{"ticker": {"uuid": "50fee5e8-8750-4c1c-a56a-6b5062d3c5f8", "symbol": "BNR", "name": "Bulletin Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNR fell 12.00%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.25 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 37.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.25"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.039, "close": 0.044, "volume": 3260412}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.042036, "activity_20": 0.045733, "activity_30": 0.048077}, "trend_signal": 0, "fair_value": 0.061779, "relative_strength": -16.253185, "rate_of_change": -0.530635769223132, "market_dynamics": -1.085216, "expectation": {"probability": 37.8598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 697497}, "trend_line": 0.094483, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.070173, "activity_20": 0.080136, "activity_30": 0.08661}, "trend_signal": 0, "fair_value": 0.096991, "relative_strength": -45.043852, "rate_of_change": -2.7121925100651767, "market_dynamics": -1.448233, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.06, "volume": 2181827}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.067327, "activity_20": 0.077343, "activity_30": 0.084385}, "trend_signal": 0, "fair_value": 0.096979, "relative_strength": -46.067246, "rate_of_change": -2.1167829133283256, "market_dynamics": -1.384543, "expectation": {"probability": 37.5192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 1595869}, "trend_line": 0.090417, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.064591, "activity_20": 0.07454, "activity_30": 0.08216}, "trend_signal": 0, "fair_value": 0.0969, "relative_strength": -46.015868, "rate_of_change": -2.2339240725322473, "market_dynamics": -1.31243, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 1377729}, "trend_line": 0.08845, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062964, "activity_20": 0.072343, "activity_30": 0.080262}, "trend_signal": 0, "fair_value": 0.096803, "relative_strength": -43.44391, "rate_of_change": -2.17547585078027, "market_dynamics": -1.20248, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.062, "close": 0.064, "volume": 1299398}, "trend_line": 0.08725, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062418, "activity_20": 0.070712, "activity_30": 0.078685}, "trend_signal": 0, "fair_value": 0.096714, "relative_strength": -38.665243, "rate_of_change": -1.35669869983042, "market_dynamics": -1.021812, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.059, "close": 0.059, "volume": 4507878}, "trend_line": 0.086017, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061345, "activity_20": 0.068824, "activity_30": 0.076862}, "trend_signal": 0, "fair_value": 0.096629, "relative_strength": -44.807832, "rate_of_change": -1.41318051575931, "market_dynamics": -0.823935, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 2375908}, "trend_line": 0.084883, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059873, "activity_20": 0.066774, "activity_30": 0.074861}, "trend_signal": 0, "fair_value": 0.096524, "relative_strength": -47.93136, "rate_of_change": -1.3183440482695237, "market_dynamics": -0.686114, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.057, "volume": 1378406}, "trend_line": 0.083683, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059091, "activity_20": 0.065152, "activity_30": 0.073062}, "trend_signal": 0, "fair_value": 0.096457, "relative_strength": -46.003004, "rate_of_change": -1.413710636994459, "market_dynamics": -0.550078, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 1588789}, "trend_line": 0.082117, "activity_lines": {"activity_5": 0.056, "activity_10": 0.0578, "activity_20": 0.063355, "activity_30": 0.071083}, "trend_signal": 0, "fair_value": 0.096315, "relative_strength": -48.671004, "rate_of_change": -1.8713478245282773, "market_dynamics": -0.468857, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 1235162}, "trend_line": 0.080417, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056927, "activity_20": 0.061829, "activity_30": 0.069269}, "trend_signal": 0, "fair_value": 0.096204, "relative_strength": -46.688282, "rate_of_change": -2.070216885663131, "market_dynamics": -0.445561, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 878929}, "trend_line": 0.078683, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.055982, "activity_20": 0.060374, "activity_30": 0.0675}, "trend_signal": 0, "fair_value": 0.096068, "relative_strength": -45.281349, "rate_of_change": -2.156260492184488, "market_dynamics": -0.341494, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 1025573}, "trend_line": 0.077117, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.054818, "activity_20": 0.058895, "activity_30": 0.065714}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": -46.089513, "rate_of_change": -1.9902647331698053, "market_dynamics": -0.235648, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.052, "close": 0.058, "volume": 638268}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055091, "activity_20": 0.05825, "activity_30": 0.064481}, "trend_signal": 0, "fair_value": 0.095889, "relative_strength": -38.957387, "rate_of_change": -2.896896922857476, "market_dynamics": -0.021254, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 859925}, "trend_line": 0.072817, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055364, "activity_20": 0.057752, "activity_30": 0.063391}, "trend_signal": 0, "fair_value": 0.095828, "relative_strength": -36.646011, "rate_of_change": -2.7589706608976647, "market_dynamics": 0.166195, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.08, "low": 0.055, "close": 0.077, "volume": 1972926}, "trend_line": 0.071717, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.059145, "activity_20": 0.059219, "activity_30": 0.063661}, "trend_signal": 0, "fair_value": 0.095907, "relative_strength": -16.113034, "rate_of_change": -1.5106362525234542, "market_dynamics": 0.558048, "expectation": {"probability": 29.1301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.077, "high": 0.095, "low": 0.07, "close": 0.075, "volume": 2667091}, "trend_line": 0.070717, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.062327, "activity_20": 0.060533, "activity_30": 0.063873}, "trend_signal": 0, "fair_value": 0.095961, "relative_strength": -14.669876, "rate_of_change": -1.3943695358143828, "market_dynamics": 0.971113, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.07, "close": 0.079, "volume": 1911237}, "trend_line": 0.06985, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.065945, "activity_20": 0.062238, "activity_30": 0.064408}, "trend_signal": 0, "fair_value": 0.096059, "relative_strength": -8.938176, "rate_of_change": -1.2260135469547728, "market_dynamics": 1.225819, "expectation": {"probability": 29.5245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.079, "high": 0.1125, "low": 0.079, "close": 0.099, "volume": 10961364}, "trend_line": 0.069817, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.072764, "activity_20": 0.065819, "activity_30": 0.066288}, "trend_signal": 0, "fair_value": 0.096243, "relative_strength": 16.572811, "rate_of_change": -0.047244094488176624, "market_dynamics": 1.526945, "expectation": {"probability": 34.8224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.091, "close": 0.12, "volume": 9880055}, "trend_line": 0.070817, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.082636, "activity_20": 0.071257, "activity_30": 0.069526}, "trend_signal": 0, "fair_value": 0.096537, "relative_strength": 39.685102, "rate_of_change": 1.432315911597463, "market_dynamics": 1.616078, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.094, "close": 0.105, "volume": 6300338}, "trend_line": 0.07135, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.088564, "activity_20": 0.07501, "activity_30": 0.071731}, "trend_signal": 1, "fair_value": 0.09674, "relative_strength": 25.581448, "rate_of_change": 0.7526441391191264, "market_dynamics": 1.648993, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.175, "low": 0.1025, "close": 0.17, "volume": 8048815}, "trend_line": 0.074083, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.105382, "activity_20": 0.084738, "activity_30": 0.078096}, "trend_signal": 1, "fair_value": 0.097416, "relative_strength": 103.663694, "rate_of_change": 3.8304134548002793, "market_dynamics": 1.731256, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.125, "close": 0.165, "volume": 12074436}, "trend_line": 0.076717, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.119164, "activity_20": 0.093471, "activity_30": 0.083961}, "trend_signal": 1, "fair_value": 0.098047, "relative_strength": 91.943388, "rate_of_change": 3.5554715656763323, "market_dynamics": 1.731256, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 5168565}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.129964, "activity_20": 0.101229, "activity_30": 0.089334}, "trend_signal": 1, "fair_value": 0.09856, "relative_strength": 85.196365, "rate_of_change": 3.0840622026408844, "market_dynamics": 1.669864, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 3661639}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.162, "activity_10": 0.140727, "activity_20": 0.109452, "activity_30": 0.0952}, "trend_signal": 1, "fair_value": 0.099193, "relative_strength": 92.542633, "rate_of_change": 3.35090980362404, "market_dynamics": 1.607927, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2467248}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.164, "activity_10": 0.147636, "activity_20": 0.116205, "activity_30": 0.100249}, "trend_signal": 1, "fair_value": 0.099761, "relative_strength": 79.728486, "rate_of_change": 3.05874004380116, "market_dynamics": 1.462034, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.12, "close": 0.145, "volume": 11956180}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.150309, "activity_20": 0.121071, "activity_30": 0.10417}, "trend_signal": 1, "fair_value": 0.100246, "relative_strength": 61.136598, "rate_of_change": 2.691344247503937, "market_dynamics": 1.338043, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.11, "volume": 5496056}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145345, "activity_20": 0.122195, "activity_30": 0.105686}, "trend_signal": 1, "fair_value": 0.100433, "relative_strength": 19.915548, "rate_of_change": 1.4254335260115745, "market_dynamics": 0.991131, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2373376}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.131, "activity_10": 0.141636, "activity_20": 0.12401, "activity_30": 0.107768}, "trend_signal": 1, "fair_value": 0.100696, "relative_strength": 25.949659, "rate_of_change": 1.9376973316767843, "market_dynamics": 0.606671, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1000117}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.124, "activity_10": 0.137545, "activity_20": 0.125524, "activity_30": 0.10974}, "trend_signal": 1, "fair_value": 0.10096, "relative_strength": 24.311807, "rate_of_change": 2.0126798832645623, "market_dynamics": 0.225209, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1194012}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.127, "activity_10": 0.137091, "activity_20": 0.128624, "activity_30": 0.112886}, "trend_signal": 1, "fair_value": 0.101375, "relative_strength": 42.214487, "rate_of_change": 2.9232843379040507, "market_dynamics": -0.145546, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 843590}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136909, "activity_20": 0.13179, "activity_30": 0.116183}, "trend_signal": 1, "fair_value": 0.101781, "relative_strength": 48.13048, "rate_of_change": 2.9818956336528193, "market_dynamics": -0.242448, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 2306593}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135364, "activity_20": 0.133567, "activity_30": 0.118654}, "trend_signal": 1, "fair_value": 0.102134, "relative_strength": 37.004451, "rate_of_change": 2.585315408479837, "market_dynamics": -0.310169, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.105, "volume": 2744434}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128909, "activity_20": 0.132086, "activity_30": 0.119028}, "trend_signal": 1, "fair_value": 0.102265, "relative_strength": 7.656798, "rate_of_change": 1.5796370967741926, "market_dynamics": -0.411597, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.077, "close": 0.089, "volume": 4137467}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.120545, "activity_20": 0.128857, "activity_30": 0.118269}, "trend_signal": 1, "fair_value": 0.102354, "relative_strength": -10.198334, "rate_of_change": 0.9258983595820093, "market_dynamics": -0.554454, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 1404706}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.112564, "activity_20": 0.12491, "activity_30": 0.117062}, "trend_signal": 0, "fair_value": 0.102398, "relative_strength": -17.11899, "rate_of_change": 0.622418879056042, "market_dynamics": -0.777888, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 360113}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.105436, "activity_20": 0.120648, "activity_30": 0.115622}, "trend_signal": 0, "fair_value": 0.102417, "relative_strength": -18.862977, "rate_of_change": 0.6840413160954982, "market_dynamics": -0.992035, "expectation": {"probability": 38.0389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.083, "volume": 303392}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.100036, "activity_20": 0.116648, "activity_30": 0.114329}, "trend_signal": 0, "fair_value": 0.102516, "relative_strength": -15.447474, "rate_of_change": 0.9065056826453702, "market_dynamics": -1.104555, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.077, "close": 0.077, "volume": 742720}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.094036, "activity_20": 0.112057, "activity_30": 0.112589}, "trend_signal": 0, "fair_value": 0.102583, "relative_strength": -20.899026, "rate_of_change": 0.6405878788461722, "market_dynamics": -1.216023, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.069, "close": 0.078, "volume": 1353606}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.089, "activity_20": 0.107667, "activity_30": 0.110871}, "trend_signal": 0, "fair_value": 0.102657, "relative_strength": -20.404613, "rate_of_change": 0.797071669549761, "market_dynamics": -1.22672, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.069, "close": 0.07, "volume": 1546227}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.083273, "activity_20": 0.102714, "activity_30": 0.108583}, "trend_signal": 0, "fair_value": 0.102666, "relative_strength": -28.943073, "rate_of_change": 0.5053713483838469, "market_dynamics": -1.230551, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.069, "close": 0.078, "volume": 718064}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.080273, "activity_20": 0.09869, "activity_30": 0.106776}, "trend_signal": 0, "fair_value": 0.102728, "relative_strength": -18.662161, "rate_of_change": 0.785849056603774, "market_dynamics": -1.159169, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.064, "volume": 3430856}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.075945, "activity_20": 0.093771, "activity_30": 0.104013}, "trend_signal": 0, "fair_value": 0.102711, "relative_strength": -33.657367, "rate_of_change": 0.4062415171342224, "market_dynamics": -1.076565, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 984993}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.072727, "activity_20": 0.089238, "activity_30": 0.101157}, "trend_signal": 0, "fair_value": 0.102688, "relative_strength": -35.309333, "rate_of_change": 0.15475402500302934, "market_dynamics": -1.071997, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 925797}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.070636, "activity_20": 0.085357, "activity_30": 0.098419}, "trend_signal": 0, "fair_value": 0.10266, "relative_strength": -31.816825, "rate_of_change": 0.21781017005947714, "market_dynamics": -1.094225, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.042, "close": 0.051, "volume": 14353131}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.066436, "activity_20": 0.080643, "activity_30": 0.094763}, "trend_signal": 0, "fair_value": 0.10256, "relative_strength": -46.136064, "rate_of_change": -0.8052606648276563, "market_dynamics": -1.112343, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.048, "close": 0.049, "volume": 4525942}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.062455, "activity_20": 0.076257, "activity_30": 0.091034}, "trend_signal": 0, "fair_value": 0.102436, "relative_strength": -46.239119, "rate_of_change": -0.8117977528089949, "market_dynamics": -1.193232, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 1945317}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.058491, "activity_20": 0.072043, "activity_30": 0.087168}, "trend_signal": 0, "fair_value": 0.102298, "relative_strength": -49.136582, "rate_of_change": -1.038392191290725, "market_dynamics": -1.205201, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.053, "volume": 735540}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.056473, "activity_20": 0.0688, "activity_30": 0.083824}, "trend_signal": 0, "fair_value": 0.102205, "relative_strength": -41.453767, "rate_of_change": -1.4623257943586396, "market_dynamics": -1.105722, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 594190}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.054891, "activity_20": 0.065876, "activity_30": 0.080578}, "trend_signal": 0, "fair_value": 0.102124, "relative_strength": -42.058031, "rate_of_change": -2.1616650532429804, "market_dynamics": -1.063206, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 1597931}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.053036, "activity_20": 0.06289, "activity_30": 0.077219}, "trend_signal": 0, "fair_value": 0.102005, "relative_strength": -46.600236, "rate_of_change": -1.8472894218686686, "market_dynamics": -0.935635, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 2485590}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051745, "activity_20": 0.060433, "activity_30": 0.074045}, "trend_signal": 0, "fair_value": 0.101905, "relative_strength": -44.648723, "rate_of_change": -4.032258064516118, "market_dynamics": -0.750821, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 789252}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.0506, "activity_20": 0.058238, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.101786, "relative_strength": -46.493509, "rate_of_change": -4.096638655462185, "market_dynamics": -0.638465, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 1073404}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.048836, "activity_20": 0.055981, "activity_30": 0.067884}, "trend_signal": 0, "fair_value": 0.101623, "relative_strength": -52.79134, "rate_of_change": -4.271631982475356, "market_dynamics": -0.581017, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 1183356}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.046, "activity_10": 0.0478, "activity_20": 0.05421, "activity_30": 0.065148}, "trend_signal": 0, "fair_value": 0.101472, "relative_strength": -49.522533, "rate_of_change": -4.767734553775748, "market_dynamics": -0.473036, "expectation": {"probability": 36.7565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.039, "close": 0.051, "volume": 4065603}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048218, "activity_20": 0.053219, "activity_30": 0.063069}, "trend_signal": 0, "fair_value": 0.101391, "relative_strength": -43.16416, "rate_of_change": -4.364855285764057, "market_dynamics": -0.306022, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 2700512}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.046818, "activity_20": 0.051429, "activity_30": 0.060578}, "trend_signal": 0, "fair_value": 0.101239, "relative_strength": -53.895068, "rate_of_change": -4.355527638190952, "market_dynamics": -0.204274, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 2209286}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045564, "activity_20": 0.049824, "activity_30": 0.058312}, "trend_signal": 0, "fair_value": 0.101124, "relative_strength": -53.920333, "rate_of_change": -3.0210289887433968, "market_dynamics": -0.07699, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 652859}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044764, "activity_20": 0.04861, "activity_30": 0.056323}, "trend_signal": 0, "fair_value": 0.10101, "relative_strength": -52.288506, "rate_of_change": -3.475410724201914, "market_dynamics": -0.016255, "expectation": {"probability": 37.1138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 1359159}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045236, "activity_20": 0.048129, "activity_30": 0.054886}, "trend_signal": 0, "fair_value": 0.10097, "relative_strength": -45.588091, "rate_of_change": -3.321312809575251, "market_dynamics": 0.069343, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 1205664}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.045418, "activity_20": 0.047595, "activity_30": 0.053473}, "trend_signal": 0, "fair_value": 0.100906, "relative_strength": -47.319235, "rate_of_change": -4.499274310595073, "market_dynamics": 0.219615, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 279959}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.045818, "activity_20": 0.047267, "activity_30": 0.052325}, "trend_signal": 0, "fair_value": 0.100817, "relative_strength": -46.237256, "rate_of_change": -4.913373860182371, "market_dynamics": 0.35169, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 383415}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.046073, "activity_20": 0.046986, "activity_30": 0.05132}, "trend_signal": 0, "fair_value": 0.100766, "relative_strength": -46.116008, "rate_of_change": -4.689372992152411, "market_dynamics": 0.45536, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 437771}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045618, "activity_20": 0.046405, "activity_30": 0.050247}, "trend_signal": 0, "fair_value": 0.100696, "relative_strength": -51.730778, "rate_of_change": -3.4645246759344634, "market_dynamics": 0.339506, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 341370}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046255, "activity_20": 0.04649, "activity_30": 0.049695}, "trend_signal": 0, "fair_value": 0.100651, "relative_strength": -45.257541, "rate_of_change": -2.3172998419233273, "market_dynamics": 0.375552, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 458881}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.046455, "activity_20": 0.046462, "activity_30": 0.049099}, "trend_signal": 0, "fair_value": 0.100548, "relative_strength": -47.73852, "rate_of_change": -2.1339782689879603, "market_dynamics": 0.421263, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 326951}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046182, "activity_20": 0.046167, "activity_30": 0.048387}, "trend_signal": 0, "fair_value": 0.10026, "relative_strength": -50.370644, "rate_of_change": -2.1805098758926458, "market_dynamics": 0.427582, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 546734}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045673, "activity_20": 0.0458, "activity_30": 0.047688}, "trend_signal": 0, "fair_value": 0.100048, "relative_strength": -51.572958, "rate_of_change": -2.4761763230732097, "market_dynamics": 0.54556, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 556592}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.045127, "activity_20": 0.045448, "activity_30": 0.047075}, "trend_signal": 0, "fair_value": 0.099875, "relative_strength": -51.7649, "rate_of_change": -2.1580952380952287, "market_dynamics": 0.502023, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 426043}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045491, "activity_20": 0.045619, "activity_30": 0.046858}, "trend_signal": 0, "fair_value": 0.09976, "relative_strength": -45.657755, "rate_of_change": -1.9467751669359723, "market_dynamics": 0.541475, "expectation": {"probability": 34.4875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 279687}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045691, "activity_20": 0.045719, "activity_30": 0.046641}, "trend_signal": 0, "fair_value": 0.099663, "relative_strength": -45.559435, "rate_of_change": -1.5228224829749712, "market_dynamics": 0.69912, "expectation": {"probability": 38.1122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 1036753}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045527, "activity_20": 0.045638, "activity_30": 0.046344}, "trend_signal": 0, "fair_value": 0.099503, "relative_strength": -47.178649, "rate_of_change": -2.2177419354838643, "market_dynamics": 0.863256, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 939678}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.046, "activity_10": 0.0456, "activity_20": 0.045676, "activity_30": 0.046183}, "trend_signal": 0, "fair_value": 0.099298, "relative_strength": -45.475771, "rate_of_change": -1.2371134020618624, "market_dynamics": 1.026753, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 238167}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045509, "activity_20": 0.045629, "activity_30": 0.045996}, "trend_signal": 0, "fair_value": 0.099106, "relative_strength": -44.145895, "rate_of_change": -1.2526096033402847, "market_dynamics": 0.93908, "expectation": {"probability": 36.9774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 192723}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0452, "activity_20": 0.045476, "activity_30": 0.045783}, "trend_signal": 0, "fair_value": 0.098888, "relative_strength": -42.718692, "rate_of_change": -1.4799154334038038, "market_dynamics": 0.787951, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 340167}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044255, "activity_20": 0.044948, "activity_30": 0.045357}, "trend_signal": 0, "fair_value": 0.098599, "relative_strength": -47.084805, "rate_of_change": -0.7875536480686679, "market_dynamics": 0.45714, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.0415, "volume": 385523}, "trend_line": 0.045983, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.043709, "activity_20": 0.044614, "activity_30": 0.045052}, "trend_signal": 0, "fair_value": 0.098295, "relative_strength": -42.725577, "rate_of_change": -0.5407392987692777, "market_dynamics": 0.201952, "expectation": {"probability": 32.8839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 487716}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043118, "activity_20": 0.044231, "activity_30": 0.04473}, "trend_signal": 0, "fair_value": 0.098071, "relative_strength": -41.867216, "rate_of_change": -0.3610029793619521, "market_dynamics": 0.126854, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1090778}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.042382, "activity_20": 0.043752, "activity_30": 0.044355}, "trend_signal": 0, "fair_value": 0.097801, "relative_strength": -41.458751, "rate_of_change": -0.9472466551716544, "market_dynamics": -0.013943, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 499659}, "trend_line": 0.04495, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.0417, "activity_20": 0.043288, "activity_30": 0.044008}, "trend_signal": 0, "fair_value": 0.097571, "relative_strength": -39.847235, "rate_of_change": -0.9541017561642088, "market_dynamics": -0.084091, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 242939}, "trend_line": 0.044583, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.0408, "activity_20": 0.042676, "activity_30": 0.043559}, "trend_signal": 0, "fair_value": 0.097378, "relative_strength": -40.316848, "rate_of_change": -0.816462736373747, "market_dynamics": -0.279431, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 924557}, "trend_line": 0.044283, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040609, "activity_20": 0.042393, "activity_30": 0.043328}, "trend_signal": 0, "fair_value": 0.097224, "relative_strength": -31.915044, "rate_of_change": -0.6729022273063606, "market_dynamics": -0.228779, "expectation": {"probability": 33.1702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 201941}, "trend_line": 0.043983, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040127, "activity_20": 0.041952, "activity_30": 0.042987}, "trend_signal": 0, "fair_value": 0.097006, "relative_strength": -34.445777, "rate_of_change": -0.677460876634378, "market_dynamics": -0.315572, "expectation": {"probability": 35.118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 32116}, "trend_line": 0.043817, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039591, "activity_20": 0.041455, "activity_30": 0.042601}, "trend_signal": 0, "fair_value": 0.096737, "relative_strength": -33.415311, "rate_of_change": -0.37741854807539155, "market_dynamics": -0.462509, "expectation": {"probability": 34.7993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 3341}, "trend_line": 0.043617, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039364, "activity_20": 0.041076, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.096353, "relative_strength": -29.411864, "rate_of_change": -0.45644384599584353, "market_dynamics": -0.495337, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 239001}, "trend_line": 0.043217, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039227, "activity_20": 0.040745, "activity_30": 0.041992}, "trend_signal": 0, "fair_value": 0.095673, "relative_strength": -27.573226, "rate_of_change": -0.917073618084702, "market_dynamics": -0.690396, "expectation": {"probability": 35.1116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 621516}, "trend_line": 0.043017, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038382, "activity_20": 0.040071, "activity_30": 0.041462}, "trend_signal": 0, "fair_value": 0.095256, "relative_strength": -34.277136, "rate_of_change": -0.4627808501284189, "market_dynamics": -0.729858, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 416136}, "trend_line": 0.04305, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038927, "activity_20": 0.040107, "activity_30": 0.041397}, "trend_signal": 0, "fair_value": 0.094788, "relative_strength": -20.865628, "rate_of_change": 0.07671385731222147, "market_dynamics": -0.248233, "expectation": {"probability": 33.0617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 68861}, "trend_line": 0.04295, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039091, "activity_20": 0.039957, "activity_30": 0.0412}, "trend_signal": 0, "fair_value": 0.09434, "relative_strength": -23.077887, "rate_of_change": -0.2322880371660765, "market_dynamics": 0.084875, "expectation": {"probability": 35.4387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.038, "close": 0.038, "volume": 2161135}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038891, "activity_20": 0.039631, "activity_30": 0.040881}, "trend_signal": 0, "fair_value": 0.093558, "relative_strength": -25.80946, "rate_of_change": -0.8544819557625128, "market_dynamics": 0.485107, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.038, "close": 0.046, "volume": 2191598}, "trend_line": 0.04255, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040182, "activity_20": 0.040114, "activity_30": 0.041101}, "trend_signal": 0, "fair_value": 0.093051, "relative_strength": -6.012714, "rate_of_change": -0.07749571425217867, "market_dynamics": 1.086721, "expectation": {"probability": 31.8594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 3514066}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.040964, "activity_20": 0.040412, "activity_30": 0.041195}, "trend_signal": 0, "fair_value": 0.092372, "relative_strength": -7.321477, "rate_of_change": -0.3125734430082121, "market_dynamics": 1.256611, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 466473}, "trend_line": 0.04235, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.041873, "activity_20": 0.04081, "activity_30": 0.041361}, "trend_signal": 0, "fair_value": 0.091699, "relative_strength": -1.478623, "rate_of_change": -0.1579555366952037, "market_dynamics": 1.443817, "expectation": {"probability": 32.3222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 429165}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042127, "activity_20": 0.040926, "activity_30": 0.041339}, "trend_signal": 0, "fair_value": 0.091038, "relative_strength": -4.651352, "rate_of_change": -0.07792207792207394, "market_dynamics": 1.39315, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 1352420}, "trend_line": 0.042083, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042309, "activity_20": 0.041057, "activity_30": 0.041318}, "trend_signal": 0, "fair_value": 0.089897, "relative_strength": -5.406475, "rate_of_change": -0.5529692558546166, "market_dynamics": 1.247494, "expectation": {"probability": 34.5709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 397248}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042436, "activity_20": 0.041198, "activity_30": 0.041313}, "trend_signal": 0, "fair_value": 0.088436, "relative_strength": -5.123313, "rate_of_change": -0.3944585699688698, "market_dynamics": 1.052248, "expectation": {"probability": 35.0613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.041, "close": 0.05, "volume": 3421391}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.043964, "activity_20": 0.04209, "activity_30": 0.041834}, "trend_signal": 0, "fair_value": 0.087282, "relative_strength": 18.332148, "rate_of_change": 0.4771333826371133, "market_dynamics": 1.173552, "expectation": {"probability": 25.9958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.087, "low": 0.045, "close": 0.085, "volume": 2456766}, "trend_line": 0.043517, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.051582, "activity_20": 0.046276, "activity_30": 0.044601}, "trend_signal": 1, "fair_value": 0.086417, "relative_strength": 98.559865, "rate_of_change": 3.324073414535694, "market_dynamics": 1.358548, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.059, "close": 0.062, "volume": 2574644}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.054236, "activity_20": 0.048062, "activity_30": 0.045794}, "trend_signal": 1, "fair_value": 0.085308, "relative_strength": 40.930937, "rate_of_change": 1.4546039478824404, "market_dynamics": 1.438509, "expectation": {"probability": 33.4023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 1047135}, "trend_line": 0.044683, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.056855, "activity_20": 0.049933, "activity_30": 0.047074}, "trend_signal": 1, "fair_value": 0.084436, "relative_strength": 41.804942, "rate_of_change": 1.2072480181200425, "market_dynamics": 1.525516, "expectation": {"probability": 31.436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.067, "close": 0.071, "volume": 1088425}, "trend_line": 0.045483, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.060273, "activity_20": 0.052357, "activity_30": 0.048772}, "trend_signal": 1, "fair_value": 0.083801, "relative_strength": 51.304068, "rate_of_change": 1.7903900812389546, "market_dynamics": 1.433813, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 2268963}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.071, "activity_10": 0.064145, "activity_20": 0.0551, "activity_30": 0.050741}, "trend_signal": 1, "fair_value": 0.083231, "relative_strength": 60.793729, "rate_of_change": 2.273376866081833, "market_dynamics": 1.394508, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.0745, "close": 0.0745, "volume": 1657560}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.071967, "activity_10": 0.067164, "activity_20": 0.057533, "activity_30": 0.052546}, "trend_signal": 1, "fair_value": 0.082458, "relative_strength": 54.122779, "rate_of_change": 2.0422641184943124, "market_dynamics": 1.352676, "expectation": {"probability": 38.9517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0745, "high": 0.0745, "low": 0.067, "close": 0.068, "volume": 1007693}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.068464, "activity_20": 0.059179, "activity_30": 0.053871}, "trend_signal": 1, "fair_value": 0.081804, "relative_strength": 39.615812, "rate_of_change": 1.6137527124107185, "market_dynamics": 1.271453, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.055, "close": 0.064, "volume": 562343}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.069233, "activity_10": 0.068564, "activity_20": 0.0603, "activity_30": 0.054888}, "trend_signal": 1, "fair_value": 0.081125, "relative_strength": 29.673216, "rate_of_change": 1.3828706487259779, "market_dynamics": 1.015536, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 541153}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068445, "activity_20": 0.061398, "activity_30": 0.055927}, "trend_signal": 1, "fair_value": 0.080676, "relative_strength": 29.526219, "rate_of_change": 1.7034764826175879, "market_dynamics": 0.706163, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 267530}, "trend_line": 0.050417, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.067364, "activity_20": 0.062086, "activity_30": 0.056718}, "trend_signal": 1, "fair_value": 0.080208, "relative_strength": 22.518974, "rate_of_change": 1.375344338769021, "market_dynamics": 0.3579, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.054, "close": 0.057, "volume": 865057}, "trend_line": 0.05095, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.065155, "activity_20": 0.062169, "activity_30": 0.057143}, "trend_signal": 1, "fair_value": 0.079772, "relative_strength": 13.134601, "rate_of_change": 1.057183093004355, "market_dynamics": 0.075902, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 101166}, "trend_line": 0.051483, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.063273, "activity_20": 0.062086, "activity_30": 0.057469}, "trend_signal": 1, "fair_value": 0.079426, "relative_strength": 10.569964, "rate_of_change": 1.0461236506378777, "market_dynamics": -0.172831, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 38076}, "trend_line": 0.052017, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.0615, "activity_20": 0.061926, "activity_30": 0.05776}, "trend_signal": 1, "fair_value": 0.079048, "relative_strength": 8.98194, "rate_of_change": 1.0372355923314487, "market_dynamics": -0.431103, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.056, "close": 0.059, "volume": 316033}, "trend_line": 0.052717, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.060418, "activity_20": 0.061967, "activity_30": 0.058211}, "trend_signal": 1, "fair_value": 0.078689, "relative_strength": 14.582966, "rate_of_change": 1.3457139012245982, "market_dynamics": -0.592137, "expectation": {"probability": 27.6894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 269099}, "trend_line": 0.053217, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.059009, "activity_20": 0.06166, "activity_30": 0.058423}, "trend_signal": 1, "fair_value": 0.078279, "relative_strength": 6.472694, "rate_of_change": 0.9484606483677, "market_dynamics": -0.789669, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.035, "close": 0.047, "volume": 3255450}, "trend_line": 0.053483, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056327, "activity_20": 0.060438, "activity_30": 0.058022}, "trend_signal": 1, "fair_value": 0.077811, "relative_strength": -9.560129, "rate_of_change": 0.49984027660334546, "market_dynamics": -0.779043, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 2049619}, "trend_line": 0.054017, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055418, "activity_20": 0.059874, "activity_30": 0.058055}, "trend_signal": 0, "fair_value": 0.077452, "relative_strength": 3.904701, "rate_of_change": 0.9984481050053282, "market_dynamics": -0.711177, "expectation": {"probability": 32.5891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 696055}, "trend_line": 0.05445, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.0544, "activity_20": 0.059062, "activity_30": 0.057925}, "trend_signal": 0, "fair_value": 0.07676, "relative_strength": -1.548347, "rate_of_change": 0.8015994964548121, "market_dynamics": -0.771126, "expectation": {"probability": 34.8289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 1283734}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052873, "activity_20": 0.057821, "activity_30": 0.057509}, "trend_signal": 0, "fair_value": 0.076138, "relative_strength": -10.451466, "rate_of_change": 0.5509641873278267, "market_dynamics": -0.733602, "expectation": {"probability": 34.65, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 602487}, "trend_line": 0.055083, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.051109, "activity_20": 0.056267, "activity_30": 0.05688}, "trend_signal": 0, "fair_value": 0.075497, "relative_strength": -16.024726, "rate_of_change": 0.6082191780821917, "market_dynamics": -0.894034, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 1301639}, "trend_line": 0.055317, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.050382, "activity_20": 0.055117, "activity_30": 0.056487}, "trend_signal": 0, "fair_value": 0.074913, "relative_strength": -8.516025, "rate_of_change": 0.4248134633189879, "market_dynamics": -0.982647, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.059, "volume": 2925328}, "trend_line": 0.05595, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.051618, "activity_20": 0.05509, "activity_30": 0.056725}, "trend_signal": 0, "fair_value": 0.07433, "relative_strength": 11.004642, "rate_of_change": 1.14431368295461, "market_dynamics": -0.661086, "expectation": {"probability": 33.0982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.058, "close": 0.066, "volume": 3151433}, "trend_line": 0.056883, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.054073, "activity_20": 0.055745, "activity_30": 0.057373}, "trend_signal": 0, "fair_value": 0.073888, "relative_strength": 23.416635, "rate_of_change": 1.6675603217158237, "market_dynamics": -0.232834, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 403703}, "trend_line": 0.05745, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.0558, "activity_20": 0.056105, "activity_30": 0.057768}, "trend_signal": 0, "fair_value": 0.073458, "relative_strength": 18.301356, "rate_of_change": 0.9967828701017845, "market_dynamics": 0.124481, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 1076514}, "trend_line": 0.058083, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.057455, "activity_20": 0.056502, "activity_30": 0.058126}, "trend_signal": 0, "fair_value": 0.073125, "relative_strength": 17.616762, "rate_of_change": 1.1018276762402115, "market_dynamics": 0.446457, "expectation": {"probability": 37.6293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.052, "close": 0.056, "volume": 5438925}, "trend_line": 0.05845, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.057709, "activity_20": 0.056295, "activity_30": 0.057991}, "trend_signal": 0, "fair_value": 0.072651, "relative_strength": 2.075714, "rate_of_change": 0.6318544152333716, "market_dynamics": 0.515859, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 1385663}, "trend_line": 0.05895, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057982, "activity_20": 0.056271, "activity_30": 0.057898}, "trend_signal": 0, "fair_value": 0.072215, "relative_strength": 3.946291, "rate_of_change": 0.8554319931565447, "market_dynamics": 0.365624, "expectation": {"probability": 32.6557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 2604114}, "trend_line": 0.059583, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058927, "activity_20": 0.056681, "activity_30": 0.05803}, "trend_signal": 0, "fair_value": 0.071804, "relative_strength": 10.357484, "rate_of_change": 1.0737913486004997, "market_dynamics": 0.450295, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 992486}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.058, "activity_10": 0.0588, "activity_20": 0.056629, "activity_30": 0.057799}, "trend_signal": 0, "fair_value": 0.07133, "relative_strength": 0.815599, "rate_of_change": 0.7837806085628488, "market_dynamics": 0.340608, "expectation": {"probability": 36.1622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.0475, "close": 0.052, "volume": 2603678}, "trend_line": 0.060117, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.0578, "activity_20": 0.056238, "activity_30": 0.05728}, "trend_signal": 0, "fair_value": 0.07083, "relative_strength": -5.069462, "rate_of_change": 0.11157368859283533, "market_dynamics": 0.235291, "expectation": {"probability": 35.8699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 1941885}, "trend_line": 0.058883, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055945, "activity_20": 0.055514, "activity_30": 0.056498}, "trend_signal": 0, "fair_value": 0.07024, "relative_strength": -11.430555, "rate_of_change": -2.0526639719214184, "market_dynamics": 0.116054, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 1934103}, "trend_line": 0.058383, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053927, "activity_20": 0.054738, "activity_30": 0.055731}, "trend_signal": 0, "fair_value": 0.069772, "relative_strength": -12.036707, "rate_of_change": -0.8491415179253783, "market_dynamics": -0.122984, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 1378082}, "trend_line": 0.057917, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.052673, "activity_20": 0.05429, "activity_30": 0.05519}, "trend_signal": 0, "fair_value": 0.069324, "relative_strength": -4.312285, "rate_of_change": -0.7981775516845557, "market_dynamics": -0.227015, "expectation": {"probability": 34.4191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 1397293}, "trend_line": 0.057217, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.051709, "activity_20": 0.053871, "activity_30": 0.05468}, "trend_signal": 0, "fair_value": 0.068875, "relative_strength": -6.814094, "rate_of_change": -1.2086261374035363, "market_dynamics": -0.376548, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 1160642}, "trend_line": 0.056383, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.051164, "activity_20": 0.05359, "activity_30": 0.054278}, "trend_signal": 0, "fair_value": 0.068561, "relative_strength": -5.513373, "rate_of_change": -1.4576087526434356, "market_dynamics": -0.462892, "expectation": {"probability": 35.1387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.053, "volume": 2458993}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.0512, "activity_20": 0.053524, "activity_30": 0.05406}, "trend_signal": 0, "fair_value": 0.068285, "relative_strength": -2.967635, "rate_of_change": -1.26988631325045, "market_dynamics": -0.545877, "expectation": {"probability": 35.9599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.058, "volume": 773553}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.0522, "activity_20": 0.053905, "activity_30": 0.054211}, "trend_signal": 0, "fair_value": 0.068087, "relative_strength": 6.584296, "rate_of_change": -0.5999964072071442, "market_dynamics": -0.610225, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.0545, "volume": 337893}, "trend_line": 0.055017, "activity_lines": {"activity_5": 0.054367, "activity_10": 0.052545, "activity_20": 0.053933, "activity_30": 0.054157}, "trend_signal": 0, "fair_value": 0.06784, "relative_strength": -1.910481, "rate_of_change": -0.571087777637209, "market_dynamics": -0.686621, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 777353}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.0531, "activity_20": 0.053998, "activity_30": 0.054156}, "trend_signal": 0, "fair_value": 0.067551, "relative_strength": -1.123323, "rate_of_change": -0.6070850827925931, "market_dynamics": -0.632005, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 978879}, "trend_line": 0.054383, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.053309, "activity_20": 0.053838, "activity_30": 0.054047}, "trend_signal": 0, "fair_value": 0.067218, "relative_strength": -5.004355, "rate_of_change": -0.5486165718779176, "market_dynamics": -0.519827, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 967662}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.053682, "activity_20": 0.053736, "activity_30": 0.054023}, "trend_signal": 0, "fair_value": 0.066891, "relative_strength": -5.623995, "rate_of_change": -0.1838809922218393, "market_dynamics": -0.397643, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 2193985}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.054309, "activity_20": 0.0538, "activity_30": 0.054133}, "trend_signal": 0, "fair_value": 0.066622, "relative_strength": -2.275912, "rate_of_change": 0.0, "market_dynamics": -0.1029, "expectation": {"probability": 37.6104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 2957631}, "trend_line": 0.05435, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055136, "activity_20": 0.054069, "activity_30": 0.054373}, "trend_signal": 0, "fair_value": 0.066192, "relative_strength": 0.627688, "rate_of_change": 0.123427223992787, "market_dynamics": 0.295957, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 1510572}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.055636, "activity_20": 0.054281, "activity_30": 0.054544}, "trend_signal": 0, "fair_value": 0.065788, "relative_strength": 0.165988, "rate_of_change": -0.1232750689972485, "market_dynamics": 0.593886, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.054, "close": 0.057, "volume": 2125627}, "trend_line": 0.054317, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.056009, "activity_20": 0.054521, "activity_30": 0.054719}, "trend_signal": 1, "fair_value": 0.065449, "relative_strength": -2.737642, "rate_of_change": 0.0626347106829013, "market_dynamics": 0.900765, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 976003}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.056455, "activity_20": 0.054886, "activity_30": 0.054957}, "trend_signal": 1, "fair_value": 0.065147, "relative_strength": -3.055235, "rate_of_change": 0.6738221919472821, "market_dynamics": 0.979525, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 950842}, "trend_line": 0.054783, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056627, "activity_20": 0.055145, "activity_30": 0.055106}, "trend_signal": 1, "fair_value": 0.06484, "relative_strength": -6.163163, "rate_of_change": 0.18287219062596405, "market_dynamics": 0.835806, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 617487}, "trend_line": 0.05485, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.056273, "activity_20": 0.055119, "activity_30": 0.055056}, "trend_signal": 1, "fair_value": 0.064545, "relative_strength": -7.728765, "rate_of_change": 0.12230071372506901, "market_dynamics": 0.608246, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 1835324}, "trend_line": 0.054917, "activity_lines": {"activity_5": 0.054, "activity_10": 0.0552, "activity_20": 0.054745, "activity_30": 0.054743}, "trend_signal": 0, "fair_value": 0.064288, "relative_strength": -12.349303, "rate_of_change": 0.12215132178668663, "market_dynamics": 0.251336, "expectation": {"probability": 38.7762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 2709473}, "trend_line": 0.054983, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.053673, "activity_20": 0.054114, "activity_30": 0.054232}, "trend_signal": 0, "fair_value": 0.064019, "relative_strength": -15.832387, "rate_of_change": 0.12018136460476103, "market_dynamics": -0.08983, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.041, "close": 0.047, "volume": 6376359}, "trend_line": 0.054917, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.052255, "activity_20": 0.053507, "activity_30": 0.053717}, "trend_signal": 0, "fair_value": 0.063756, "relative_strength": -16.763197, "rate_of_change": -0.12003710237709223, "market_dynamics": -0.439086, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 750867}, "trend_line": 0.05455, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.051145, "activity_20": 0.053, "activity_30": 0.053271}, "trend_signal": 0, "fair_value": 0.063513, "relative_strength": -15.39115, "rate_of_change": -0.6682812243931738, "market_dynamics": -0.73332, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 121797}, "trend_line": 0.053883, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.049818, "activity_20": 0.052298, "activity_30": 0.052719}, "trend_signal": 0, "fair_value": 0.063237, "relative_strength": -20.990359, "rate_of_change": -1.2227314390467476, "market_dynamics": -0.992321, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 868027}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.048527, "activity_20": 0.051519, "activity_30": 0.052146}, "trend_signal": 0, "fair_value": 0.062946, "relative_strength": -21.919511, "rate_of_change": -1.1135237458938874, "market_dynamics": -1.152917, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 2415876}, "trend_line": 0.05265, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047273, "activity_20": 0.050669, "activity_30": 0.051547}, "trend_signal": 0, "fair_value": 0.062683, "relative_strength": -21.552661, "rate_of_change": -1.1879961713867362, "market_dynamics": -1.208853, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 490247}, "trend_line": 0.052217, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046073, "activity_20": 0.049757, "activity_30": 0.050925}, "trend_signal": 0, "fair_value": 0.062465, "relative_strength": -21.969509, "rate_of_change": -0.8224121557454944, "market_dynamics": -1.253215, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 1175647}, "trend_line": 0.05165, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.0446, "activity_20": 0.048607, "activity_30": 0.050137}, "trend_signal": 0, "fair_value": 0.062253, "relative_strength": -26.491394, "rate_of_change": -1.085853266177678, "market_dynamics": -1.247355, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 1641772}, "trend_line": 0.05095, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.043436, "activity_20": 0.047543, "activity_30": 0.049385}, "trend_signal": 0, "fair_value": 0.062067, "relative_strength": -24.522199, "rate_of_change": -1.3552758954501436, "market_dynamics": -1.261303, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 1862718}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041982, "activity_20": 0.046262, "activity_30": 0.048485}, "trend_signal": 0, "fair_value": 0.061881, "relative_strength": -29.542767, "rate_of_change": -1.2423945044160973, "market_dynamics": -1.327805, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.039, "close": 0.044, "volume": 3260412}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.042036, "activity_20": 0.045733, "activity_30": 0.048077}, "trend_signal": 0, "fair_value": 0.061779, "relative_strength": -16.253185, "rate_of_change": -0.530635769223132, "market_dynamics": -1.085216, "expectation": {"probability": 37.8598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50fee5e8-8750-4c1c-a56a-6b5062d3c5f8/", "share_image": "https://sharemaestro.com/terminal/50fee5e8-8750-4c1c-a56a-6b5062d3c5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}