{"ticker": {"uuid": "50fd23d0-0e7a-4086-877c-3bfdac007c62", "symbol": "600722", "name": "HeBei Jinniu Chemical Industry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600722 fell 39.02%, moving from 16.94 to 10.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.68 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.33"}, {"label": "12-Week Change", "value": "-39.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.68"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.42, "low": 10.18, "close": 10.33, "volume": 136709454}, "trend_line": 9.966333, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.678, "activity_20": 12.866381, "activity_30": 11.624323}, "trend_signal": 1, "fair_value": 5.921346, "relative_strength": 17.676457, "rate_of_change": 1.2324327069578458, "market_dynamics": -0.500833, "expectation": {"probability": 53.1457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.77, "close": 4.78, "volume": 9790036}, "trend_line": 5.015, "activity_lines": {"activity_5": 4.82, "activity_10": 4.881636, "activity_20": 4.969571, "activity_30": 4.992409}, "trend_signal": 0, "fair_value": 5.336731, "relative_strength": -9.427675, "rate_of_change": -0.2916097626343893, "market_dynamics": -1.074186, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.6, "close": 4.65, "volume": 11035084}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.830364, "activity_20": 4.935905, "activity_30": 4.96886}, "trend_signal": 0, "fair_value": 5.344551, "relative_strength": -9.674263, "rate_of_change": -0.28580259222332416, "market_dynamics": -1.167868, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.6, "close": 4.74, "volume": 14684982}, "trend_line": 4.997333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.801818, "activity_20": 4.911905, "activity_30": 4.952043}, "trend_signal": 0, "fair_value": 5.353846, "relative_strength": -8.128149, "rate_of_change": -0.06667110607444418, "market_dynamics": -1.142463, "expectation": {"probability": 60.4232, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.72, "high": 5.61, "low": 4.7, "close": 5.2, "volume": 72073015}, "trend_line": 5.003333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.862, "activity_20": 4.932524, "activity_30": 4.965118}, "trend_signal": 0, "fair_value": 5.366667, "relative_strength": 0.937215, "rate_of_change": 0.12006404216007495, "market_dynamics": -0.629095, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.83, "close": 4.88, "volume": 55931003}, "trend_line": 4.996667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.862545, "activity_20": 4.921333, "activity_30": 4.957161}, "trend_signal": 0, "fair_value": 5.375897, "relative_strength": -6.127358, "rate_of_change": -0.13323118809000267, "market_dynamics": -0.229342, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.72, "close": 4.73, "volume": 10392217}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.84, "activity_20": 4.896619, "activity_30": 4.939957}, "trend_signal": 0, "fair_value": 5.38391, "relative_strength": -6.545758, "rate_of_change": -0.20681786478867387, "market_dynamics": -0.020636, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.69, "close": 4.89, "volume": 15118340}, "trend_line": 4.979667, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.851455, "activity_20": 4.889238, "activity_30": 4.933742}, "trend_signal": 0, "fair_value": 5.393718, "relative_strength": -3.288682, "rate_of_change": -0.13368541571531745, "market_dynamics": 0.216476, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.89, "close": 4.94, "volume": 19856248}, "trend_line": 4.971333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.869818, "activity_20": 4.888095, "activity_30": 4.931183}, "trend_signal": 0, "fair_value": 5.403013, "relative_strength": -1.996657, "rate_of_change": -0.16736058856948682, "market_dynamics": 0.027396, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.94, "high": 5.01, "low": 4.89, "close": 4.92, "volume": 16056977}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.881818, "activity_20": 4.886048, "activity_30": 4.927871}, "trend_signal": 0, "fair_value": 5.413077, "relative_strength": -3.502881, "rate_of_change": -0.20115329228598827, "market_dynamics": 0.016754, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.84, "close": 4.9, "volume": 14163122}, "trend_line": 4.957667, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.889273, "activity_20": 4.883381, "activity_30": 4.923914}, "trend_signal": 0, "fair_value": 5.421731, "relative_strength": -1.691163, "rate_of_change": -0.07389143200022952, "market_dynamics": 0.250021, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.88, "close": 5.11, "volume": 25528393}, "trend_line": 4.967667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.934182, "activity_20": 4.902238, "activity_30": 4.933742}, "trend_signal": 0, "fair_value": 5.42859, "relative_strength": -0.850464, "rate_of_change": 0.20170777908237458, "market_dynamics": 0.549664, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.06, "close": 5.07, "volume": 22086141}, "trend_line": 4.974, "activity_lines": {"activity_5": 5.018, "activity_10": 4.965818, "activity_20": 4.917095, "activity_30": 4.940344}, "trend_signal": 0, "fair_value": 5.436218, "relative_strength": -1.847877, "rate_of_change": 0.12748439056000713, "market_dynamics": 0.735527, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.93, "close": 4.94, "volume": 15764331}, "trend_line": 4.975, "activity_lines": {"activity_5": 5.002, "activity_10": 4.966182, "activity_20": 4.919238, "activity_30": 4.938151}, "trend_signal": 0, "fair_value": 5.441667, "relative_strength": -1.281688, "rate_of_change": 0.020104543626848527, "market_dynamics": 0.778488, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.86, "close": 4.93, "volume": 17071973}, "trend_line": 4.975333, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.961091, "activity_20": 4.92081, "activity_30": 4.935247}, "trend_signal": 0, "fair_value": 5.445833, "relative_strength": 0.362962, "rate_of_change": 0.00669346733669067, "market_dynamics": 0.779492, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.72, "close": 4.74, "volume": 17323989}, "trend_line": 4.965333, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.926364, "activity_20": 4.90519, "activity_30": 4.920065}, "trend_signal": 0, "fair_value": 5.450128, "relative_strength": -1.25615, "rate_of_change": -0.20099157182041455, "market_dynamics": 0.468706, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.72, "close": 4.79, "volume": 26066104}, "trend_line": 4.952667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.903273, "activity_20": 4.896095, "activity_30": 4.908753}, "trend_signal": 0, "fair_value": 5.449679, "relative_strength": -2.303943, "rate_of_change": -0.25508863151777106, "market_dynamics": 0.251058, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.81, "close": 4.92, "volume": 18494300}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.852, "activity_10": 4.902727, "activity_20": 4.900381, "activity_30": 4.906645}, "trend_signal": 0, "fair_value": 5.451923, "relative_strength": 0.964597, "rate_of_change": -0.18846411438523836, "market_dynamics": 0.195701, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.92, "high": 4.93, "low": 4.8, "close": 4.84, "volume": 15058314}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.844, "activity_10": 4.887091, "activity_20": 4.896333, "activity_30": 4.899978}, "trend_signal": 0, "fair_value": 5.455385, "relative_strength": -0.631626, "rate_of_change": -0.2090290093748519, "market_dynamics": -0.042568, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.76, "close": 4.8, "volume": 28549097}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.866, "activity_20": 4.888238, "activity_30": 4.891398}, "trend_signal": 0, "fair_value": 5.459231, "relative_strength": -1.721706, "rate_of_change": -0.2635313196837604, "market_dynamics": 0.007584, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.65, "close": 4.75, "volume": 14982680}, "trend_line": 4.904333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.838, "activity_20": 4.875714, "activity_30": 4.88043}, "trend_signal": 0, "fair_value": 5.463013, "relative_strength": -2.02967, "rate_of_change": -0.31843495934958643, "market_dynamics": -0.167024, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.65, "close": 4.66, "volume": 15450581}, "trend_line": 4.890667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.796364, "activity_20": 4.855143, "activity_30": 4.864667}, "trend_signal": 0, "fair_value": 5.466538, "relative_strength": -3.0813, "rate_of_change": -0.27865155159734506, "market_dynamics": -0.526575, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.46, "close": 4.49, "volume": 17459073}, "trend_line": 4.873667, "activity_lines": {"activity_5": 4.652, "activity_10": 4.732, "activity_20": 4.818952, "activity_30": 4.838817}, "trend_signal": 0, "fair_value": 5.470449, "relative_strength": -3.171439, "rate_of_change": -0.34760084871857894, "market_dynamics": -0.716536, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.33, "close": 4.68, "volume": 21413980}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.712727, "activity_20": 4.801619, "activity_30": 4.826323}, "trend_signal": 0, "fair_value": 5.476346, "relative_strength": -0.051797, "rate_of_change": -0.23255589682267216, "market_dynamics": -0.90914, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.67, "close": 4.73, "volume": 20204736}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.707273, "activity_20": 4.789333, "activity_30": 4.817785}, "trend_signal": 0, "fair_value": 5.481923, "relative_strength": 0.720827, "rate_of_change": -0.26736136747524086, "market_dynamics": -0.883286, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.74, "close": 4.82, "volume": 18321876}, "trend_line": 4.839667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.721818, "activity_20": 4.787857, "activity_30": 4.815892}, "trend_signal": 0, "fair_value": 5.487628, "relative_strength": 2.455119, "rate_of_change": -0.1993263815868963, "market_dynamics": -0.690713, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.82, "close": 4.85, "volume": 14346488}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.740364, "activity_20": 4.789524, "activity_30": 4.816559}, "trend_signal": 0, "fair_value": 5.494038, "relative_strength": 2.632762, "rate_of_change": -0.10331289322180186, "market_dynamics": -0.440082, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.85, "close": 4.9, "volume": 16044327}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.766909, "activity_20": 4.795381, "activity_30": 4.820774}, "trend_signal": 0, "fair_value": 5.502949, "relative_strength": 4.191883, "rate_of_change": 0.08962354594433926, "market_dynamics": -0.207471, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.83, "close": 4.88, "volume": 17192341}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.790182, "activity_20": 4.799286, "activity_30": 4.823419}, "trend_signal": 0, "fair_value": 5.510705, "relative_strength": 4.108897, "rate_of_change": 0.0619962802231706, "market_dynamics": 0.02507, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.77, "close": 4.79, "volume": 29380602}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.846, "activity_10": 4.796364, "activity_20": 4.794905, "activity_30": 4.820065}, "trend_signal": 0, "fair_value": 5.515449, "relative_strength": 4.361408, "rate_of_change": -0.05508054522923902, "market_dynamics": 0.352846, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.77, "high": 5.07, "low": 4.73, "close": 5.04, "volume": 27924700}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.848182, "activity_20": 4.814952, "activity_30": 4.833011}, "trend_signal": 0, "fair_value": 5.520321, "relative_strength": 10.72169, "rate_of_change": 0.12398402837746911, "market_dynamics": 0.809978, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.84, "close": 4.94, "volume": 23934100}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.926, "activity_10": 4.876545, "activity_20": 4.82481, "activity_30": 4.839118}, "trend_signal": 0, "fair_value": 5.524551, "relative_strength": 9.467917, "rate_of_change": 0.11008531302181924, "market_dynamics": 0.981401, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.75, "close": 4.99, "volume": 34125634}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.908909, "activity_20": 4.840238, "activity_30": 4.848108}, "trend_signal": 0, "fair_value": 5.529551, "relative_strength": 8.210973, "rate_of_change": 0.23363797185006688, "market_dynamics": 1.219363, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.98, "high": 5.78, "low": 4.96, "close": 5.28, "volume": 167520239}, "trend_line": 4.88, "activity_lines": {"activity_5": 5.07, "activity_10": 4.984909, "activity_20": 4.883667, "activity_30": 4.875075}, "trend_signal": 0, "fair_value": 5.534167, "relative_strength": 15.966967, "rate_of_change": 0.37021801727683656, "market_dynamics": 1.411312, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.39, "low": 4.97, "close": 5.03, "volume": 95682780}, "trend_line": 4.874333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.004545, "activity_20": 4.901667, "activity_30": 4.884753}, "trend_signal": 1, "fair_value": 5.538846, "relative_strength": 12.055886, "rate_of_change": -0.11612704918032514, "market_dynamics": 1.345147, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.48, "close": 4.57, "volume": 55652218}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.935091, "activity_20": 4.875381, "activity_30": 4.865118}, "trend_signal": 1, "fair_value": 5.53891, "relative_strength": 3.519783, "rate_of_change": -0.21198797866292984, "market_dynamics": 1.090641, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.1, "close": 4.56, "volume": 48149082}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.868364, "activity_20": 4.848952, "activity_30": 4.845505}, "trend_signal": 0, "fair_value": 5.538333, "relative_strength": 0.49314, "rate_of_change": -0.11650904605262885, "market_dynamics": 0.67934, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.59, "high": 4.59, "low": 3.58, "close": 3.73, "volume": 42010400}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.656, "activity_20": 4.744571, "activity_30": 4.77271}, "trend_signal": 0, "fair_value": 5.535192, "relative_strength": -12.184397, "rate_of_change": -0.7958696943992948, "market_dynamics": -0.065296, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.02, "close": 3.49, "volume": 54353509}, "trend_line": 4.771333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.421273, "activity_20": 4.623, "activity_30": 4.686925}, "trend_signal": 0, "fair_value": 5.53359, "relative_strength": -21.370526, "rate_of_change": -1.002849366979081, "market_dynamics": -0.73042, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.56, "high": 3.95, "low": 3.49, "close": 3.95, "volume": 43540904}, "trend_line": 4.739, "activity_lines": {"activity_5": 3.906, "activity_10": 4.295455, "activity_20": 4.551667, "activity_30": 4.633935}, "trend_signal": 0, "fair_value": 5.533782, "relative_strength": -14.826382, "rate_of_change": -0.6776512978658247, "market_dynamics": -1.018193, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94, "high": 4.25, "low": 3.72, "close": 3.98, "volume": 44075801}, "trend_line": 4.708333, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.190364, "activity_20": 4.487238, "activity_30": 4.584968}, "trend_signal": 0, "fair_value": 5.536218, "relative_strength": -14.506157, "rate_of_change": -0.6471196454948348, "market_dynamics": -1.222917, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.84, "close": 3.93, "volume": 23469655}, "trend_line": 4.669, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.095455, "activity_20": 4.421714, "activity_30": 4.534753}, "trend_signal": 0, "fair_value": 5.536603, "relative_strength": -15.792626, "rate_of_change": -0.8353912095852197, "market_dynamics": -1.188046, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.92, "close": 4.09, "volume": 24250002}, "trend_line": 4.636333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.048, "activity_20": 4.374905, "activity_30": 4.497398}, "trend_signal": 0, "fair_value": 5.529744, "relative_strength": -12.359236, "rate_of_change": -0.699657314200043, "market_dynamics": -1.067556, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.08, "high": 4.26, "low": 4.08, "close": 4.19, "volume": 28139230}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.035091, "activity_20": 4.339524, "activity_30": 4.468602}, "trend_signal": 0, "fair_value": 5.516538, "relative_strength": -9.800599, "rate_of_change": -0.5392192493507146, "market_dynamics": -0.932766, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.99, "close": 4.15, "volume": 18360975}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.034727, "activity_20": 4.302667, "activity_30": 4.438839}, "trend_signal": 0, "fair_value": 5.500192, "relative_strength": -10.2634, "rate_of_change": -0.5638282899977035, "market_dynamics": -0.847267, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.15, "high": 4.73, "low": 4.14, "close": 4.53, "volume": 66552183}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.119455, "activity_20": 4.304762, "activity_30": 4.435269}, "trend_signal": 0, "fair_value": 5.479167, "relative_strength": -2.868957, "rate_of_change": -0.15266066826554495, "market_dynamics": -0.544212, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 4.61, "low": 4.25, "close": 4.44, "volume": 66605478}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.188545, "activity_20": 4.299667, "activity_30": 4.426344}, "trend_signal": 0, "fair_value": 5.457628, "relative_strength": -3.112705, "rate_of_change": -0.2548089009689761, "market_dynamics": -0.297785, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.37, "high": 4.39, "low": 3.63, "close": 3.93, "volume": 58063554}, "trend_line": 4.533667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.167091, "activity_20": 4.247952, "activity_30": 4.385269}, "trend_signal": 0, "fair_value": 5.433718, "relative_strength": -15.250419, "rate_of_change": -0.7226276844797196, "market_dynamics": -0.221702, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.76, "close": 4.01, "volume": 45846711}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.156545, "activity_20": 4.208476, "activity_30": 4.351484}, "trend_signal": 0, "fair_value": 5.4175, "relative_strength": -13.961458, "rate_of_change": -0.6102565539109975, "market_dynamics": -0.082618, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.95, "high": 4.45, "low": 3.95, "close": 4.31, "volume": 28824803}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.191091, "activity_20": 4.201714, "activity_30": 4.338839}, "trend_signal": 0, "fair_value": 5.402372, "relative_strength": -7.940268, "rate_of_change": -0.36247225920995063, "market_dynamics": -0.037303, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 5.39, "low": 4.25, "close": 4.75, "volume": 221821450}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.299091, "activity_20": 4.239143, "activity_30": 4.355634}, "trend_signal": 0, "fair_value": 5.38859, "relative_strength": -0.223208, "rate_of_change": 0.0, "market_dynamics": 0.285872, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.69, "high": 4.87, "low": 4.55, "close": 4.7, "volume": 103458949}, "trend_line": 4.491, "activity_lines": {"activity_5": 4.492, "activity_10": 4.384, "activity_20": 4.27319, "activity_30": 4.369204}, "trend_signal": 0, "fair_value": 5.379808, "relative_strength": -1.294493, "rate_of_change": 0.029690397973832057, "market_dynamics": 0.668675, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.42, "close": 4.48, "volume": 92893330}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.414909, "activity_20": 4.287429, "activity_30": 4.368495}, "trend_signal": 0, "fair_value": 5.370962, "relative_strength": -3.88757, "rate_of_change": -0.007414829659306895, "market_dynamics": 0.952919, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.26, "close": 4.27, "volume": 48141933}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.400545, "activity_20": 4.284095, "activity_30": 4.354258}, "trend_signal": 0, "fair_value": 5.362885, "relative_strength": -8.247057, "rate_of_change": -0.3043423170767254, "market_dynamics": 0.989609, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.26, "high": 4.28, "low": 3.75, "close": 3.94, "volume": 50274810}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.324727, "activity_20": 4.254143, "activity_30": 4.319613}, "trend_signal": 0, "fair_value": 5.35, "relative_strength": -14.181099, "rate_of_change": -0.5881840518204191, "market_dynamics": 0.627939, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.86, "close": 3.93, "volume": 23404500}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.250909, "activity_20": 4.228429, "activity_30": 4.286022}, "trend_signal": 0, "fair_value": 5.33109, "relative_strength": -13.683335, "rate_of_change": -0.6665742460624415, "market_dynamics": 0.260428, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.8, "close": 3.84, "volume": 22493545}, "trend_line": 4.387333, "activity_lines": {"activity_5": 3.984, "activity_10": 4.171636, "activity_20": 4.19719, "activity_30": 4.248538}, "trend_signal": 0, "fair_value": 5.314872, "relative_strength": -14.329293, "rate_of_change": -0.7615245419588403, "market_dynamics": -0.114691, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.71, "close": 3.79, "volume": 22265227}, "trend_line": 4.350333, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.094182, "activity_20": 4.164619, "activity_30": 4.21}, "trend_signal": 0, "fair_value": 5.297756, "relative_strength": -14.333613, "rate_of_change": -0.8433369429674, "market_dynamics": -0.385088, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.76, "close": 3.79, "volume": 15858804}, "trend_line": 4.314, "activity_lines": {"activity_5": 3.828667, "activity_10": 4.019273, "activity_20": 4.131762, "activity_30": 4.173849}, "trend_signal": 0, "fair_value": 5.276667, "relative_strength": -13.609748, "rate_of_change": -0.8351774450369649, "market_dynamics": -0.563842, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.69, "close": 3.94, "volume": 25552370}, "trend_line": 4.285667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.975636, "activity_20": 4.111762, "activity_30": 4.14972}, "trend_signal": 0, "fair_value": 5.257628, "relative_strength": -10.603791, "rate_of_change": -0.6567686601761692, "market_dynamics": -0.66228, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.65, "close": 3.73, "volume": 18083973}, "trend_line": 4.242, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.900545, "activity_20": 4.07181, "activity_30": 4.113871}, "trend_signal": 0, "fair_value": 5.239295, "relative_strength": -15.357751, "rate_of_change": -1.0189079086172612, "market_dynamics": -0.743893, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.56, "close": 3.7, "volume": 15608454}, "trend_line": 4.200667, "activity_lines": {"activity_5": 3.774, "activity_10": 3.838545, "activity_20": 4.03019, "activity_30": 4.078903}, "trend_signal": 0, "fair_value": 5.220385, "relative_strength": -13.112529, "rate_of_change": -0.9743752946723206, "market_dynamics": -0.755178, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.66, "close": 3.78, "volume": 17733750}, "trend_line": 4.160333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.809273, "activity_20": 3.997286, "activity_30": 4.051763}, "trend_signal": 0, "fair_value": 5.206603, "relative_strength": -11.390762, "rate_of_change": -0.9601808474701884, "market_dynamics": -0.723691, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.7, "close": 3.76, "volume": 16241622}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.789091, "activity_20": 3.963952, "activity_30": 4.025935}, "trend_signal": 0, "fair_value": 5.190192, "relative_strength": -10.241581, "rate_of_change": -1.2178352069413594, "market_dynamics": -0.751313, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.69, "close": 3.74, "volume": 12628324}, "trend_line": 4.066667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.774545, "activity_20": 3.930762, "activity_30": 4.002086}, "trend_signal": 0, "fair_value": 5.170833, "relative_strength": -10.969099, "rate_of_change": -1.046313484766531, "market_dynamics": -0.77424, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.6, "close": 3.62, "volume": 12903421}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.741818, "activity_20": 3.888095, "activity_30": 3.973269}, "trend_signal": 0, "fair_value": 5.152244, "relative_strength": -12.746201, "rate_of_change": -0.7786966574838724, "market_dynamics": -0.867394, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.6, "close": 3.76, "volume": 13898700}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.740182, "activity_20": 3.863095, "activity_30": 3.955527}, "trend_signal": 0, "fair_value": 5.137949, "relative_strength": -8.680715, "rate_of_change": -0.6608921933085445, "market_dynamics": -0.893967, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.66, "close": 3.68, "volume": 13514450}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.725455, "activity_20": 3.833714, "activity_30": 3.934344}, "trend_signal": 0, "fair_value": 5.121346, "relative_strength": -7.889963, "rate_of_change": -0.04156341301983062, "market_dynamics": -0.874936, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.64, "close": 3.65, "volume": 10417585}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.682, "activity_10": 3.707273, "activity_20": 3.802667, "activity_30": 3.911333}, "trend_signal": 0, "fair_value": 5.103141, "relative_strength": -6.332565, "rate_of_change": 0.13310315032418132, "market_dynamics": -0.750859, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.56, "close": 3.71, "volume": 9221768}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.702545, "activity_20": 3.779048, "activity_30": 3.891849}, "trend_signal": 0, "fair_value": 5.09, "relative_strength": -5.650447, "rate_of_change": -0.19940179461615173, "market_dynamics": -0.485396, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.16, "low": 3.68, "close": 4.13, "volume": 33105461}, "trend_line": 4.009, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.778364, "activity_20": 3.798286, "activity_30": 3.899978}, "trend_signal": 0, "fair_value": 5.077564, "relative_strength": -6.63149, "rate_of_change": 0.1248751248751444, "market_dynamics": 0.057288, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.38, "high": 4.52, "low": 4.16, "close": 4.5, "volume": 27909805}, "trend_line": 4.028, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.914182, "activity_20": 3.855714, "activity_30": 3.931656}, "trend_signal": 0, "fair_value": 5.067308, "relative_strength": -5.625416, "rate_of_change": 0.4739336492890805, "market_dynamics": 0.611591, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.1, "close": 4.15, "volume": 70568798}, "trend_line": 4.03, "activity_lines": {"activity_5": 4.147333, "activity_10": 3.971818, "activity_20": 3.880762, "activity_30": 3.939527}, "trend_signal": 0, "fair_value": 5.050192, "relative_strength": -9.464244, "rate_of_change": 0.04965243296923208, "market_dynamics": 1.081029, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.09, "close": 4.3, "volume": 44142287}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.05, "activity_20": 3.921667, "activity_30": 3.956946}, "trend_signal": 0, "fair_value": 5.023654, "relative_strength": -7.213567, "rate_of_change": 0.09099255583126765, "market_dynamics": 1.405877, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.24, "high": 4.57, "low": 4.2, "close": 4.47, "volume": 69237976}, "trend_line": 4.044333, "activity_lines": {"activity_5": 4.342, "activity_10": 4.149273, "activity_20": 3.978619, "activity_30": 3.985097}, "trend_signal": 0, "fair_value": 5.005513, "relative_strength": -4.465468, "rate_of_change": 0.26442440588178495, "market_dynamics": 1.451499, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.44, "high": 4.87, "low": 4.43, "close": 4.64, "volume": 72902445}, "trend_line": 4.048, "activity_lines": {"activity_5": 4.452, "activity_10": 4.266182, "activity_20": 4.049238, "activity_30": 4.023527}, "trend_signal": 0, "fair_value": 4.992179, "relative_strength": 0.187273, "rate_of_change": 0.09067008082667988, "market_dynamics": 1.483834, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.55, "close": 4.69, "volume": 56562068}, "trend_line": 4.056333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.373636, "activity_20": 4.121238, "activity_30": 4.064946}, "trend_signal": 1, "fair_value": 4.978782, "relative_strength": -3.757099, "rate_of_change": 0.20585474308301302, "market_dynamics": 1.49273, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.64, "high": 4.89, "low": 4.55, "close": 4.55, "volume": 53802922}, "trend_line": 4.077, "activity_lines": {"activity_5": 4.578, "activity_10": 4.438727, "activity_20": 4.175857, "activity_30": 4.096796}, "trend_signal": 1, "fair_value": 4.966987, "relative_strength": -2.931096, "rate_of_change": 0.509499589900522, "market_dynamics": 1.487655, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.63, "high": 5.59, "low": 4.46, "close": 5.06, "volume": 174733299}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.580727, "activity_20": 4.275429, "activity_30": 4.160215}, "trend_signal": 1, "fair_value": 4.957692, "relative_strength": 10.107263, "rate_of_change": 0.8584743684081467, "market_dynamics": 1.502832, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.65, "close": 5.08, "volume": 159538590}, "trend_line": 4.137667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.700727, "activity_20": 4.370857, "activity_30": 4.222667}, "trend_signal": 1, "fair_value": 4.952821, "relative_strength": 8.698142, "rate_of_change": 0.6241974708171286, "market_dynamics": 1.530426, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.02, "high": 6.77, "low": 5.02, "close": 5.9, "volume": 456736770}, "trend_line": 4.176, "activity_lines": {"activity_5": 5.252667, "activity_10": 4.944909, "activity_20": 4.538952, "activity_30": 4.336366}, "trend_signal": 1, "fair_value": 4.955064, "relative_strength": 23.157053, "rate_of_change": 0.9264399479223371, "market_dynamics": 1.61688, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.78, "high": 6.07, "low": 5.53, "close": 5.55, "volume": 226603542}, "trend_line": 4.204333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.093273, "activity_20": 4.663381, "activity_30": 4.425011}, "trend_signal": 1, "fair_value": 4.95359, "relative_strength": 16.230863, "rate_of_change": 0.6784722222222208, "market_dynamics": 1.728555, "expectation": {"probability": 34.9353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.14, "close": 5.24, "volume": 88815240}, "trend_line": 4.229667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.166182, "activity_20": 4.749476, "activity_30": 4.491828}, "trend_signal": 1, "fair_value": 4.949295, "relative_strength": 10.751972, "rate_of_change": 0.6025688260182999, "market_dynamics": 1.58639, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.28, "high": 5.31, "low": 4.71, "close": 4.89, "volume": 67786294}, "trend_line": 4.250333, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.155636, "activity_20": 4.795286, "activity_30": 4.53443}, "trend_signal": 1, "fair_value": 4.942692, "relative_strength": 2.740452, "rate_of_change": 0.48859638359237967, "market_dynamics": 1.272139, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.51, "close": 4.72, "volume": 55183238}, "trend_line": 4.276333, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.103455, "activity_20": 4.819524, "activity_30": 4.564731}, "trend_signal": 1, "fair_value": 4.934167, "relative_strength": 5.296419, "rate_of_change": 0.6117167760737758, "market_dynamics": 0.836616, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 5.64, "low": 4.44, "close": 5.37, "volume": 236361508}, "trend_line": 4.324333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.164909, "activity_20": 4.901, "activity_30": 4.63529}, "trend_signal": 1, "fair_value": 4.930064, "relative_strength": 21.599722, "rate_of_change": 1.1224570210037441, "market_dynamics": 0.643381, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.22, "high": 5.95, "low": 5.18, "close": 5.5, "volume": 209722117}, "trend_line": 4.379667, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.236727, "activity_20": 4.986524, "activity_30": 4.71114}, "trend_signal": 1, "fair_value": 4.925833, "relative_strength": 21.809505, "rate_of_change": 1.2795961828101632, "market_dynamics": 0.606031, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.18, "close": 5.39, "volume": 139203325}, "trend_line": 4.433, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.273818, "activity_20": 5.053286, "activity_30": 4.776323}, "trend_signal": 1, "fair_value": 4.917372, "relative_strength": 18.905219, "rate_of_change": 1.2177409835039834, "market_dynamics": 0.599, "expectation": {"probability": 34.1326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.39, "high": 5.64, "low": 5.35, "close": 5.62, "volume": 44495600}, "trend_line": 4.494, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.337455, "activity_20": 5.13381, "activity_30": 4.852903}, "trend_signal": 1, "fair_value": 4.909231, "relative_strength": 23.779593, "rate_of_change": 1.3760433115271813, "market_dynamics": 0.663369, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.55, "close": 5.77, "volume": 131969604}, "trend_line": 4.555, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.418182, "activity_20": 5.219238, "activity_30": 4.935226}, "trend_signal": 1, "fair_value": 4.903205, "relative_strength": 24.390671, "rate_of_change": 1.3573653760569637, "market_dynamics": 0.568934, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.78, "high": 6.15, "low": 5.65, "close": 5.73, "volume": 186062666}, "trend_line": 4.621667, "activity_lines": {"activity_5": 5.658, "activity_10": 5.479091, "activity_20": 5.291048, "activity_30": 5.011032}, "trend_signal": 1, "fair_value": 4.899103, "relative_strength": 21.119014, "rate_of_change": 1.4636004390779518, "market_dynamics": 0.453811, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.64, "high": 6.12, "low": 5.48, "close": 5.77, "volume": 186106830}, "trend_line": 4.690667, "activity_lines": {"activity_5": 5.714, "activity_10": 5.550364, "activity_20": 5.359048, "activity_30": 5.085118}, "trend_signal": 1, "fair_value": 4.897436, "relative_strength": 20.153059, "rate_of_change": 1.4929677971173592, "market_dynamics": 0.447326, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.36, "close": 5.4, "volume": 101770845}, "trend_line": 4.744667, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.550364, "activity_20": 5.385762, "activity_30": 5.130882}, "trend_signal": 1, "fair_value": 4.894359, "relative_strength": 13.939635, "rate_of_change": 1.1512222035799893, "market_dynamics": 0.275467, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.29, "close": 5.51, "volume": 75397957}, "trend_line": 4.803, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.567455, "activity_20": 5.417, "activity_30": 5.180258}, "trend_signal": 1, "fair_value": 4.890897, "relative_strength": 13.952588, "rate_of_change": 1.2294434994068117, "market_dynamics": 0.040858, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.53, "high": 5.73, "low": 5.45, "close": 5.66, "volume": 57217072}, "trend_line": 4.867, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.600545, "activity_20": 5.456762, "activity_30": 5.235548}, "trend_signal": 1, "fair_value": 4.886987, "relative_strength": 14.957729, "rate_of_change": 1.3325005205080171, "market_dynamics": -0.199957, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.5, "close": 5.52, "volume": 66122150}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.556, "activity_10": 5.591091, "activity_20": 5.477524, "activity_30": 5.277677}, "trend_signal": 1, "fair_value": 4.882949, "relative_strength": 13.534729, "rate_of_change": 1.30127388535032, "market_dynamics": -0.456098, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.52, "high": 6.39, "low": 5.4, "close": 5.7, "volume": 242079438}, "trend_line": 4.995, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.611636, "activity_20": 5.511238, "activity_30": 5.327333}, "trend_signal": 1, "fair_value": 4.877692, "relative_strength": 17.185674, "rate_of_change": 1.3116152600645845, "market_dynamics": -0.241919, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.13, "close": 5.21, "volume": 90636170}, "trend_line": 5.046, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.539455, "activity_20": 5.493476, "activity_30": 5.341204}, "trend_signal": 1, "fair_value": 4.872308, "relative_strength": 7.291805, "rate_of_change": 1.021021021021024, "market_dynamics": -0.361408, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.17, "close": 4.86, "volume": 81174102}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.406909, "activity_20": 5.439238, "activity_30": 5.329204}, "trend_signal": 1, "fair_value": 4.866282, "relative_strength": 3.250171, "rate_of_change": 0.7993063812921027, "market_dynamics": -0.592012, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.68, "close": 4.89, "volume": 56418871}, "trend_line": 5.125667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.293636, "activity_20": 5.38881, "activity_30": 5.316538}, "trend_signal": 0, "fair_value": 4.858462, "relative_strength": 2.382035, "rate_of_change": 0.7733272674046352, "market_dynamics": -0.808472, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.85, "close": 5.1, "volume": 52260416}, "trend_line": 5.158, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.234545, "activity_20": 5.359286, "activity_30": 5.314882}, "trend_signal": 0, "fair_value": 4.851026, "relative_strength": 5.836477, "rate_of_change": 0.6308057078230089, "market_dynamics": -1.260847, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.93, "close": 5.04, "volume": 25176665}, "trend_line": 5.176, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.176, "activity_20": 5.327857, "activity_30": 5.307269}, "trend_signal": 0, "fair_value": 4.842628, "relative_strength": 4.89726, "rate_of_change": 0.34897246994958886, "market_dynamics": -1.373057, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.08, "high": 5.42, "low": 5.05, "close": 5.16, "volume": 69980694}, "trend_line": 5.209667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.152545, "activity_20": 5.310286, "activity_30": 5.306237}, "trend_signal": 0, "fair_value": 4.835513, "relative_strength": 5.318509, "rate_of_change": 0.6504443585780418, "market_dynamics": -1.306204, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.21, "high": 5.4, "low": 5.14, "close": 5.26, "volume": 87970615}, "trend_line": 5.241667, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.151636, "activity_20": 5.302619, "activity_30": 5.309484}, "trend_signal": 0, "fair_value": 4.833013, "relative_strength": 6.447447, "rate_of_change": 0.6142427145535412, "market_dynamics": -1.172453, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.13, "close": 5.14, "volume": 54873940}, "trend_line": 5.264, "activity_lines": {"activity_5": 5.16, "activity_10": 5.133455, "activity_20": 5.281762, "activity_30": 5.302925}, "trend_signal": 0, "fair_value": 4.833141, "relative_strength": 4.496023, "rate_of_change": 0.4260667455601549, "market_dynamics": -1.122854, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.14, "high": 5.23, "low": 5.01, "close": 5.02, "volume": 43407000}, "trend_line": 5.276667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.102909, "activity_20": 5.247476, "activity_30": 5.287183}, "trend_signal": 0, "fair_value": 4.832308, "relative_strength": 1.928188, "rate_of_change": 0.2406344984802344, "market_dynamics": -1.10373, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.98, "close": 5.17, "volume": 25794038}, "trend_line": 5.292667, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.108727, "activity_20": 5.229143, "activity_30": 5.280301}, "trend_signal": 0, "fair_value": 4.831923, "relative_strength": 3.480465, "rate_of_change": 0.30322171173583656, "market_dynamics": -1.023518, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.18, "high": 5.76, "low": 5.07, "close": 5.76, "volume": 85671924}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.231455, "activity_20": 5.268571, "activity_30": 5.310452}, "trend_signal": 0, "fair_value": 4.833782, "relative_strength": 14.961294, "rate_of_change": 0.7620543669193698, "market_dynamics": -0.668107, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.34, "high": 8.44, "low": 6.34, "close": 7.34, "volume": 467832109}, "trend_line": 5.409, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.631455, "activity_20": 5.456714, "activity_30": 5.439935}, "trend_signal": 1, "fair_value": 4.845385, "relative_strength": 45.536542, "rate_of_change": 1.4250890680667472, "market_dynamics": -0.011136, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.21, "high": 7.96, "low": 6.2, "close": 6.28, "volume": 585541665}, "trend_line": 5.449, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.793636, "activity_20": 5.535714, "activity_30": 5.496129}, "trend_signal": 1, "fair_value": 4.84859, "relative_strength": 21.314273, "rate_of_change": 0.7395082270290264, "market_dynamics": 0.629838, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.26, "high": 6.43, "low": 6.11, "close": 6.13, "volume": 246309071}, "trend_line": 5.456667, "activity_lines": {"activity_5": 6.298667, "activity_10": 5.903273, "activity_20": 5.598, "activity_30": 5.540065}, "trend_signal": 1, "fair_value": 4.850769, "relative_strength": 16.066946, "rate_of_change": 0.1407047164617459, "market_dynamics": 1.045316, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.14, "high": 6.25, "low": 6.06, "close": 6.17, "volume": 139824696}, "trend_line": 5.477333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.001455, "activity_20": 5.66219, "activity_30": 5.586086}, "trend_signal": 1, "fair_value": 4.853846, "relative_strength": 14.936964, "rate_of_change": 0.37872935988212963, "market_dynamics": 1.108836, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16, "high": 6.22, "low": 5.95, "close": 6.06, "volume": 101443460}, "trend_line": 5.504667, "activity_lines": {"activity_5": 6.218, "activity_10": 6.059091, "activity_20": 5.714, "activity_30": 5.623677}, "trend_signal": 1, "fair_value": 4.857051, "relative_strength": 11.461436, "rate_of_change": 0.4990384919083911, "market_dynamics": 0.888343, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.06, "high": 6.28, "low": 6.05, "close": 6.16, "volume": 142420748}, "trend_line": 5.547, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.118545, "activity_20": 5.77219, "activity_30": 5.665957}, "trend_signal": 1, "fair_value": 4.861154, "relative_strength": 10.833444, "rate_of_change": 0.7690383450987913, "market_dynamics": 0.725941, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.91, "close": 6.0, "volume": 93627999}, "trend_line": 5.589667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.132545, "activity_20": 5.812048, "activity_30": 5.695183}, "trend_signal": 1, "fair_value": 4.864872, "relative_strength": 8.458338, "rate_of_change": 0.7691905534523288, "market_dynamics": 0.602542, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.98, "high": 6.18, "low": 5.93, "close": 6.14, "volume": 85487196}, "trend_line": 5.615333, "activity_lines": {"activity_5": 6.098, "activity_10": 6.156364, "activity_20": 5.863619, "activity_30": 5.730688}, "trend_signal": 1, "fair_value": 4.871731, "relative_strength": 8.191117, "rate_of_change": 0.45916867677447154, "market_dynamics": 0.506357, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.18, "high": 6.18, "low": 6.0, "close": 6.06, "volume": 79971406}, "trend_line": 5.634, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.145273, "activity_20": 5.904619, "activity_30": 5.759376}, "trend_signal": 1, "fair_value": 4.875769, "relative_strength": 4.562462, "rate_of_change": 0.33242908301254187, "market_dynamics": 0.399596, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.09, "high": 7.48, "low": 6.07, "close": 6.83, "volume": 364498649}, "trend_line": 5.682, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.258, "activity_20": 6.017238, "activity_30": 5.836538}, "trend_signal": 1, "fair_value": 4.885192, "relative_strength": 13.157441, "rate_of_change": 0.8519701810436643, "market_dynamics": 0.506572, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.83, "high": 7.48, "low": 6.68, "close": 7.19, "volume": 338764848}, "trend_line": 5.734333, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.416727, "activity_20": 6.156429, "activity_30": 5.933828}, "trend_signal": 1, "fair_value": 4.898013, "relative_strength": 17.354987, "rate_of_change": 0.9210313269975354, "market_dynamics": 0.741803, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.18, "high": 7.98, "low": 6.51, "close": 6.72, "volume": 344916615}, "trend_line": 5.766, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.492727, "activity_20": 6.239762, "activity_30": 5.997419}, "trend_signal": 1, "fair_value": 4.906667, "relative_strength": 10.412458, "rate_of_change": 0.5522351073786553, "market_dynamics": 0.885408, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 7.5, "low": 6.72, "close": 7.3, "volume": 261189988}, "trend_line": 5.818333, "activity_lines": {"activity_5": 6.978, "activity_10": 6.666182, "activity_20": 6.369619, "activity_30": 6.096387}, "trend_signal": 1, "fair_value": 4.919551, "relative_strength": 17.383974, "rate_of_change": 0.9076135969476232, "market_dynamics": 1.165831, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.53, "close": 6.68, "volume": 150479128}, "trend_line": 5.848667, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.705636, "activity_20": 6.429952, "activity_30": 6.151978}, "trend_signal": 1, "fair_value": 4.928205, "relative_strength": 8.324976, "rate_of_change": 0.521352077992096, "market_dynamics": 1.009034, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.68, "high": 6.69, "low": 6.19, "close": 6.32, "volume": 91870610}, "trend_line": 5.879333, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.670364, "activity_20": 6.44819, "activity_30": 6.182387}, "trend_signal": 1, "fair_value": 4.935705, "relative_strength": 1.892167, "rate_of_change": 0.5243246025119926, "market_dynamics": 0.59315, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.28, "high": 6.55, "low": 6.26, "close": 6.35, "volume": 34768443}, "trend_line": 5.907333, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.635818, "activity_20": 6.463762, "activity_30": 6.212753}, "trend_signal": 1, "fair_value": 4.941026, "relative_strength": 0.592037, "rate_of_change": 0.4762444991634335, "market_dynamics": 0.213628, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.33, "high": 6.75, "low": 6.3, "close": 6.64, "volume": 53546902}, "trend_line": 5.94, "activity_lines": {"activity_5": 6.548, "activity_10": 6.650545, "activity_20": 6.501762, "activity_30": 6.260022}, "trend_signal": 1, "fair_value": 4.9525, "relative_strength": 4.290473, "rate_of_change": 0.5529906643150132, "market_dynamics": -0.191969, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.23, "close": 6.24, "volume": 63476355}, "trend_line": 5.964, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.580909, "activity_20": 6.494524, "activity_30": 6.279376}, "trend_signal": 1, "fair_value": 4.960833, "relative_strength": -0.88804, "rate_of_change": 0.40404040404040437, "market_dynamics": -0.510667, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.28, "high": 7.09, "low": 6.26, "close": 6.69, "volume": 129334619}, "trend_line": 5.997, "activity_lines": {"activity_5": 6.49, "activity_10": 6.591273, "activity_20": 6.524333, "activity_30": 6.326215}, "trend_signal": 1, "fair_value": 4.971987, "relative_strength": 2.876706, "rate_of_change": 0.5533199195170937, "market_dynamics": -0.474996, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.73, "high": 6.74, "low": 6.35, "close": 6.41, "volume": 70648386}, "trend_line": 6.037, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.539273, "activity_20": 6.520238, "activity_30": 6.35286}, "trend_signal": 1, "fair_value": 4.979615, "relative_strength": -1.773291, "rate_of_change": 0.6670001667500423, "market_dynamics": -0.506244, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.45, "high": 6.76, "low": 6.36, "close": 6.69, "volume": 81906121}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.552, "activity_10": 6.545818, "activity_20": 6.539714, "activity_30": 6.394989}, "trend_signal": 1, "fair_value": 4.989936, "relative_strength": 1.049715, "rate_of_change": 1.0104356468444582, "market_dynamics": -0.526015, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.72, "high": 6.93, "low": 6.67, "close": 6.77, "volume": 122674980}, "trend_line": 6.160667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.576, "activity_20": 6.569905, "activity_30": 6.438344}, "trend_signal": 1, "fair_value": 5.002308, "relative_strength": 2.047513, "rate_of_change": 1.0276648081338187, "market_dynamics": -0.384424, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 6.79, "low": 5.99, "close": 6.02, "volume": 93199236}, "trend_line": 6.191333, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.468909, "activity_20": 6.526333, "activity_30": 6.429269}, "trend_signal": 1, "fair_value": 5.008718, "relative_strength": -5.598731, "rate_of_change": 0.4977707770928064, "market_dynamics": -0.592214, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.05, "high": 6.36, "low": 6.05, "close": 6.33, "volume": 50270383}, "trend_line": 6.234333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.441455, "activity_20": 6.51281, "activity_30": 6.438215}, "trend_signal": 1, "fair_value": 5.016731, "relative_strength": -2.222287, "rate_of_change": 0.6945192578076507, "market_dynamics": -0.692496, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.08, "close": 6.15, "volume": 42144665}, "trend_line": 6.267333, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.387636, "activity_20": 6.481381, "activity_30": 6.432774}, "trend_signal": 1, "fair_value": 5.023846, "relative_strength": -5.176196, "rate_of_change": 0.5293268742622422, "market_dynamics": -0.924177, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.17, "high": 6.34, "low": 5.9, "close": 5.91, "volume": 70342965}, "trend_line": 6.289, "activity_lines": {"activity_5": 6.13, "activity_10": 6.293273, "activity_20": 6.426667, "activity_30": 6.40972}, "trend_signal": 0, "fair_value": 5.029103, "relative_strength": -8.437552, "rate_of_change": 0.34571324038470397, "market_dynamics": -1.200116, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.7, "close": 5.92, "volume": 32730098}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.208727, "activity_20": 6.374095, "activity_30": 6.385914}, "trend_signal": 0, "fair_value": 5.033782, "relative_strength": -8.272347, "rate_of_change": 0.413420257592633, "market_dynamics": -1.323754, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.86, "close": 5.99, "volume": 33780110}, "trend_line": 6.347333, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.15, "activity_20": 6.328571, "activity_30": 6.364946}, "trend_signal": 0, "fair_value": 5.038718, "relative_strength": -8.979558, "rate_of_change": 0.5120031670625416, "market_dynamics": -1.42175, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.99, "high": 6.12, "low": 5.86, "close": 5.94, "volume": 24866088}, "trend_line": 6.373, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.086727, "activity_20": 6.279, "activity_30": 6.338667}, "trend_signal": 0, "fair_value": 5.044679, "relative_strength": -9.884791, "rate_of_change": 0.40437456172537867, "market_dynamics": -1.453904, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98, "high": 6.9, "low": 5.98, "close": 6.7, "volume": 136081803}, "trend_line": 6.404333, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.175273, "activity_20": 6.302381, "activity_30": 6.359763}, "trend_signal": 0, "fair_value": 5.056795, "relative_strength": -2.016304, "rate_of_change": 0.49165228306919906, "market_dynamics": -1.008534, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 7.28, "low": 6.36, "close": 6.38, "volume": 284853435}, "trend_line": 6.372333, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.200364, "activity_20": 6.295905, "activity_30": 6.358194}, "trend_signal": 0, "fair_value": 5.06641, "relative_strength": -6.121408, "rate_of_change": -0.4996617134055963, "market_dynamics": -0.6196, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.29, "high": 7.24, "low": 6.24, "close": 7.07, "volume": 177075852}, "trend_line": 6.398667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.356545, "activity_20": 6.359, "activity_30": 6.403204}, "trend_signal": 0, "fair_value": 5.080256, "relative_strength": 3.107673, "rate_of_change": 0.4132552394860628, "market_dynamics": -0.01252, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.14, "high": 9.35, "low": 7.08, "close": 8.73, "volume": 482331484}, "trend_line": 6.485333, "activity_lines": {"activity_5": 7.360667, "activity_10": 6.809091, "activity_20": 6.578524, "activity_30": 6.553613}, "trend_signal": 1, "fair_value": 5.104679, "relative_strength": 27.302501, "rate_of_change": 1.3544383541134448, "market_dynamics": 0.747011, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 8.64, "low": 7.3, "close": 8.64, "volume": 371635165}, "trend_line": 6.567667, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.196, "activity_20": 6.782667, "activity_30": 6.692624}, "trend_signal": 1, "fair_value": 5.127756, "relative_strength": 27.057359, "rate_of_change": 1.2695415948572009, "market_dynamics": 1.057241, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.01, "high": 10.34, "low": 8.78, "close": 8.85, "volume": 576163275}, "trend_line": 6.660667, "activity_lines": {"activity_5": 8.368, "activity_10": 7.579091, "activity_20": 6.997476, "activity_30": 6.839871}, "trend_signal": 1, "fair_value": 5.151346, "relative_strength": 28.94394, "rate_of_change": 1.4160279441695198, "market_dynamics": 1.473725, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.25, "high": 10.46, "low": 9.21, "close": 9.38, "volume": 348286512}, "trend_line": 6.768, "activity_lines": {"activity_5": 8.85, "activity_10": 8.009455, "activity_20": 7.250714, "activity_30": 7.015312}, "trend_signal": 1, "fair_value": 5.178141, "relative_strength": 33.181858, "rate_of_change": 1.6114452201258473, "market_dynamics": 1.623954, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.32, "high": 13.53, "low": 10.32, "close": 13.53, "volume": 579960485}, "trend_line": 7.019, "activity_lines": {"activity_5": 10.515333, "activity_10": 9.131273, "activity_20": 7.884762, "activity_30": 7.45157}, "trend_signal": 1, "fair_value": 5.231859, "relative_strength": 90.32815, "rate_of_change": 3.7086288416075703, "market_dynamics": 1.67205, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.88, "high": 16.940001, "low": 11.91, "close": 16.940001, "volume": 825296749}, "trend_line": 7.379, "activity_lines": {"activity_5": 12.886667, "activity_10": 10.734727, "activity_20": 8.810762, "activity_30": 8.091634}, "trend_signal": 1, "fair_value": 5.307179, "relative_strength": 133.451634, "rate_of_change": 5.128935745832732, "market_dynamics": 1.706924, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.940001, "high": 20.02, "low": 16.139999, "close": 16.139999, "volume": 794546274}, "trend_line": 7.715, "activity_lines": {"activity_5": 14.444, "activity_10": 11.993636, "activity_20": 9.609619, "activity_30": 8.65686}, "trend_signal": 1, "fair_value": 5.377179, "relative_strength": 124.30551, "rate_of_change": 4.553462528797944, "market_dynamics": 1.741139, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4, "high": 18.950001, "low": 14.88, "close": 17.549999, "volume": 701602011}, "trend_line": 8.072333, "activity_lines": {"activity_5": 15.971333, "activity_10": 13.323454, "activity_20": 10.497762, "activity_30": 9.291376}, "trend_signal": 1, "fair_value": 5.457179, "relative_strength": 139.401431, "rate_of_change": 4.631665586519774, "market_dynamics": 1.805521, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.209999, "high": 18.26, "low": 13.0, "close": 13.2, "volume": 545098345}, "trend_line": 8.272667, "activity_lines": {"activity_5": 15.468666, "activity_10": 13.665091, "activity_20": 10.918571, "activity_30": 9.622193}, "trend_signal": 1, "fair_value": 5.509744, "relative_strength": 78.505484, "rate_of_change": 2.481736073078251, "market_dynamics": 1.594681, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.46, "high": 15.2, "low": 13.35, "close": 14.33, "volume": 385098086}, "trend_line": 8.526333, "activity_lines": {"activity_5": 15.088, "activity_10": 14.088182, "activity_20": 11.416, "activity_30": 10.012989}, "trend_signal": 1, "fair_value": 5.569423, "relative_strength": 84.830194, "rate_of_change": 3.066314647984732, "market_dynamics": 1.315281, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 14.9, "low": 13.41, "close": 13.5, "volume": 293446472}, "trend_line": 8.733, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.228363, "activity_20": 11.798381, "activity_30": 10.333871}, "trend_signal": 1, "fair_value": 5.623141, "relative_strength": 68.275523, "rate_of_change": 2.423867329601146, "market_dynamics": 0.937959, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.53, "high": 14.46, "low": 13.05, "close": 13.99, "volume": 347039594}, "trend_line": 8.976667, "activity_lines": {"activity_5": 14.059333, "activity_10": 14.370909, "activity_20": 12.191809, "activity_30": 10.673032}, "trend_signal": 1, "fair_value": 5.680064, "relative_strength": 69.969418, "rate_of_change": 2.79018664834536, "market_dynamics": 0.561588, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 14.18, "low": 12.59, "close": 13.61, "volume": 285380463}, "trend_line": 9.219667, "activity_lines": {"activity_5": 13.758, "activity_10": 14.347091, "activity_20": 12.512571, "activity_30": 10.971957}, "trend_signal": 1, "fair_value": 5.735256, "relative_strength": 61.345656, "rate_of_change": 2.7070180948006484, "market_dynamics": 0.339266, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 14.33, "low": 13.14, "close": 13.91, "volume": 206104318}, "trend_line": 9.471667, "activity_lines": {"activity_5": 13.819333, "activity_10": 14.291273, "activity_20": 12.826381, "activity_30": 11.274559}, "trend_signal": 1, "fair_value": 5.793846, "relative_strength": 59.549097, "rate_of_change": 2.733287438689496, "market_dynamics": 0.142313, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.91, "high": 14.8, "low": 12.03, "close": 12.65, "volume": 426884091}, "trend_line": 9.672, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.924, "activity_20": 12.982095, "activity_30": 11.479613}, "trend_signal": 1, "fair_value": 5.844231, "relative_strength": 44.640005, "rate_of_change": 2.1150764696436277, "market_dynamics": 0.002965, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.67, "high": 13.23, "low": 11.22, "close": 11.43, "volume": 207545954}, "trend_line": 9.845, "activity_lines": {"activity_5": 12.712667, "activity_10": 13.350909, "activity_20": 12.989571, "activity_30": 11.593032}, "trend_signal": 1, "fair_value": 5.886282, "relative_strength": 29.966865, "rate_of_change": 1.7886683209263856, "market_dynamics": -0.248541, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.42, "low": 10.18, "close": 10.33, "volume": 136709454}, "trend_line": 9.966333, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.678, "activity_20": 12.866381, "activity_30": 11.624323}, "trend_signal": 1, "fair_value": 5.921346, "relative_strength": 17.676457, "rate_of_change": 1.2324327069578458, "market_dynamics": -0.500833, "expectation": {"probability": 53.1457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50fd23d0-0e7a-4086-877c-3bfdac007c62/", "share_image": "https://sharemaestro.com/terminal/50fd23d0-0e7a-4086-877c-3bfdac007c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}