{"ticker": {"uuid": "51003418-11d7-4aa1-9fe6-c0a2f7d0b296", "symbol": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000608 rose 21.81%, moving from 3.76 to 4.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.17 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "21.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.17"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.58, "low": 3.62, "close": 4.58, "volume": 166864432}, "trend_line": 3.340667, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.058545, "activity_20": 3.931381, "activity_30": 3.697978}, "trend_signal": 1, "fair_value": 2.44391, "relative_strength": 43.174128, "rate_of_change": 2.6318586789554512, "market_dynamics": -0.173879, "expectation": {"probability": 47.5818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.81, "close": 2.82, "volume": 33603261}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.842545, "activity_20": 2.939476, "activity_30": 3.024237}, "trend_signal": 0, "fair_value": 3.467885, "relative_strength": -1.998983, "rate_of_change": 0.08700522912193218, "market_dynamics": -0.7196, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.64, "close": 2.7, "volume": 28085245}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.813455, "activity_20": 2.907476, "activity_30": 3.000495}, "trend_signal": 0, "fair_value": 3.450064, "relative_strength": -4.378969, "rate_of_change": -0.010853976531939917, "market_dynamics": -0.703232, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.61, "close": 2.71, "volume": 35381960}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.792182, "activity_20": 2.879619, "activity_30": 2.977419}, "trend_signal": 0, "fair_value": 3.433526, "relative_strength": -4.593723, "rate_of_change": 0.043453217053865574, "market_dynamics": -0.787011, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.69, "close": 2.79, "volume": 38952707}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.790182, "activity_20": 2.862714, "activity_30": 2.959419}, "trend_signal": 0, "fair_value": 3.418462, "relative_strength": 0.19811, "rate_of_change": 0.0760182469859935, "market_dynamics": -0.873156, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.73, "close": 2.74, "volume": 27003347}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.779636, "activity_20": 2.842952, "activity_30": 2.938043}, "trend_signal": 0, "fair_value": 3.402756, "relative_strength": -5.97922, "rate_of_change": -0.21703931159532558, "market_dynamics": -0.854397, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.56, "close": 2.58, "volume": 21438120}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.741818, "activity_20": 2.809952, "activity_30": 2.906774}, "trend_signal": 0, "fair_value": 3.386987, "relative_strength": -9.421913, "rate_of_change": -0.4677180261346452, "market_dynamics": -0.86376, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.48, "close": 2.71, "volume": 50178825}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.732, "activity_20": 2.792, "activity_30": 2.884817}, "trend_signal": 0, "fair_value": 3.373141, "relative_strength": -4.639542, "rate_of_change": -0.3606163654919027, "market_dynamics": -0.599575, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.69, "close": 2.75, "volume": 42056832}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.728545, "activity_20": 2.780048, "activity_30": 2.866151}, "trend_signal": 0, "fair_value": 3.359936, "relative_strength": -2.15714, "rate_of_change": -1.118666496892583, "market_dynamics": -0.396187, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.7, "close": 2.72, "volume": 32221854}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.72, "activity_20": 2.767, "activity_30": 2.847742}, "trend_signal": 0, "fair_value": 3.347564, "relative_strength": -4.991336, "rate_of_change": -0.8762090590293894, "market_dynamics": -0.23507, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.72, "high": 3.02, "low": 2.66, "close": 2.97, "volume": 56140448}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.760727, "activity_20": 2.779952, "activity_30": 2.847161}, "trend_signal": 0, "fair_value": 3.334038, "relative_strength": 5.939554, "rate_of_change": -0.537092984222894, "market_dynamics": 0.355686, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.97, "high": 3.31, "low": 2.83, "close": 3.17, "volume": 216455100}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.94, "activity_10": 2.837273, "activity_20": 2.813286, "activity_30": 2.860516}, "trend_signal": 0, "fair_value": 3.321731, "relative_strength": 9.544992, "rate_of_change": -0.3712453594330112, "market_dynamics": 0.73118, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.19, "high": 3.96, "low": 3.19, "close": 3.36, "volume": 548075422}, "trend_line": 2.951667, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.942, "activity_20": 2.864524, "activity_30": 2.886839}, "trend_signal": 0, "fair_value": 3.313462, "relative_strength": 14.073624, "rate_of_change": -0.011280487804875226, "market_dynamics": 1.099294, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.09, "close": 3.11, "volume": 160594957}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.144, "activity_10": 2.989273, "activity_20": 2.890381, "activity_30": 2.897054}, "trend_signal": 0, "fair_value": 3.305321, "relative_strength": 9.431926, "rate_of_change": -0.33879160487955556, "market_dynamics": 1.399655, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.09, "high": 3.21, "low": 3.02, "close": 3.11, "volume": 93246317}, "trend_line": 2.939, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.029273, "activity_20": 2.915571, "activity_30": 2.907914}, "trend_signal": 0, "fair_value": 3.295641, "relative_strength": 12.528746, "rate_of_change": -0.09066287924499113, "market_dynamics": 1.323728, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.98, "close": 3.04, "volume": 79346693}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.124, "activity_10": 3.050727, "activity_20": 2.932714, "activity_30": 2.91443}, "trend_signal": 0, "fair_value": 3.285449, "relative_strength": 12.964118, "rate_of_change": -0.13610071452875142, "market_dynamics": 1.133943, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.39, "low": 2.99, "close": 3.0, "volume": 124729326}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.059455, "activity_20": 2.945095, "activity_30": 2.918624}, "trend_signal": 0, "fair_value": 3.273718, "relative_strength": 7.540867, "rate_of_change": -0.15901192504258865, "market_dynamics": 0.922055, "expectation": {"probability": 37.5791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.88, "close": 2.9, "volume": 77219531}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.042364, "activity_20": 2.947095, "activity_30": 2.916667}, "trend_signal": 0, "fair_value": 3.262564, "relative_strength": 5.421953, "rate_of_change": -0.3071323293291205, "market_dynamics": 0.726974, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.88, "close": 2.91, "volume": 47403174}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.956, "activity_10": 3.023636, "activity_20": 2.948905, "activity_30": 2.915935}, "trend_signal": 1, "fair_value": 3.251859, "relative_strength": 6.89744, "rate_of_change": -0.2396166407595477, "market_dynamics": 0.529214, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.86, "close": 2.95, "volume": 45089280}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.942, "activity_10": 3.009273, "activity_20": 2.953857, "activity_30": 2.918237}, "trend_signal": 1, "fair_value": 3.241795, "relative_strength": 7.813027, "rate_of_change": -0.2630447515778036, "market_dynamics": 0.375921, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.82, "close": 2.89, "volume": 33430690}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.979818, "activity_20": 2.953, "activity_30": 2.917161}, "trend_signal": 1, "fair_value": 3.232179, "relative_strength": 6.181876, "rate_of_change": -0.41284398935275385, "market_dynamics": 0.183097, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.74, "close": 2.75, "volume": 42125640}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.926364, "activity_20": 2.939048, "activity_30": 2.907828}, "trend_signal": 0, "fair_value": 3.221667, "relative_strength": 1.408481, "rate_of_change": -0.43759783076948, "market_dynamics": -0.047746, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.66, "close": 2.77, "volume": 40258672}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.884182, "activity_20": 2.927333, "activity_30": 2.900602}, "trend_signal": 0, "fair_value": 3.211731, "relative_strength": 7.197847, "rate_of_change": -0.3007286606523241, "market_dynamics": -0.242314, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.67, "close": 2.83, "volume": 77984692}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.814, "activity_10": 2.863636, "activity_20": 2.921, "activity_30": 2.897806}, "trend_signal": 0, "fair_value": 3.203269, "relative_strength": 6.943072, "rate_of_change": -0.16238981002202948, "market_dynamics": -0.408348, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.78, "close": 2.86, "volume": 58490934}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.853636, "activity_20": 2.916952, "activity_30": 2.897247}, "trend_signal": 0, "fair_value": 3.194744, "relative_strength": 6.846846, "rate_of_change": 0.04646757535818032, "market_dynamics": -0.58178, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.86, "close": 2.97, "volume": 42951294}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.868182, "activity_20": 2.923048, "activity_30": 2.903699}, "trend_signal": 0, "fair_value": 3.183718, "relative_strength": 9.253534, "rate_of_change": 0.15097560975609478, "market_dynamics": -0.576199, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.94, "close": 2.96, "volume": 33581308}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.882182, "activity_20": 2.927095, "activity_30": 2.909226}, "trend_signal": 1, "fair_value": 3.173782, "relative_strength": 8.463717, "rate_of_change": 0.16236810418277828, "market_dynamics": -0.594868, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.99, "high": 3.21, "low": 2.95, "close": 3.12, "volume": 74819551}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.926, "activity_20": 2.944571, "activity_30": 2.924774}, "trend_signal": 1, "fair_value": 3.165513, "relative_strength": 15.52333, "rate_of_change": 0.5325807572073651, "market_dynamics": -0.365928, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.95, "close": 3.04, "volume": 75691672}, "trend_line": 2.903333, "activity_lines": {"activity_5": 3.024, "activity_10": 2.951273, "activity_20": 2.952476, "activity_30": 2.934172}, "trend_signal": 1, "fair_value": 3.157436, "relative_strength": 13.592244, "rate_of_change": 0.310952471605717, "market_dynamics": -0.133035, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.94, "close": 2.95, "volume": 51145500}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.957818, "activity_20": 2.950429, "activity_30": 2.937183}, "trend_signal": 1, "fair_value": 3.150577, "relative_strength": 11.917666, "rate_of_change": 0.022973596208219076, "market_dynamics": -0.007639, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.9, "close": 3.11, "volume": 55824430}, "trend_line": 2.909667, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.993455, "activity_20": 2.962524, "activity_30": 2.950473}, "trend_signal": 1, "fair_value": 3.145192, "relative_strength": 20.146107, "rate_of_change": 0.19514462809916897, "market_dynamics": 0.356852, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.95, "close": 2.98, "volume": 49830324}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.026, "activity_10": 3.001455, "activity_20": 2.961571, "activity_30": 2.955011}, "trend_signal": 1, "fair_value": 3.139615, "relative_strength": 17.02486, "rate_of_change": 0.1832855787277463, "market_dynamics": 0.357581, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.82, "close": 2.88, "volume": 40111202}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.987091, "activity_20": 2.952, "activity_30": 2.952753}, "trend_signal": 1, "fair_value": 3.133462, "relative_strength": 9.518883, "rate_of_change": 0.20583190394510403, "market_dynamics": 0.27655, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.9, "close": 3.1, "volume": 63296318}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.010727, "activity_20": 2.965667, "activity_30": 2.964301}, "trend_signal": 1, "fair_value": 3.131026, "relative_strength": 23.01445, "rate_of_change": 0.4450530640191833, "market_dynamics": 0.49452, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.94, "close": 3.09, "volume": 82433029}, "trend_line": 2.944, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.027636, "activity_20": 2.978429, "activity_30": 2.974366}, "trend_signal": 1, "fair_value": 3.12891, "relative_strength": 23.931862, "rate_of_change": 0.3408316291751802, "market_dynamics": 0.561257, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.82, "close": 2.86, "volume": 71518587}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.98, "activity_10": 2.998545, "activity_20": 2.969381, "activity_30": 2.968946}, "trend_signal": 1, "fair_value": 3.127051, "relative_strength": 17.231122, "rate_of_change": 0.13586956521739144, "market_dynamics": 0.498794, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.89, "high": 3.2, "low": 2.54, "close": 3.2, "volume": 88118919}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.033273, "activity_20": 2.993571, "activity_30": 2.985204}, "trend_signal": 1, "fair_value": 3.1275, "relative_strength": 30.720084, "rate_of_change": 0.7010515603799182, "market_dynamics": 0.826536, "expectation": {"probability": 29.6643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.22, "close": 2.33, "volume": 193783659}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.905455, "activity_20": 2.933952, "activity_30": 2.944}, "trend_signal": 0, "fair_value": 3.124103, "relative_strength": 3.347489, "rate_of_change": -0.4266898240860286, "market_dynamics": 0.443998, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.27, "high": 2.31, "low": 1.57, "close": 1.79, "volume": 176431518}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.693818, "activity_20": 2.825619, "activity_30": 2.868774}, "trend_signal": 0, "fair_value": 3.116795, "relative_strength": -27.200745, "rate_of_change": -1.0825439783491213, "market_dynamics": -0.082357, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 2.14, "low": 1.73, "close": 2.14, "volume": 144210207}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.568545, "activity_20": 2.755952, "activity_30": 2.818194}, "trend_signal": 0, "fair_value": 3.110833, "relative_strength": -15.185991, "rate_of_change": -0.6611833105335173, "market_dynamics": -0.354267, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.14, "high": 2.3, "low": 1.96, "close": 2.06, "volume": 125289803}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.443455, "activity_20": 2.682524, "activity_30": 2.763699}, "trend_signal": 0, "fair_value": 3.103974, "relative_strength": -21.256903, "rate_of_change": -1.0443193660409218, "market_dynamics": -0.945674, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.97, "close": 2.01, "volume": 72967094}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.328364, "activity_20": 2.608286, "activity_30": 2.707935}, "trend_signal": 0, "fair_value": 3.09859, "relative_strength": -22.331793, "rate_of_change": -1.3452164380397151, "market_dynamics": -1.124133, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.17, "low": 2.0, "close": 2.14, "volume": 77496288}, "trend_line": 2.795, "activity_lines": {"activity_5": 2.066, "activity_10": 2.254545, "activity_20": 2.549952, "activity_30": 2.663054}, "trend_signal": 0, "fair_value": 3.093654, "relative_strength": -19.114297, "rate_of_change": -1.4341246697866854, "market_dynamics": -1.133114, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.14, "close": 2.2, "volume": 60847198}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.205091, "activity_20": 2.500333, "activity_30": 2.624667}, "trend_signal": 0, "fair_value": 3.087628, "relative_strength": -16.181199, "rate_of_change": -1.0852593917710098, "market_dynamics": -1.162887, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.12, "close": 2.14, "volume": 71822977}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.161091, "activity_20": 2.448, "activity_30": 2.584366}, "trend_signal": 0, "fair_value": 3.080897, "relative_strength": -16.799431, "rate_of_change": -1.1695441078437325, "market_dynamics": -1.139347, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.15, "close": 2.2, "volume": 33319349}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.145273, "activity_20": 2.40481, "activity_30": 2.550022}, "trend_signal": 0, "fair_value": 3.074679, "relative_strength": -15.609375, "rate_of_change": -1.0247652830017433, "market_dynamics": -1.015349, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.03, "close": 2.03, "volume": 57074997}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.110545, "activity_20": 2.349095, "activity_30": 2.506516}, "trend_signal": 0, "fair_value": 3.068077, "relative_strength": -19.342999, "rate_of_change": -1.1955998022432868, "market_dynamics": -0.958692, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.61, "close": 1.7, "volume": 89141234}, "trend_line": 2.632, "activity_lines": {"activity_5": 1.98, "activity_10": 2.037091, "activity_20": 2.266381, "activity_30": 2.443806}, "trend_signal": 0, "fair_value": 3.05859, "relative_strength": -32.570385, "rate_of_change": -1.4970059880239532, "market_dynamics": -0.997654, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.65, "close": 1.8, "volume": 56107266}, "trend_line": 2.595, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.993273, "activity_20": 2.199952, "activity_30": 2.390129}, "trend_signal": 0, "fair_value": 3.049038, "relative_strength": -29.752867, "rate_of_change": -1.405775075987839, "market_dynamics": -1.036106, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.77, "close": 1.89, "volume": 46292213}, "trend_line": 2.559667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.965636, "activity_20": 2.148, "activity_30": 2.344645}, "trend_signal": 0, "fair_value": 3.035128, "relative_strength": -27.006118, "rate_of_change": -1.3615799614643567, "market_dynamics": -1.021961, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.88, "close": 1.97, "volume": 166026724}, "trend_line": 2.529, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.957091, "activity_20": 2.108714, "activity_30": 2.306602}, "trend_signal": 0, "fair_value": 3.0225, "relative_strength": -24.819166, "rate_of_change": -1.1980855322196293, "market_dynamics": -0.91079, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.93, "high": 2.22, "low": 1.86, "close": 2.2, "volume": 123264997}, "trend_line": 2.510667, "activity_lines": {"activity_5": 1.99, "activity_10": 1.992, "activity_20": 2.096762, "activity_30": 2.285376}, "trend_signal": 0, "fair_value": 3.012372, "relative_strength": -15.639321, "rate_of_change": -0.7249110320284583, "market_dynamics": -0.458049, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.01, "close": 2.03, "volume": 131617491}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.992545, "activity_20": 2.072333, "activity_30": 2.254366}, "trend_signal": 0, "fair_value": 3.002756, "relative_strength": -19.507282, "rate_of_change": -0.9824879205406369, "market_dynamics": 0.001114, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.83, "close": 1.83, "volume": 65971862}, "trend_line": 2.452667, "activity_lines": {"activity_5": 1.98, "activity_10": 1.958727, "activity_20": 2.032905, "activity_30": 2.212043}, "trend_signal": 0, "fair_value": 2.99141, "relative_strength": -26.661053, "rate_of_change": -1.3408286403861736, "market_dynamics": 0.176637, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.56, "close": 1.7, "volume": 72765518}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.908, "activity_20": 1.987143, "activity_30": 2.163484}, "trend_signal": 0, "fair_value": 2.979936, "relative_strength": -30.751872, "rate_of_change": -1.5765287338232132, "market_dynamics": 0.218643, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 40069383}, "trend_line": 2.369667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.854364, "activity_20": 1.942286, "activity_30": 2.113548}, "trend_signal": 0, "fair_value": 2.966731, "relative_strength": -32.834401, "rate_of_change": -1.8364954432477196, "market_dynamics": -0.093412, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.53, "close": 1.54, "volume": 38028393}, "trend_line": 2.322333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.792727, "activity_20": 1.893714, "activity_30": 2.060022}, "trend_signal": 0, "fair_value": 2.953526, "relative_strength": -35.207651, "rate_of_change": -1.9974958506828262, "market_dynamics": -0.492251, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.39, "close": 1.42, "volume": 58722801}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.718182, "activity_20": 1.841619, "activity_30": 2.001806}, "trend_signal": 0, "fair_value": 2.938718, "relative_strength": -38.427416, "rate_of_change": -2.4400462810458228, "market_dynamics": -0.694984, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.4, "close": 1.51, "volume": 57456371}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.665091, "activity_20": 1.802429, "activity_30": 1.953054}, "trend_signal": 0, "fair_value": 2.924679, "relative_strength": -33.077198, "rate_of_change": -2.2509927540101944, "market_dynamics": -0.814336, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.35, "close": 1.48, "volume": 68957668}, "trend_line": 2.165667, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.611818, "activity_20": 1.761714, "activity_30": 1.905656}, "trend_signal": 0, "fair_value": 2.910897, "relative_strength": -35.203696, "rate_of_change": -2.212522243750412, "market_dynamics": -0.846383, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.36, "close": 1.4, "volume": 37872504}, "trend_line": 2.108667, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.551455, "activity_20": 1.716524, "activity_30": 1.856258}, "trend_signal": 0, "fair_value": 2.8975, "relative_strength": -38.60837, "rate_of_change": -2.6319835875044473, "market_dynamics": -0.856177, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 41552386}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.503273, "activity_20": 1.675429, "activity_30": 1.811183}, "trend_signal": 0, "fair_value": 2.884038, "relative_strength": -35.574606, "rate_of_change": -2.4818522791887054, "market_dynamics": -0.800023, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.38, "close": 1.51, "volume": 44673340}, "trend_line": 2.010667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.487636, "activity_20": 1.646714, "activity_30": 1.775935}, "trend_signal": 0, "fair_value": 2.871154, "relative_strength": -30.135274, "rate_of_change": -2.2207492658047, "market_dynamics": -0.736722, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.48, "close": 1.56, "volume": 51293138}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.490545, "activity_20": 1.625762, "activity_30": 1.74686}, "trend_signal": 0, "fair_value": 2.858846, "relative_strength": -25.884815, "rate_of_change": -2.553083131120181, "market_dynamics": -0.617832, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.45, "close": 1.48, "volume": 50268822}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.483818, "activity_20": 1.600238, "activity_30": 1.715935}, "trend_signal": 0, "fair_value": 2.846026, "relative_strength": -28.650395, "rate_of_change": -2.7389933206861716, "market_dynamics": -0.476733, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.36, "close": 1.38, "volume": 33199700}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.462909, "activity_20": 1.568333, "activity_30": 1.682022}, "trend_signal": 0, "fair_value": 2.832692, "relative_strength": -31.474092, "rate_of_change": -2.58880486464844, "market_dynamics": -0.522902, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.37, "high": 1.56, "low": 1.37, "close": 1.52, "volume": 123398518}, "trend_line": 1.800333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.472182, "activity_20": 1.553667, "activity_30": 1.660323}, "trend_signal": 0, "fair_value": 2.820513, "relative_strength": -25.355626, "rate_of_change": -3.016700128694585, "market_dynamics": -0.24738, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.48, "volume": 96672982}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.476, "activity_10": 1.474545, "activity_20": 1.537619, "activity_30": 1.639656}, "trend_signal": 0, "fair_value": 2.807051, "relative_strength": -24.672708, "rate_of_change": -1.5737644091398617, "market_dynamics": 0.005235, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.43, "close": 1.5, "volume": 56100900}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.479455, "activity_20": 1.524524, "activity_30": 1.622108}, "trend_signal": 0, "fair_value": 2.793974, "relative_strength": -21.630618, "rate_of_change": -0.5455417607223528, "market_dynamics": 0.287583, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.46, "close": 1.56, "volume": 64825000}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.495455, "activity_20": 1.518571, "activity_30": 1.609054}, "trend_signal": 0, "fair_value": 2.77891, "relative_strength": -18.84178, "rate_of_change": -1.0970117452263461, "market_dynamics": 0.77979, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 2.28, "low": 1.54, "close": 2.28, "volume": 284353204}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.640909, "activity_20": 1.582762, "activity_30": 1.643699}, "trend_signal": 0, "fair_value": 2.769615, "relative_strength": 1.053327, "rate_of_change": 0.4207114170969485, "market_dynamics": 1.092235, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.51, "close": 2.51, "volume": 6858676}, "trend_line": 1.767, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.812182, "activity_20": 1.667381, "activity_30": 1.69271}, "trend_signal": 0, "fair_value": 2.765, "relative_strength": 0.946035, "rate_of_change": 0.9522188063642739, "market_dynamics": 1.24613, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.03, "close": 2.08, "volume": 362060685}, "trend_line": 1.765, "activity_lines": {"activity_5": 2.126667, "activity_10": 1.885273, "activity_20": 1.709571, "activity_30": 1.712903}, "trend_signal": 0, "fair_value": 2.757436, "relative_strength": -11.879902, "rate_of_change": -0.11318619128466338, "market_dynamics": 1.460667, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.05, "close": 2.24, "volume": 339547652}, "trend_line": 1.766333, "activity_lines": {"activity_5": 2.211333, "activity_10": 1.977091, "activity_20": 1.766762, "activity_30": 1.743548}, "trend_signal": 0, "fair_value": 2.751731, "relative_strength": -7.390337, "rate_of_change": 0.07552407932011494, "market_dynamics": 1.608908, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.11, "close": 2.25, "volume": 269218611}, "trend_line": 1.77, "activity_lines": {"activity_5": 2.25, "activity_10": 2.058364, "activity_20": 1.822952, "activity_30": 1.774753}, "trend_signal": 1, "fair_value": 2.746538, "relative_strength": -8.690075, "rate_of_change": 0.20760524770810979, "market_dynamics": 1.53862, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.21, "close": 2.33, "volume": 324689545}, "trend_line": 1.774333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.140182, "activity_20": 1.884143, "activity_30": 1.810882}, "trend_signal": 1, "fair_value": 2.742115, "relative_strength": -3.422574, "rate_of_change": 0.24480225988700116, "market_dynamics": 1.598319, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.34, "high": 3.03, "low": 2.21, "close": 3.03, "volume": 326252489}, "trend_line": 1.807667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.332, "activity_20": 2.008714, "activity_30": 1.891892}, "trend_signal": 1, "fair_value": 2.741667, "relative_strength": 17.830287, "rate_of_change": 1.878677790471122, "market_dynamics": 1.655423, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.33, "low": 2.4, "close": 2.41, "volume": 461593916}, "trend_line": 1.831333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.383636, "activity_20": 2.067143, "activity_30": 1.930753}, "trend_signal": 1, "fair_value": 2.737885, "relative_strength": -2.081434, "rate_of_change": 1.3092013075417201, "market_dynamics": 1.599513, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.43, "close": 2.44, "volume": 284957885}, "trend_line": 1.852667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.423818, "activity_20": 2.123714, "activity_30": 1.970022}, "trend_signal": 1, "fair_value": 2.734551, "relative_strength": 2.625722, "rate_of_change": 1.1649437868481571, "market_dynamics": 1.491462, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.3, "close": 2.49, "volume": 152336835}, "trend_line": 1.872667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.456, "activity_20": 2.180619, "activity_30": 2.01114}, "trend_signal": 1, "fair_value": 2.732308, "relative_strength": 3.743485, "rate_of_change": 1.0795248147670367, "market_dynamics": 1.297493, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.93, "low": 2.49, "close": 2.93, "volume": 167296570}, "trend_line": 1.904667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.551273, "activity_20": 2.274619, "activity_30": 2.079355}, "trend_signal": 1, "fair_value": 2.733077, "relative_strength": 20.465985, "rate_of_change": 1.7087928606634297, "market_dynamics": 1.139989, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.75, "close": 2.88, "volume": 463643181}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.625636, "activity_20": 2.356571, "activity_30": 2.14228}, "trend_signal": 1, "fair_value": 2.733141, "relative_strength": 19.683247, "rate_of_change": 1.1900242929603888, "market_dynamics": 1.181222, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.6, "close": 2.71, "volume": 188637398}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.752, "activity_10": 2.662364, "activity_20": 2.415333, "activity_30": 2.192774}, "trend_signal": 1, "fair_value": 2.731859, "relative_strength": 14.071832, "rate_of_change": 1.1760811442547807, "market_dynamics": 1.099428, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.24, "close": 2.33, "volume": 172438613}, "trend_line": 1.966667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.618545, "activity_20": 2.43219, "activity_30": 2.21729}, "trend_signal": 1, "fair_value": 2.728333, "relative_strength": -1.155437, "rate_of_change": 0.8547179487179482, "market_dynamics": 0.930532, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.09, "close": 2.09, "volume": 106648958}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.529455, "activity_20": 2.422524, "activity_30": 2.225247}, "trend_signal": 1, "fair_value": 2.723141, "relative_strength": -3.739314, "rate_of_change": 0.6610168371157966, "market_dynamics": 0.462583, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.96, "close": 2.06, "volume": 105687270}, "trend_line": 1.993667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.437818, "activity_20": 2.407095, "activity_30": 2.23043}, "trend_signal": 1, "fair_value": 2.717692, "relative_strength": -3.038184, "rate_of_change": 0.7071896435107526, "market_dynamics": -0.154271, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.95, "close": 2.17, "volume": 94935814}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.371091, "activity_20": 2.398905, "activity_30": 2.241806}, "trend_signal": 1, "fair_value": 2.712051, "relative_strength": -0.385765, "rate_of_change": 1.053335386501363, "market_dynamics": -0.53645, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.04, "close": 2.08, "volume": 104121564}, "trend_line": 2.036667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.303636, "activity_20": 2.379048, "activity_30": 2.246022}, "trend_signal": 1, "fair_value": 2.705897, "relative_strength": -4.681202, "rate_of_change": 1.0919918775658606, "market_dynamics": -0.778562, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.05, "close": 2.05, "volume": 19211131}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.236727, "activity_20": 2.353476, "activity_30": 2.246882}, "trend_signal": 1, "fair_value": 2.699487, "relative_strength": -3.359962, "rate_of_change": 0.8837969093621978, "market_dynamics": -0.834882, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.21, "low": 2.05, "close": 2.19, "volume": 60360990}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.202364, "activity_20": 2.338619, "activity_30": 2.255613}, "trend_signal": 1, "fair_value": 2.691538, "relative_strength": -0.103701, "rate_of_change": 1.1518168150848975, "market_dynamics": -0.801521, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.17, "close": 2.19, "volume": 111523506}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.173455, "activity_20": 2.320762, "activity_30": 2.262817}, "trend_signal": 1, "fair_value": 2.684551, "relative_strength": -1.722957, "rate_of_change": 1.267073178359765, "market_dynamics": -0.841965, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.12, "close": 2.16, "volume": 92496275}, "trend_line": 2.129667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.152545, "activity_20": 2.300476, "activity_30": 2.266387}, "trend_signal": 1, "fair_value": 2.677885, "relative_strength": -4.854468, "rate_of_change": 1.187836365562814, "market_dynamics": -0.816714, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.15, "close": 2.16, "volume": 120558139}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.144727, "activity_20": 2.281857, "activity_30": 2.268344}, "trend_signal": 0, "fair_value": 2.671795, "relative_strength": -1.310192, "rate_of_change": 1.0173421478569271, "market_dynamics": -0.750961, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.07, "close": 2.08, "volume": 101898562}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.132364, "activity_20": 2.255238, "activity_30": 2.263742}, "trend_signal": 0, "fair_value": 2.66141, "relative_strength": -6.805501, "rate_of_change": 0.8057330036772531, "market_dynamics": -0.763488, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.06, "close": 2.18, "volume": 106445229}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.142727, "activity_20": 2.238905, "activity_30": 2.264473}, "trend_signal": 0, "fair_value": 2.652564, "relative_strength": -3.305015, "rate_of_change": 1.0759143750515892, "market_dynamics": -0.751864, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.35, "low": 2.13, "close": 2.24, "volume": 214371742}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.162364, "activity_20": 2.228619, "activity_30": 2.26757}, "trend_signal": 0, "fair_value": 2.645577, "relative_strength": 2.254619, "rate_of_change": 1.3078010948905108, "market_dynamics": -0.647567, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.7, "close": 1.71, "volume": 203998148}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.082364, "activity_20": 2.168286, "activity_30": 2.234624}, "trend_signal": 0, "fair_value": 2.635064, "relative_strength": -20.855932, "rate_of_change": 0.2851845864328015, "market_dynamics": -0.764763, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.63, "close": 1.69, "volume": 89054537}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.007091, "activity_20": 2.112333, "activity_30": 2.199978}, "trend_signal": 0, "fair_value": 2.625833, "relative_strength": -19.445498, "rate_of_change": 0.31432420296363345, "market_dynamics": -0.934598, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.29, "close": 1.53, "volume": 156599551}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.909818, "activity_20": 2.044571, "activity_30": 2.154559}, "trend_signal": 0, "fair_value": 2.615128, "relative_strength": -22.658871, "rate_of_change": 0.04476275738585004, "market_dynamics": -1.048443, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.37, "close": 1.43, "volume": 132439397}, "trend_line": 2.230667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.803818, "activity_20": 1.971619, "activity_30": 2.102624}, "trend_signal": 0, "fair_value": 2.599231, "relative_strength": -27.065685, "rate_of_change": -0.19387024608500764, "market_dynamics": -1.315309, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.36, "close": 1.56, "volume": 186977643}, "trend_line": 2.206667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.735273, "activity_20": 1.916095, "activity_30": 2.059355}, "trend_signal": 0, "fair_value": 2.579936, "relative_strength": -21.273249, "rate_of_change": -1.0759113753868248, "market_dynamics": -1.324121, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.48, "close": 1.63, "volume": 92474623}, "trend_line": 2.177333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.690909, "activity_20": 1.873762, "activity_30": 2.022151}, "trend_signal": 0, "fair_value": 2.565513, "relative_strength": -17.338913, "rate_of_change": -1.3293351466261096, "market_dynamics": -1.224172, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.58, "close": 1.65, "volume": 130667070}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.659818, "activity_20": 1.839286, "activity_30": 1.988129}, "trend_signal": 0, "fair_value": 2.553333, "relative_strength": -17.887186, "rate_of_change": -0.658282403288801, "market_dynamics": -1.123218, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.63, "close": 1.71, "volume": 124097252}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.648909, "activity_20": 1.815571, "activity_30": 1.958903}, "trend_signal": 0, "fair_value": 2.543974, "relative_strength": -14.858853, "rate_of_change": -0.8167822468793287, "market_dynamics": -1.002784, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.72, "close": 1.81, "volume": 163049587}, "trend_line": 2.130667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.662909, "activity_20": 1.804333, "activity_30": 1.937269}, "trend_signal": 0, "fair_value": 2.536282, "relative_strength": -9.134558, "rate_of_change": -0.6836234747705866, "market_dynamics": -0.797682, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.79, "close": 1.86, "volume": 103481272}, "trend_line": 2.115, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.692727, "activity_20": 1.79919, "activity_30": 1.919806}, "trend_signal": 0, "fair_value": 2.529103, "relative_strength": -5.677055, "rate_of_change": -0.7353096471668099, "market_dynamics": -0.585803, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.82, "close": 1.91, "volume": 73078791}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.738545, "activity_20": 1.799762, "activity_30": 1.906581}, "trend_signal": 0, "fair_value": 2.521346, "relative_strength": -4.538554, "rate_of_change": -1.7651536643026138, "market_dynamics": -0.348017, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.91, "close": 1.96, "volume": 92506105}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.789818, "activity_20": 1.806333, "activity_30": 1.898989}, "trend_signal": 0, "fair_value": 2.513718, "relative_strength": -1.601279, "rate_of_change": -0.7219636255473146, "market_dynamics": -0.032801, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.84, "close": 1.84, "volume": 57653420}, "trend_line": 2.042667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.814364, "activity_20": 1.802048, "activity_30": 1.884624}, "trend_signal": 0, "fair_value": 2.505833, "relative_strength": -6.672585, "rate_of_change": -0.9696184599840896, "market_dynamics": 0.067855, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.8, "close": 1.85, "volume": 55193565}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.835091, "activity_20": 1.799714, "activity_30": 1.872194}, "trend_signal": 0, "fair_value": 2.498782, "relative_strength": -9.699096, "rate_of_change": -1.0444188896183257, "market_dynamics": 0.150215, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.95, "volume": 85829568}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.866364, "activity_20": 1.808524, "activity_30": 1.867591}, "trend_signal": 0, "fair_value": 2.492564, "relative_strength": -6.10625, "rate_of_change": -1.6160622717780724, "market_dynamics": 0.303885, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.89, "close": 1.9, "volume": 68911860}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.881455, "activity_20": 1.813714, "activity_30": 1.861871}, "trend_signal": 0, "fair_value": 2.485962, "relative_strength": -10.207715, "rate_of_change": -1.6426581222497283, "market_dynamics": 0.337727, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.83, "close": 1.88, "volume": 64665539}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.888, "activity_20": 1.818238, "activity_30": 1.856968}, "trend_signal": 0, "fair_value": 2.479167, "relative_strength": -13.052354, "rate_of_change": -1.4144683026584808, "market_dynamics": 0.438227, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.81, "close": 1.83, "volume": 59226266}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.881273, "activity_20": 1.819333, "activity_30": 1.850624}, "trend_signal": 0, "fair_value": 2.471731, "relative_strength": -17.290753, "rate_of_change": -0.8642698123197636, "market_dynamics": 0.514344, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.76, "close": 1.78, "volume": 47846475}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.863273, "activity_20": 1.816857, "activity_30": 1.842129}, "trend_signal": 0, "fair_value": 2.464615, "relative_strength": -18.14044, "rate_of_change": -0.5405753198648124, "market_dynamics": 0.397648, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.76, "close": 1.85, "volume": 47469553}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.858545, "activity_20": 1.822952, "activity_30": 1.838817}, "trend_signal": 0, "fair_value": 2.459359, "relative_strength": -15.810747, "rate_of_change": -0.3681627573917823, "market_dynamics": 0.346527, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.77, "close": 1.84, "volume": 57211853}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.852182, "activity_20": 1.829952, "activity_30": 1.835312}, "trend_signal": 0, "fair_value": 2.453205, "relative_strength": -19.758215, "rate_of_change": -0.5806793209008194, "market_dynamics": 0.277714, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.83, "close": 1.95, "volume": 76158710}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.87, "activity_10": 1.867091, "activity_20": 1.84681, "activity_30": 1.839613}, "trend_signal": 0, "fair_value": 2.446474, "relative_strength": -18.60891, "rate_of_change": -0.23007083718067492, "market_dynamics": 0.383686, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.81, "close": 1.89, "volume": 75511113}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.871273, "activity_20": 1.856714, "activity_30": 1.840323}, "trend_signal": 0, "fair_value": 2.440641, "relative_strength": -24.161023, "rate_of_change": -0.2838211814795121, "market_dynamics": 0.435435, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.82, "close": 1.85, "volume": 53553001}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.867273, "activity_20": 1.861095, "activity_30": 1.838796}, "trend_signal": 0, "fair_value": 2.434359, "relative_strength": -24.885294, "rate_of_change": -0.604910050718722, "market_dynamics": 0.355057, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.84, "close": 1.94, "volume": 66856929}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.879636, "activity_20": 1.872048, "activity_30": 1.843806}, "trend_signal": 0, "fair_value": 2.428013, "relative_strength": -22.978016, "rate_of_change": -0.447449516278771, "market_dynamics": 0.45615, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.93, "close": 1.95, "volume": 124953446}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.894, "activity_20": 1.882143, "activity_30": 1.85}, "trend_signal": 1, "fair_value": 2.4225, "relative_strength": -23.116284, "rate_of_change": -0.37756202804747124, "market_dynamics": 0.522688, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.84, "close": 1.94, "volume": 53801496}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.905636, "activity_20": 1.889762, "activity_30": 1.856}, "trend_signal": 1, "fair_value": 2.416538, "relative_strength": -23.608243, "rate_of_change": -0.3970221981591789, "market_dynamics": 0.589766, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.9, "close": 1.97, "volume": 18616602}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.946, "activity_10": 1.921636, "activity_20": 1.898857, "activity_30": 1.864409}, "trend_signal": 1, "fair_value": 2.408974, "relative_strength": -23.538587, "rate_of_change": -0.19932955257662746, "market_dynamics": 0.744576, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.93, "close": 1.96, "volume": 18329261}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.956, "activity_10": 1.933273, "activity_20": 1.905762, "activity_30": 1.872409}, "trend_signal": 1, "fair_value": 2.402436, "relative_strength": -22.482698, "rate_of_change": -0.39940087145969677, "market_dynamics": 0.71885, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.88, "close": 1.89, "volume": 37572504}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.928909, "activity_20": 1.905286, "activity_30": 1.876366}, "trend_signal": 1, "fair_value": 2.395705, "relative_strength": -20.783367, "rate_of_change": -0.6380057167324665, "market_dynamics": 0.493215, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.89, "close": 2.01, "volume": 49737646}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.958, "activity_10": 1.945636, "activity_20": 1.916095, "activity_30": 1.888817}, "trend_signal": 1, "fair_value": 2.390962, "relative_strength": -19.057116, "rate_of_change": 0.5503577325261425, "market_dynamics": 0.622351, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.96, "close": 2.14, "volume": 75550905}, "trend_line": 1.842, "activity_lines": {"activity_5": 2.02, "activity_10": 1.982909, "activity_20": 1.93881, "activity_30": 1.909011}, "trend_signal": 1, "fair_value": 2.387115, "relative_strength": -13.837861, "rate_of_change": 0.8210180623973795, "market_dynamics": 0.885791, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.15, "close": 2.34, "volume": 146767600}, "trend_line": 1.869, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.053091, "activity_20": 1.979714, "activity_30": 1.94114}, "trend_signal": 1, "fair_value": 2.384744, "relative_strength": -5.013699, "rate_of_change": 1.4657980456026012, "market_dynamics": 1.217652, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.3, "close": 2.48, "volume": 138900214}, "trend_line": 1.904, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.140545, "activity_20": 2.031571, "activity_30": 1.980559}, "trend_signal": 1, "fair_value": 2.383526, "relative_strength": 2.493549, "rate_of_change": 1.8726591760299585, "market_dynamics": 1.631785, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.51, "close": 2.51, "volume": 107432460}, "trend_line": 1.935667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.222, "activity_20": 2.083286, "activity_30": 2.019656}, "trend_signal": 1, "fair_value": 2.382179, "relative_strength": 9.729215, "rate_of_change": 1.6631827731092497, "market_dynamics": 1.762804, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.38, "close": 2.54, "volume": 94928195}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.298545, "activity_20": 2.13519, "activity_30": 2.058645}, "trend_signal": 1, "fair_value": 2.379615, "relative_strength": 7.669286, "rate_of_change": 1.5670567303156973, "market_dynamics": 1.762068, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.53, "close": 2.65, "volume": 105792952}, "trend_line": 1.999333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.384364, "activity_20": 2.194524, "activity_30": 2.102774}, "trend_signal": 1, "fair_value": 2.377308, "relative_strength": 11.761904, "rate_of_change": 1.6954730417090569, "market_dynamics": 1.724922, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.34, "close": 2.34, "volume": 83103740}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.400909, "activity_20": 2.220667, "activity_30": 2.124753}, "trend_signal": 1, "fair_value": 2.372821, "relative_strength": -1.16257, "rate_of_change": 1.0503502918223182, "market_dynamics": 1.506051, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.26, "close": 2.44, "volume": 66493375}, "trend_line": 2.041333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.428909, "activity_20": 2.253905, "activity_30": 2.151828}, "trend_signal": 1, "fair_value": 2.364295, "relative_strength": 4.764506, "rate_of_change": 1.0394326083868306, "market_dynamics": 1.295848, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.42, "close": 2.63, "volume": 62307742}, "trend_line": 2.067, "activity_lines": {"activity_5": 2.518, "activity_10": 2.482727, "activity_20": 2.302095, "activity_30": 2.189806}, "trend_signal": 1, "fair_value": 2.358654, "relative_strength": 9.373119, "rate_of_change": 1.2573646729857564, "market_dynamics": 1.170153, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.52, "close": 2.63, "volume": 42948379}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.523091, "activity_20": 2.346571, "activity_30": 2.226129}, "trend_signal": 1, "fair_value": 2.353397, "relative_strength": 10.21138, "rate_of_change": 1.1611030478955016, "market_dynamics": 0.987345, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.76, "close": 3.05, "volume": 30936559}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.628545, "activity_20": 2.427286, "activity_30": 2.288}, "trend_signal": 1, "fair_value": 2.350513, "relative_strength": 22.348543, "rate_of_change": 1.7375896700143445, "market_dynamics": 1.04641, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.36, "low": 3.05, "close": 3.36, "volume": 1977329}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.773818, "activity_20": 2.532286, "activity_30": 2.367527}, "trend_signal": 1, "fair_value": 2.350449, "relative_strength": 32.950558, "rate_of_change": 2.381714569369243, "market_dynamics": 1.137002, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.16, "close": 3.55, "volume": 208869133}, "trend_line": 2.234667, "activity_lines": {"activity_5": 3.215333, "activity_10": 2.935091, "activity_20": 2.648381, "activity_30": 2.456043}, "trend_signal": 1, "fair_value": 2.351346, "relative_strength": 38.268319, "rate_of_change": 2.6017906336088163, "market_dynamics": 1.299553, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.17, "close": 3.31, "volume": 140415939}, "trend_line": 2.28, "activity_lines": {"activity_5": 3.304, "activity_10": 3.033273, "activity_20": 2.733524, "activity_30": 2.525419}, "trend_signal": 1, "fair_value": 2.352115, "relative_strength": 30.602069, "rate_of_change": 2.028624399071533, "market_dynamics": 1.414554, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.39, "high": 3.9, "low": 3.35, "close": 3.56, "volume": 123020815}, "trend_line": 2.335333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.162364, "activity_20": 2.835952, "activity_30": 2.608}, "trend_signal": 1, "fair_value": 2.354679, "relative_strength": 42.735312, "rate_of_change": 2.4268859649122843, "market_dynamics": 1.452263, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.61, "high": 3.86, "low": 3.5, "close": 3.66, "volume": 140455422}, "trend_line": 2.394667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.291091, "activity_20": 2.940238, "activity_30": 2.693462}, "trend_signal": 1, "fair_value": 2.358013, "relative_strength": 43.869913, "rate_of_change": 2.540708327249271, "market_dynamics": 1.49499, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.54, "close": 3.57, "volume": 112155210}, "trend_line": 2.452667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.385091, "activity_20": 3.027762, "activity_30": 2.76929}, "trend_signal": 1, "fair_value": 2.360577, "relative_strength": 35.788584, "rate_of_change": 2.422048660627963, "market_dynamics": 1.351426, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.27, "close": 3.44, "volume": 142283132}, "trend_line": 2.508, "activity_lines": {"activity_5": 3.526, "activity_10": 3.433091, "activity_20": 3.095286, "activity_30": 2.832989}, "trend_signal": 1, "fair_value": 2.362628, "relative_strength": 33.267527, "rate_of_change": 2.25603394182741, "market_dynamics": 1.282806, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.37, "high": 3.84, "low": 3.3, "close": 3.76, "volume": 150305059}, "trend_line": 2.571667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.521091, "activity_20": 3.186238, "activity_30": 2.913763}, "trend_signal": 1, "fair_value": 2.366346, "relative_strength": 43.478553, "rate_of_change": 2.5385566188197823, "market_dynamics": 1.282883, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 4.06, "low": 3.61, "close": 3.94, "volume": 131399776}, "trend_line": 2.641667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.621273, "activity_20": 3.285429, "activity_30": 3.002043}, "trend_signal": 1, "fair_value": 2.370769, "relative_strength": 53.466168, "rate_of_change": 2.7219698351302806, "market_dynamics": 1.251093, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85, "high": 4.38, "low": 3.74, "close": 4.28, "volume": 154996555}, "trend_line": 2.719333, "activity_lines": {"activity_5": 3.926, "activity_10": 3.759455, "activity_20": 3.40781, "activity_30": 3.107742}, "trend_signal": 1, "fair_value": 2.378141, "relative_strength": 66.239926, "rate_of_change": 2.9400374839069343, "market_dynamics": 1.377649, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.24, "high": 4.4, "low": 3.78, "close": 3.86, "volume": 106018112}, "trend_line": 2.785, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.798909, "activity_20": 3.48, "activity_30": 3.181333}, "trend_signal": 1, "fair_value": 2.383462, "relative_strength": 52.497555, "rate_of_change": 2.4148201047830615, "market_dynamics": 1.343176, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 4.18, "low": 3.76, "close": 4.09, "volume": 53172484}, "trend_line": 2.859667, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.871091, "activity_20": 3.566857, "activity_30": 3.265527}, "trend_signal": 1, "fair_value": 2.390641, "relative_strength": 48.927366, "rate_of_change": 2.6810412926391316, "market_dynamics": 1.217186, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 4.24, "low": 3.9, "close": 3.97, "volume": 92405436}, "trend_line": 2.927333, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.911636, "activity_20": 3.634619, "activity_30": 3.337161}, "trend_signal": 1, "fair_value": 2.398013, "relative_strength": 37.434242, "rate_of_change": 2.366219563326779, "market_dynamics": 1.054183, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.75, "close": 3.83, "volume": 66610075}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.914727, "activity_20": 3.682095, "activity_30": 3.395398}, "trend_signal": 1, "fair_value": 2.404359, "relative_strength": 30.67413, "rate_of_change": 2.140754058386943, "market_dynamics": 0.527981, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.46, "close": 3.78, "volume": 62604300}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.903818, "activity_20": 3.718667, "activity_30": 3.446366}, "trend_signal": 1, "fair_value": 2.410513, "relative_strength": 26.389432, "rate_of_change": 2.0512709030100287, "market_dynamics": 0.095136, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.59, "close": 3.88, "volume": 43870439}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.908909, "activity_20": 3.759381, "activity_30": 3.499828}, "trend_signal": 1, "fair_value": 2.418333, "relative_strength": 24.902911, "rate_of_change": 2.0865307064158563, "market_dynamics": -0.306266, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88, "high": 4.17, "low": 3.79, "close": 4.17, "volume": 87567602}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.961091, "activity_20": 3.820381, "activity_30": 3.567892}, "trend_signal": 1, "fair_value": 2.427308, "relative_strength": 32.914249, "rate_of_change": 2.3649117174959846, "market_dynamics": -0.485439, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.19, "high": 4.28, "low": 3.72, "close": 3.88, "volume": 129997466}, "trend_line": 3.255, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.947273, "activity_20": 3.845524, "activity_30": 3.612495}, "trend_signal": 1, "fair_value": 2.433397, "relative_strength": 22.442506, "rate_of_change": 2.080273669216627, "market_dynamics": -0.508729, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.58, "low": 3.62, "close": 4.58, "volume": 166864432}, "trend_line": 3.340667, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.058545, "activity_20": 3.931381, "activity_30": 3.697978}, "trend_signal": 1, "fair_value": 2.44391, "relative_strength": 43.174128, "rate_of_change": 2.6318586789554512, "market_dynamics": -0.173879, "expectation": {"probability": 47.5818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51003418-11d7-4aa1-9fe6-c0a2f7d0b296/", "share_image": "https://sharemaestro.com/terminal/51003418-11d7-4aa1-9fe6-c0a2f7d0b296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}