482179, "activity_20": 41.519314, "activity_30": 41.054453}, "trend_signal": 1, "fair_value": 33.465153, "relative_strength": 7.913034, "rate_of_change": 0.16335926175859256, "market_dynamics": 1.199522, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.298945, "high": 43.203221, "low": 38.845381, "close": 38.845381, "volume": 1356602}, "trend_line": 40.540298, "activity_lines": {"activity_5": 41.54903, "activity_10": 41.888801, "activity_20": 41.322731, "activity_30": 40.945947}, "trend_signal": 1, "fair_value": 33.521854, "relative_strength": 7.815591, "rate_of_change": 0.032257328252794405, "market_dynamics": 0.839239, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.729466, "high": 41.659218, "low": 36.89253, "close": 41.587068, "volume": 933599}, "trend_line": 40.597323, "activity_lines": {"activity_5": 41.373076, "activity_10": 41.833929, "activity_20": 41.390004, "activity_30": 41.01348}, "trend_signal": 1, "fair_value": 33.596663, "relative_strength": 9.175606, "rate_of_change": 0.14066250820357312, "market_dynamics": 0.608368, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.808327, "high": 43.2898, "low": 41.692888, "close": 43.068541, "volume": 1684328}, "trend_line": 40.684192, "activity_lines": {"activity_5": 41.790827, "activity_10": 42.034756, "activity_20": 41.590968, "activity_30": 41.172914}, "trend_signal": 1, "fair_value": 33.684472, "relative_strength": 14.505478, "rate_of_change": 0.21397716297697775, "market_dynamics": 0.602267, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.27056, "high": 44.771273, "low": 42.3583, "close": 44.626974, "volume": 1328548}, "trend_line": 40.834151, "activity_lines": {"activity_5": 42.707472, "activity_10": 42.489128, "activity_20": 41.928309, "activity_30": 41.427287}, "trend_signal": 1, "fair_value": 33.787286, "relative_strength": 13.254943, "rate_of_change": 0.36859279397756134, "market_dynamics": 0.648063, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.694314, "high": 45.964148, "low": 44.396095, "close": 45.877568, "volume": 1457722}, "trend_line": 41.042667, "activity_lines": {"activity_5": 43.941392, "activity_10": 43.125967, "activity_20": 42.368697, "activity_30": 41.752668}, "trend_signal": 1, "fair_value": 33.899844, "relative_strength": 12.967844, "rate_of_change": 0.5106412032418723, "market_dynamics": 1.08939, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.877568, "high": 46.243127, "low": 45.762129, "close": 45.916048, "volume": 2238413}, "trend_line": 41.236232, "activity_lines": {"activity_5": 44.979706, "activity_10": 43.696582, "activity_20": 42.788282, "activity_30": 42.06708}, "trend_signal": 1, "fair_value": 34.014731, "relative_strength": 13.343289, "rate_of_change": 0.47161896179894824, "market_dynamics": 1.471282, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.916048, "high": 46.70652, "low": 45.348471, "close": 46.704885, "volume": 1156929}, "trend_line": 41.443359, "activity_lines": {"activity_5": 45.809587, "activity_10": 44.340182, "activity_20": 43.24893, "activity_30": 42.419896}, "trend_signal": 1, "fair_value": 34.132811, "relative_strength": 9.372552, "rate_of_change": 0.502293711025779, "market_dynamics": 1.560331, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.791464, "high": 47.915075, "low": 46.752984, "close": 47.561061, "volume": 1242452}, "trend_line": 41.720088, "activity_lines": {"activity_5": 46.583673, "activity_10": 45.07364, "activity_20": 43.755421, "activity_30": 42.814587}, "trend_signal": 1, "fair_value": 34.247951, "relative_strength": 14.056375, "rate_of_change": 0.66772821189517, "market_dynamics": 1.598716, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.195978, "high": 48.419642, "low": 47.61878, "close": 48.003579, "volume": 1342697}, "trend_line": 42.01125, "activity_lines": {"activity_5": 47.205764, "activity_10": 45.800259, "activity_20": 44.263144, "activity_30": 43.219973}, "trend_signal": 1, "fair_value": 34.36659, "relative_strength": 12.913547, "rate_of_change": 0.69789402170005, "market_dynamics": 1.544323, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.138258, "high": 48.99328, "low": 47.965099, "close": 48.840515, "volume": 1270963}, "trend_line": 42.30739, "activity_lines": {"activity_5": 47.881726, "activity_10": 46.590495, "activity_20": 44.806254, "activity_30": 43.660571}, "trend_signal": 1, "fair_value": 34.499958, "relative_strength": 12.791172, "rate_of_change": 0.7049064238745603, "market_dynamics": 1.485094, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.753935, "high": 48.7928, "low": 47.884291, "close": 47.965099, "volume": 1595684}, "trend_line": 42.592177, "activity_lines": {"activity_5": 48.068353, "activity_10": 47.110847, "activity_20": 45.2214, "activity_30": 44.025585}, "trend_signal": 1, "fair_value": 34.638445, "relative_strength": 10.916272, "rate_of_change": 0.6731377189658863, "market_dynamics": 1.449228, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.532676, "high": 48.763555, "low": 47.580301, "close": 47.75346, "volume": 1075820}, "trend_line": 42.849535, "activity_lines": {"activity_5": 48.047831, "activity_10": 47.426906, "activity_20": 45.583444, "activity_30": 44.358571}, "trend_signal": 1, "fair_value": 34.771947, "relative_strength": 10.336966, "rate_of_change": 0.604237721870858, "market_dynamics": 1.274861, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.343435, "high": 49.575243, "low": 47.339262, "close": 49.42969, "volume": 2168367}, "trend_line": 43.145897, "activity_lines": {"activity_5": 48.516146, "activity_10": 47.935618, "activity_20": 46.072187, "activity_30": 44.783097}, "trend_signal": 1, "fair_value": 34.917737, "relative_strength": 10.160381, "rate_of_change": 0.6916341099150665, "market_dynamics": 1.304198, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.487911, "high": 49.720795, "low": 48.71163, "close": 49.225916, "volume": 1584076}, "trend_line": 43.411591, "activity_lines": {"activity_5": 48.791962, "activity_10": 48.291623, "activity_20": 46.503426, "activity_30": 45.175356}, "trend_signal": 1, "fair_value": 35.063976, "relative_strength": 7.720422, "rate_of_change": 0.6158036301806483, "market_dynamics": 1.255358, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.090067, "high": 49.774165, "low": 48.934811, "close": 49.216213, "volume": 2258193}, "trend_line": 43.694152, "activity_lines": {"activity_5": 48.983055, "activity_10": 48.562247, "activity_20": 46.900078, "activity_30": 45.549848}, "trend_signal": 1, "fair_value": 35.214896, "relative_strength": 7.831238, "rate_of_change": 0.650888376793196, "market_dynamics": 1.423019, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.206509, "high": 49.783868, "low": 48.734045, "close": 49.42969, "volume": 1950924}, "trend_line": 44.049722, "activity_lines": {"activity_5": 49.220259, "activity_10": 48.810982, "activity_20": 47.281986, "activity_30": 45.919882}, "trend_signal": 1, "fair_value": 35.360972, "relative_strength": 7.444895, "rate_of_change": 0.8137702271919597, "market_dynamics": 1.676769, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.565539, "high": 50.457389, "low": 49.288989, "close": 50.215675, "volume": 1922322}, "trend_line": 44.41663, "activity_lines": {"activity_5": 49.62182, "activity_10": 49.13874, "activity_20": 47.70357, "activity_30": 46.317686}, "trend_signal": 1, "fair_value": 35.503804, "relative_strength": 7.339267, "rate_of_change": 0.8329405574909079, "market_dynamics": 1.719291, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.798423, "high": 49.824526, "low": 48.721334, "close": 49.099771, "volume": 2280553}, "trend_line": 44.754318, "activity_lines": {"activity_5": 49.487264, "activity_10": 49.199773, "activity_20": 47.984923, "activity_30": 46.619824}, "trend_signal": 1, "fair_value": 35.642015, "relative_strength": 7.305928, "rate_of_change": 0.7602737983498523, "market_dynamics": 1.652414, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.711092, "high": 50.86581, "low": 49.662574, "close": 50.594111, "volume": 2109377}, "trend_line": 45.150911, "activity_lines": {"activity_5": 49.872817, "activity_10": 49.504527, "activity_20": 48.378403, "activity_30": 46.996585}, "trend_signal": 1, "fair_value": 35.783548, "relative_strength": 7.660827, "rate_of_change": 0.8861558341700188, "market_dynamics": 1.439032, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.458262, "high": 51.554759, "low": 50.390338, "close": 51.448021, "volume": 1715464}, "trend_line": 45.549962, "activity_lines": {"activity_5": 50.451793, "activity_10": 49.917437, "activity_20": 48.81768, "activity_30": 47.40285}, "trend_signal": 1, "fair_value": 35.935281, "relative_strength": 8.194552, "rate_of_change": 0.8838160541212559, "market_dynamics": 1.233237, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.438317, "high": 52.005972, "low": 51.10539, "close": 51.894382, "volume": 1765271}, "trend_line": 45.911564, "activity_lines": {"activity_5": 51.03077, "activity_10": 50.364095, "activity_20": 49.258053, "activity_30": 47.812167}, "trend_signal": 1, "fair_value": 36.093326, "relative_strength": 8.609716, "rate_of_change": 0.7938579619451664, "market_dynamics": 1.004803, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.710015, "high": 51.748829, "low": 50.962845, "close": 51.263654, "volume": 1793069}, "trend_line": 46.259161, "activity_lines": {"activity_5": 51.23519, "activity_10": 50.624634, "activity_20": 49.576219, "activity_30": 48.157464}, "trend_signal": 1, "fair_value": 36.253388, "relative_strength": 7.158995, "rate_of_change": 0.7571011956813329, "market_dynamics": 0.83846, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.50678, "high": 51.737282, "low": 50.370931, "close": 51.370392, "volume": 2692342}, "trend_line": 46.590532, "activity_lines": {"activity_5": 51.405325, "activity_10": 50.840757, "activity_20": 49.858471, "activity_30": 48.48722}, "trend_signal": 1, "fair_value": 36.408979, "relative_strength": 6.815971, "rate_of_change": 0.7163359491107163, "market_dynamics": 0.758728, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.622684, "high": 52.35724, "low": 51.526134, "close": 52.156377, "volume": 1709202}, "trend_line": 46.923854, "activity_lines": {"activity_5": 51.68608, "activity_10": 51.164502, "activity_20": 50.176046, "activity_30": 48.846307}, "trend_signal": 1, "fair_value": 36.574524, "relative_strength": 6.565692, "rate_of_change": 0.7154286197032381, "market_dynamics": 0.606042, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.428075, "high": 52.457089, "low": 51.61298, "close": 52.088452, "volume": 1674975}, "trend_line": 47.265122, "activity_lines": {"activity_5": 51.840042, "activity_10": 51.422615, "activity_20": 50.451298, "activity_30": 49.179507}, "trend_signal": 1, "fair_value": 36.750131, "relative_strength": 4.954817, "rate_of_change": 0.7272804147758184, "market_dynamics": 0.484644, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.994354, "high": 52.21816, "low": 51.254498, "close": 51.994354, "volume": 1851358}, "trend_line": 47.596871, "activity_lines": {"activity_5": 51.919943, "activity_10": 51.611397, "activity_20": 50.688013, "activity_30": 49.484619}, "trend_signal": 1, "fair_value": 36.927011, "relative_strength": 4.860744, "rate_of_change": 0.701889651316254, "market_dynamics": 0.466402, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.315607, "high": 52.987319, "low": 52.091703, "close": 52.909439, "volume": 3002875}, "trend_line": 47.924344, "activity_lines": {"activity_5": 52.298208, "activity_10": 51.919928, "activity_20": 50.982934, "activity_30": 49.827365}, "trend_signal": 1, "fair_value": 37.104728, "relative_strength": 5.282692, "rate_of_change": 0.6880137141788116, "market_dynamics": 0.536441, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.967849, "high": 52.987319, "low": 51.454064, "close": 51.468667, "volume": 1753022}, "trend_line": 48.21464, "activity_lines": {"activity_5": 52.086496, "activity_10": 51.917523, "activity_20": 51.111094, "activity_30": 50.056031}, "trend_signal": 1, "fair_value": 37.276794, "relative_strength": 4.71958, "rate_of_change": 0.6057380774998298, "market_dynamics": 0.313324, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.721775, "high": 52.218258, "low": 51.089004, "close": 51.410257, "volume": 1737353}, "trend_line": 48.490544, "activity_lines": {"activity_5": 51.848762, "activity_10": 51.861427, "activity_20": 51.215083, "activity_30": 50.2622}, "trend_signal": 1, "fair_value": 37.443008, "relative_strength": 2.619856, "rate_of_change": 0.572241128420739, "market_dynamics": 0.017387, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.721775, "high": 52.091703, "low": 51.217992, "close": 52.072234, "volume": 1293137}, "trend_line": 48.801249, "activity_lines": {"activity_5": 51.881429, "activity_10": 51.910851, "activity_20": 51.365895, "activity_30": 50.493277}, "trend_signal": 1, "fair_value": 37.607471, "relative_strength": 1.753015, "rate_of_change": 0.6407537931519157, "market_dynamics": -0.224751, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.325342, "high": 52.938546, "low": 52.247949, "close": 52.481101, "volume": 1429272}, "trend_line": 49.255773, "activity_lines": {"activity_5": 52.051466, "activity_10": 52.023266, "activity_20": 51.540258, "activity_30": 50.730687}, "trend_signal": 1, "fair_value": 37.77105, "relative_strength": 1.638756, "rate_of_change": 0.9313778014165155, "market_dynamics": -0.657492, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.65633, "high": 52.73421, "low": 51.867702, "close": 52.490836, "volume": 1466723}, "trend_line": 49.619232, "activity_lines": {"activity_5": 52.192298, "activity_10": 52.126783, "activity_20": 51.694043, "activity_30": 50.9394}, "trend_signal": 1, "fair_value": 37.929836, "relative_strength": 3.059623, "rate_of_change": 0.737901321739482, "market_dynamics": -0.605731, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.967849, "high": 53.970548, "low": 52.490836, "close": 52.889969, "volume": 1561719}, "trend_line": 49.946613, "activity_lines": {"activity_5": 52.494081, "activity_10": 52.280557, "activity_20": 51.863282, "activity_30": 51.150416}, "trend_signal": 1, "fair_value": 38.090996, "relative_strength": 3.417253, "rate_of_change": 0.6597865118105871, "market_dynamics": -0.518013, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.79262, "high": 52.899704, "low": 50.760839, "close": 51.254498, "volume": 1542080}, "trend_line": 50.16753, "activity_lines": {"activity_5": 52.155954, "activity_10": 52.109344, "activity_20": 51.860284, "activity_30": 51.234795}, "trend_signal": 1, "fair_value": 38.236249, "relative_strength": 1.930387, "rate_of_change": 0.44230626809469553, "market_dynamics": -0.659186, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.235028, "high": 53.109005, "low": 51.097765, "close": 53.094403, "volume": 1155628}, "trend_line": 50.408092, "activity_lines": {"activity_5": 52.441512, "activity_10": 52.289057, "activity_20": 52.022855, "activity_30": 51.423626}, "trend_signal": 1, "fair_value": 38.391691, "relative_strength": 1.57984, "rate_of_change": 0.4795173292366679, "market_dynamics": -0.688443, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.821824, "high": 53.610355, "low": 52.520041, "close": 53.337777, "volume": 1738102}, "trend_line": 50.655483, "activity_lines": {"activity_5": 52.740051, "activity_10": 52.49473, "activity_20": 52.190137, "activity_30": 51.612638}, "trend_signal": 1, "fair_value": 38.552157, "relative_strength": 1.47125, "rate_of_change": 0.49077636185871354, "market_dynamics": -0.680419, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.590885, "high": 54.778549, "low": 53.321714, "close": 54.340476, "volume": 1382785}, "trend_line": 50.910002, "activity_lines": {"activity_5": 53.315711, "activity_10": 52.858286, "activity_20": 52.434305, "activity_30": 51.850379}, "trend_signal": 1, "fair_value": 38.720241, "relative_strength": 3.676582, "rate_of_change": 0.502451037728733, "market_dynamics": -0.565663, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.768814, "high": 55.401586, "low": 54.126307, "close": 55.216622, "volume": 1914407}, "trend_line": 51.165188, "activity_lines": {"activity_5": 54.06011, "activity_10": 53.355123, "activity_20": 52.742273, "activity_30": 52.128226}, "trend_signal": 1, "fair_value": 38.889501, "relative_strength": 4.834365, "rate_of_change": 0.5012492437144314, "market_dynamics": -0.102265, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.288762, "high": 55.860955, "low": 55.164174, "close": 55.746517, "volume": 2413777}, "trend_line": 51.423286, "activity_lines": {"activity_5": 54.826031, "activity_10": 53.880159, "activity_20": 53.071579, "activity_30": 52.423795}, "trend_signal": 1, "fair_value": 39.062803, "relative_strength": 3.986072, "rate_of_change": 0.504440636473371, "market_dynamics": 0.386727, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.418128, "high": 55.975394, "low": 55.245674, "close": 55.975394, "volume": 1900470}, "trend_line": 51.661115, "activity_lines": {"activity_5": 55.368776, "activity_10": 54.367968, "activity_20": 53.398148, "activity_30": 52.71748}, "trend_signal": 1, "fair_value": 39.235813, "relative_strength": 5.105205, "rate_of_change": 0.46249280919154984, "market_dynamics": 0.724798, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.204271, "high": 56.930707, "low": 56.174517, "close": 56.502807, "volume": 2534100}, "trend_line": 51.945705, "activity_lines": {"activity_5": 55.895259, "activity_10": 54.880704, "activity_20": 53.753387, "activity_30": 53.029847}, "trend_signal": 1, "fair_value": 39.40691, "relative_strength": 4.070805, "rate_of_change": 0.550878547627155, "market_dynamics": 1.084982, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.642123, "high": 57.020268, "low": 56.542611, "close": 56.960561, "volume": 3557416}, "trend_line": 52.252609, "activity_lines": {"activity_5": 56.363325, "activity_10": 55.403546, "activity_20": 54.130278, "activity_30": 53.353386}, "trend_signal": 1, "fair_value": 39.579748, "relative_strength": 4.879337, "rate_of_change": 0.5908168923686818, "market_dynamics": 1.381205, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.582416, "high": 57.259096, "low": 56.02515, "close": 57.189438, "volume": 2562075}, "trend_line": 52.511267, "activity_lines": {"activity_5": 56.733011, "activity_10": 55.886734, "activity_20": 54.501838, "activity_30": 53.671891}, "trend_signal": 1, "fair_value": 39.754683, "relative_strength": 5.293674, "rate_of_change": 0.4950145168827779, "market_dynamics": 1.481918, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.617339, "high": 58.627384, "low": 57.298901, "close": 57.497925, "volume": 3042390}, "trend_line": 52.787, "activity_lines": {"activity_5": 57.074005, "activity_10": 56.347839, "activity_20": 54.875068, "activity_30": 53.993611}, "trend_signal": 1, "fair_value": 39.935955, "relative_strength": 5.07208, "rate_of_change": 0.5250930243218136, "market_dynamics": 1.617358, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.716851, "high": 58.682115, "low": 56.771488, "close": 58.114898, "volume": 3605260}, "trend_line": 53.083623, "activity_lines": {"activity_5": 57.503896, "activity_10": 56.807604, "activity_20": 55.281621, "activity_30": 54.337346}, "trend_signal": 1, "fair_value": 40.11725, "relative_strength": 6.03631, "rate_of_change": 0.5619243374315719, "market_dynamics": 1.674411, "expectation": {"probability": 61.3373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.363677, "high": 59.30894, "low": 57.438317, "close": 58.065142, "volume": 3199552}, "trend_line": 53.371472, "activity_lines": {"activity_5": 57.774568, "activity_10": 57.16704, "activity_20": 55.654739, "activity_30": 54.658735}, "trend_signal": 1, "fair_value": 40.299025, "relative_strength": 6.929622, "rate_of_change": 0.5422557537189845, "market_dynamics": 1.585045, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.925825, "high": 59.607575, "low": 57.826314, "close": 59.607575, "volume": 1876365}, "trend_line": 53.684535, "activity_lines": {"activity_5": 58.455228, "activity_10": 57.720967, "activity_20": 56.145846, "activity_30": 55.061064}, "trend_signal": 1, "fair_value": 40.492852, "relative_strength": 8.132577, "rate_of_change": 0.5865736661713202, "market_dynamics": 1.482278, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.81655, "high": 60.144939, "low": 58.741822, "close": 59.607575, "volume": 2950551}, "trend_line": 54.034795, "activity_lines": {"activity_5": 58.959421, "activity_10": 58.179128, "activity_20": 56.605058, "activity_30": 55.443196}, "trend_signal": 1, "fair_value": 40.683036, "relative_strength": 8.276167, "rate_of_change": 0.6524411546081302, "market_dynamics": 1.49319, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.493043, "high": 59.070211, "low": 55.428079, "close": 56.174418, "volume": 3029211}, "trend_line": 54.220805, "activity_lines": {"activity_5": 58.15802, "activity_10": 57.933244, "activity_20": 56.698545, "activity_30": 55.581236}, "trend_signal": 1, "fair_value": 40.856348, "relative_strength": 3.90966, "rate_of_change": 0.34424115054012144, "market_dynamics": 1.041981, "expectation": {"probability": 62.9724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.428079, "high": 57.716851, "low": 54.59218, "close": 54.661838, "volume": 2806197}, "trend_line": 54.327933, "activity_lines": {"activity_5": 56.940659, "activity_10": 57.404565, "activity_20": 56.625291, "activity_30": 55.609689}, "trend_signal": 1, "fair_value": 41.027595, "relative_strength": 2.513165, "rate_of_change": 0.19757729528361484, "market_dynamics": 0.468554, "expectation": {"probability": 62.9197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.428079, "high": 56.47146, "low": 52.253652, "close": 52.721358, "volume": 2219866}, "trend_line": 54.355498, "activity_lines": {"activity_5": 55.306675, "activity_10": 56.546954, "activity_20": 56.354897, "activity_30": 55.506039}, "trend_signal": 1, "fair_value": 41.182388, "relative_strength": 0.592405, "rate_of_change": 0.050738171835095616, "market_dynamics": -0.142752, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.77, "high": 55.2791, "low": 52.73, "close": 52.95, "volume": 2807518}, "trend_line": 54.41171, "activity_lines": {"activity_5": 54.105157, "activity_10": 55.799668, "activity_20": 56.105135, "activity_30": 55.415362}, "trend_signal": 0, "fair_value": 41.33104, "relative_strength": 3.196107, "rate_of_change": 0.10341548153970027, "market_dynamics": -0.841916, "expectation": {"probability": 64.1496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.42, "high": 56.78, "low": 52.6447, "close": 55.88, "volume": 1952359}, "trend_line": 54.56203, "activity_lines": {"activity_5": 54.324145, "activity_10": 55.658028, "activity_20": 56.132234, "activity_30": 55.510091}, "trend_signal": 0, "fair_value": 41.496423, "relative_strength": 5.110408, "rate_of_change": 0.2762640615411658, "market_dynamics": -1.065392, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.87, "high": 59.44, "low": 55.15, "close": 59.2, "volume": 2579382}, "trend_line": 54.796818, "activity_lines": {"activity_5": 55.898304, "activity_10": 56.143833, "activity_20": 56.461286, "activity_30": 55.809314}, "trend_signal": 1, "fair_value": 41.678769, "relative_strength": 7.270236, "rate_of_change": 0.43031390144391946, "market_dynamics": -0.927976, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.57, "high": 60.649, "low": 58.41, "close": 60.13, "volume": 1851819}, "trend_line": 55.064869, "activity_lines": {"activity_5": 57.580757, "activity_10": 56.767782, "activity_20": 56.841073, "activity_30": 56.153391}, "trend_signal": 1, "fair_value": 41.867194, "relative_strength": 4.200868, "rate_of_change": 0.48917256472811943, "market_dynamics": -0.656663, "expectation": {"probability": 62.2844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.164945, "high": 59.184779, "low": 56.953449, "close": 58.034404, "volume": 2040370}, "trend_line": 55.266204, "activity_lines": {"activity_5": 58.200135, "activity_10": 56.974076, "activity_20": 56.987776, "activity_30": 56.344974}, "trend_signal": 1, "fair_value": 42.04366, "relative_strength": 0.050352, "rate_of_change": 0.3656323962198117, "market_dynamics": -0.48186, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.08399, "high": 59.194696, "low": 57.022868, "close": 58.718679, "volume": 1930148}, "trend_line": 55.459846, "activity_lines": {"activity_5": 58.693401, "activity_10": 57.305342, "activity_20": 57.177284, "activity_30": 56.567714}, "trend_signal": 1, "fair_value": 42.225343, "relative_strength": 0.296862, "rate_of_change": 0.3503804965508342, "market_dynamics": -0.323712, "expectation": {"probability": 62.7176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.202994, "high": 60.662316, "low": 57.588436, "close": 60.027726, "volume": 2345960}, "trend_line": 55.745148, "activity_lines": {"activity_5": 59.238437, "activity_10": 57.890778, "activity_20": 57.470615, "activity_30": 56.862416}, "trend_signal": 1, "fair_value": 42.416563, "relative_strength": 0.195632, "rate_of_change": 0.5144298453335077, "market_dynamics": -0.243948, "expectation": {"probability": 63.3586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.948389, "high": 60.543411, "low": 58.217869, "close": 58.450919, "volume": 2080138}, "trend_line": 55.979836, "activity_lines": {"activity_5": 58.981356, "activity_10": 58.181883, "activity_20": 57.590863, "activity_30": 57.036982}, "trend_signal": 1, "fair_value": 42.596386, "relative_strength": -2.631058, "rate_of_change": 0.42100166278148277, "market_dynamics": -0.259111, "expectation": {"probability": 64.0994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.827766, "high": 59.670713, "low": 57.558387, "close": 59.254198, "volume": 1677271}, "trend_line": 56.219235, "activity_lines": {"activity_5": 59.041974, "activity_10": 58.577647, "activity_20": 57.774736, "activity_30": 57.248231}, "trend_signal": 1, "fair_value": 42.786183, "relative_strength": -2.065889, "rate_of_change": 0.42765219962416257, "market_dynamics": -0.189186, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.34507, "high": 60.592996, "low": 59.184779, "close": 59.938472, "volume": 1408502}, "trend_line": 56.467814, "activity_lines": {"activity_5": 59.389069, "activity_10": 59.014328, "activity_20": 58.008164, "activity_30": 57.488182}, "trend_signal": 1, "fair_value": 42.978096, "relative_strength": -2.281608, "rate_of_change": 0.44216005429458344, "market_dynamics": -0.122718, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.085609, "high": 59.7798, "low": 57.221209, "close": 57.369964, "volume": 2671057}, "trend_line": 56.630452, "activity_lines": {"activity_5": 58.753058, "activity_10": 58.852787, "activity_20": 57.980612, "activity_30": 57.546385}, "trend_signal": 1, "fair_value": 43.152215, "relative_strength": -3.962174, "rate_of_change": 0.2880189411971945, "market_dynamics": -0.140316, "expectation": {"probability": 64.1112, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.08399, "high": 59.393036, "low": 56.110502, "close": 59.3137, "volume": 1546154}, "trend_line": 56.844576, "activity_lines": {"activity_5": 58.854872, "activity_10": 58.964289, "activity_20": 58.136229, "activity_30": 57.719498}, "trend_signal": 1, "fair_value": 43.334854, "relative_strength": -1.240062, "rate_of_change": 0.37810752419918053, "market_dynamics": -0.053347, "expectation": {"probability": 62.8972, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.493826, "high": 61.584698, "low": 60.166564, "close": 60.97976, "volume": 1219879}, "trend_line": 57.168752, "activity_lines": {"activity_5": 59.559642, "activity_10": 59.316281, "activity_20": 58.440402, "activity_30": 57.986284}, "trend_signal": 1, "fair_value": 43.533441, "relative_strength": 0.589115, "rate_of_change": 0.5702848412485199, "market_dynamics": 0.090972, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.54, "high": 62.2, "low": 59.19, "close": 59.6, "volume": 2333039}, "trend_line": 57.385605, "activity_lines": {"activity_5": 59.635903, "activity_10": 59.385048, "activity_20": 58.59659, "activity_30": 58.143138}, "trend_signal": 1, "fair_value": 43.719785, "relative_strength": 0.69541, "rate_of_change": 0.37932085696046053, "market_dynamics": 0.263414, "expectation": {"probability": 63.5517, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.7, "high": 60.81, "low": 59.01, "close": 60.17, "volume": 1555410}, "trend_line": 57.613346, "activity_lines": {"activity_5": 59.87911, "activity_10": 59.567087, "activity_20": 58.799991, "activity_30": 58.322777}, "trend_signal": 1, "fair_value": 43.913214, "relative_strength": -0.525092, "rate_of_change": 0.3968608503822548, "market_dynamics": 0.357363, "expectation": {"probability": 63.4305, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.73, "high": 61.2596, "low": 58.35, "close": 60.14, "volume": 1483220}, "trend_line": 57.806663, "activity_lines": {"activity_5": 60.096881, "activity_10": 59.704843, "activity_20": 58.990512, "activity_30": 58.485787}, "trend_signal": 1, "fair_value": 44.101656, "relative_strength": -1.910999, "rate_of_change": 0.33554204610855337, "market_dynamics": 0.363425, "expectation": {"probability": 63.7157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50fcb33e-3451-4942-b4dc-e7f357083985/", "share_image": "https://sharemaestro.com/terminal/50fcb33e-3451-4942-b4dc-e7f357083985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}