{"ticker": {"uuid": "51020824-804f-4c0b-8f63-6bce16314144", "symbol": "DUSB", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUSB rose 0.82%, moving from 50.41 to 50.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.61 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 95.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.82"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 95.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.79, "high": 50.8474, "low": 50.79, "close": 50.82, "volume": 1759151}, "trend_line": 50.38967, "activity_lines": {"activity_5": 50.772735, "activity_10": 50.717056, "activity_20": 50.618643, "activity_30": 50.527576}, "trend_signal": 1, "fair_value": 47.967087, "relative_strength": -8.608726, "rate_of_change": 0.06186838634675132, "market_dynamics": 0.33707, "expectation": {"probability": 95.8506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 44.484052, "high": 44.528491, "low": 44.483963, "close": 44.524047, "volume": 312539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.524047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.519603, "high": 44.546267, "low": 44.516937, "close": 44.541823, "volume": 107355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.532935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.555155, "high": 44.612926, "low": 44.555155, "close": 44.568487, "volume": 457424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.544786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.612926, "high": 44.679586, "low": 44.56662, "close": 44.626258, "volume": 144335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.565154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.646434, "high": 44.688124, "low": 44.608022, "close": 44.671392, "volume": 134150}, "trend_line": null, "activity_lines": {"activity_5": 44.611676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.586401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.674596, "high": 44.794927, "low": 44.652523, "close": 44.741526, "volume": 162065}, "trend_line": null, "activity_lines": {"activity_5": 44.663385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.612256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.803827, "high": 44.812728, "low": 44.732625, "close": 44.790477, "volume": 191238}, "trend_line": null, "activity_lines": {"activity_5": 44.716911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.637716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.786027, "high": 44.91063, "low": 44.781577, "close": 44.866129, "volume": 227906}, "trend_line": null, "activity_lines": {"activity_5": 44.779078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.666267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.88393, "high": 44.930191, "low": 44.875029, "close": 44.92126, "volume": 65806}, "trend_line": null, "activity_lines": {"activity_5": 44.839779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.6946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.939121, "high": 45.215972, "low": 44.912151, "close": 45.028428, "volume": 326529}, "trend_line": null, "activity_lines": {"activity_5": 44.916536, "activity_10": 44.812042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.727983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.036912, "high": 45.099873, "low": 44.992705, "close": 45.05522, "volume": 314237}, "trend_line": null, "activity_lines": {"activity_5": 44.978422, "activity_10": 44.871539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.757732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.073081, "high": 45.171319, "low": 45.06174, "close": 45.166854, "volume": 439500}, "trend_line": null, "activity_lines": {"activity_5": 45.056606, "activity_10": 44.941676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.791825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.168372, "high": 45.260962, "low": 45.117735, "close": 45.214441, "volume": 544489}, "trend_line": null, "activity_lines": {"activity_5": 45.12556, "activity_10": 45.009102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.824334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.278958, "high": 45.287957, "low": 45.161982, "close": 45.279048, "volume": 366234}, "trend_line": null, "activity_lines": {"activity_5": 45.192829, "activity_10": 45.076529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.856814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.265461, "high": 45.314951, "low": 45.224969, "close": 45.287957, "volume": 1307054}, "trend_line": null, "activity_lines": {"activity_5": 45.239215, "activity_10": 45.133707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.885556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.287957, "high": 45.364441, "low": 45.287957, "close": 45.343925, "volume": 311431}, "trend_line": null, "activity_lines": {"activity_5": 45.286956, "activity_10": 45.189851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.914205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.395935, "high": 45.410754, "low": 45.359942, "close": 45.397345, "volume": 183847}, "trend_line": null, "activity_lines": {"activity_5": 45.333256, "activity_10": 45.244754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.942625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.32085, "high": 45.491838, "low": 45.32085, "close": 45.46934, "volume": 619470}, "trend_line": null, "activity_lines": {"activity_5": 45.388188, "activity_10": 45.301714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.971887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.455841, "high": 45.527476, "low": 45.428843, "close": 45.518837, "volume": 445705}, "trend_line": null, "activity_lines": {"activity_5": 45.442626, "activity_10": 45.356706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.000673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.446842, "high": 45.563833, "low": 45.446842, "close": 45.559334, "volume": 266305}, "trend_line": null, "activity_lines": {"activity_5": 45.494577, "activity_10": 45.408196, "activity_20": 45.214458, "activity_30": null}, "trend_signal": 0, "fair_value": 45.028606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.563833, "high": 45.644828, "low": 45.527836, "close": 45.60883, "volume": 409992}, "trend_line": null, "activity_lines": {"activity_5": 45.544935, "activity_10": 45.459032, "activity_20": 45.269717, "activity_30": null}, "trend_signal": 0, "fair_value": 45.056236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.61783, "high": 45.664937, "low": 45.583554, "close": 45.610682, "volume": 249524}, "trend_line": null, "activity_lines": {"activity_5": 45.57825, "activity_10": 45.50014, "activity_20": 45.319987, "activity_30": null}, "trend_signal": 0, "fair_value": 45.081438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.673979, "high": 45.737277, "low": 45.592596, "close": 45.701107, "volume": 351070}, "trend_line": null, "activity_lines": {"activity_5": 45.627484, "activity_10": 45.549619, "activity_20": 45.373779, "activity_30": null}, "trend_signal": 0, "fair_value": 45.10838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.764405, "high": 45.764405, "low": 45.664937, "close": 45.74632, "volume": 233027}, "trend_line": null, "activity_lines": {"activity_5": 45.676338, "activity_10": 45.598469, "activity_20": 45.426484, "activity_30": null}, "trend_signal": 0, "fair_value": 45.134961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.81866, "high": 45.81866, "low": 45.728235, "close": 45.78249, "volume": 306105}, "trend_line": null, "activity_lines": {"activity_5": 45.722083, "activity_10": 45.645401, "activity_20": 45.4773, "activity_30": null}, "trend_signal": 0, "fair_value": 45.160862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.81848, "high": 45.899827, "low": 45.773448, "close": 45.844754, "volume": 328213}, "trend_line": null, "activity_lines": {"activity_5": 45.773706, "activity_10": 45.694661, "activity_20": 45.528755, "activity_30": null}, "trend_signal": 0, "fair_value": 45.187166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.872608, "high": 45.890754, "low": 45.827244, "close": 45.881681, "volume": 199302}, "trend_line": null, "activity_lines": {"activity_5": 45.821909, "activity_10": 45.74153, "activity_20": 45.578473, "activity_30": null}, "trend_signal": 0, "fair_value": 45.212889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.863535, "high": 45.945191, "low": 45.85537, "close": 45.931582, "volume": 394440}, "trend_line": null, "activity_lines": {"activity_5": 45.86868, "activity_10": 45.788665, "activity_20": 45.627748, "activity_30": null}, "trend_signal": 0, "fair_value": 45.238556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.899827, "high": 46.054066, "low": 45.899827, "close": 45.981483, "volume": 401567}, "trend_line": null, "activity_lines": {"activity_5": 45.916719, "activity_10": 45.836469, "activity_20": 45.676701, "activity_30": null}, "trend_signal": 0, "fair_value": 45.264174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.12185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.008702, "high": 46.046565, "low": 45.946365, "close": 46.023792, "volume": 2650479}, "trend_line": 45.289495, "activity_lines": {"activity_5": 45.963184, "activity_10": 45.883554, "activity_20": 45.724636, "activity_30": 45.550292}, "trend_signal": 1, "fair_value": 45.289495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.995654, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.028347, "high": 46.10122, "low": 46.009218, "close": 46.062962, "volume": 383424}, "trend_line": 45.340792, "activity_lines": {"activity_5": 46.006618, "activity_10": 45.929316, "activity_20": 45.77156, "activity_30": 45.600194}, "trend_signal": 1, "fair_value": 45.314446, "relative_strength": null, "rate_of_change": 0.11326467649947994, "market_dynamics": 3.135207, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.074348, "high": 46.164984, "low": 46.055674, "close": 46.137656, "volume": 296826}, "trend_line": 45.393987, "activity_lines": {"activity_5": 46.060403, "activity_10": 45.980401, "activity_20": 45.8208, "activity_30": 45.651604}, "trend_signal": 1, "fair_value": 45.340171, "relative_strength": null, "rate_of_change": 0.11732260874490749, "market_dynamics": 3.385402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.128547, "high": 46.210529, "low": 46.128547, "close": 46.183202, "volume": 335592}, "trend_line": 45.44781, "activity_lines": {"activity_5": 46.112306, "activity_10": 46.030187, "activity_20": 45.869755, "activity_30": 45.702521}, "trend_signal": 1, "fair_value": 45.365717, "relative_strength": null, "rate_of_change": 0.11856856724216397, "market_dynamics": 3.883095, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.164984, "high": 46.265184, "low": 46.155875, "close": 46.233302, "volume": 324096}, "trend_line": 45.501379, "activity_lines": {"activity_5": 46.164133, "activity_10": 46.080316, "activity_20": 45.918868, "activity_30": 45.753198}, "trend_signal": 1, "fair_value": 45.391234, "relative_strength": null, "rate_of_change": 0.11786926586782309, "market_dynamics": 4.592707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.234486, "high": 46.3056, "low": 46.20142, "close": 46.282726, "volume": 367982}, "trend_line": 45.55509, "activity_lines": {"activity_5": 46.215648, "activity_10": 46.130577, "activity_20": 45.968144, "activity_30": 45.803608}, "trend_signal": 1, "fair_value": 45.416706, "relative_strength": null, "rate_of_change": 0.11804257624807336, "market_dynamics": 5.752666, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.269002, "high": 46.337623, "low": 46.269002, "close": 46.333049, "volume": 184454}, "trend_line": 45.60814, "activity_lines": {"activity_5": 46.266674, "activity_10": 46.180892, "activity_20": 46.017475, "activity_30": 45.853799}, "trend_signal": 1, "fair_value": 45.44216, "relative_strength": null, "rate_of_change": 0.11645240959901283, "market_dynamics": 6.66324, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.287301, "high": 46.49774, "low": 46.287301, "close": 46.386207, "volume": 394607}, "trend_line": 45.661331, "activity_lines": {"activity_5": 46.317414, "activity_10": 46.231994, "activity_20": 46.067159, "activity_30": 45.903996}, "trend_signal": 1, "fair_value": 45.467674, "relative_strength": null, "rate_of_change": 0.11662611104070064, "market_dynamics": 7.302871, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.424544, "high": 46.451992, "low": 46.378796, "close": 46.419969, "volume": 919935}, "trend_line": 45.713126, "activity_lines": {"activity_5": 46.362838, "activity_10": 46.280062, "activity_20": 46.11535, "activity_30": 45.952941}, "trend_signal": 1, "fair_value": 45.492735, "relative_strength": null, "rate_of_change": 0.11343296147018928, "market_dynamics": 7.679183, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.451992, "high": 46.482747, "low": 46.424544, "close": 46.473564, "volume": 413218}, "trend_line": 45.76487, "activity_lines": {"activity_5": 46.410343, "activity_10": 46.328995, "activity_20": 46.164118, "activity_30": 46.002001}, "trend_signal": 1, "fair_value": 45.517884, "relative_strength": null, "rate_of_change": 0.113192871561659, "market_dynamics": 7.695157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.482747, "high": 46.528661, "low": 46.464657, "close": 46.528661, "volume": 447665}, "trend_line": 45.814877, "activity_lines": {"activity_5": 46.460195, "activity_10": 46.378998, "activity_20": 46.213587, "activity_30": 46.051278}, "trend_signal": 1, "fair_value": 45.543154, "relative_strength": null, "rate_of_change": 0.1092694024914761, "market_dynamics": 7.731536, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.446016, "high": 46.602122, "low": 46.446016, "close": 46.583757, "volume": 301767}, "trend_line": 45.865829, "activity_lines": {"activity_5": 46.512018, "activity_10": 46.429839, "activity_20": 46.263688, "activity_30": 46.100883}, "trend_signal": 1, "fair_value": 45.568534, "relative_strength": null, "rate_of_change": 0.11121278356808689, "market_dynamics": 7.736492, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.583757, "high": 46.638669, "low": 46.574482, "close": 46.62967, "volume": 505775}, "trend_line": 45.914589, "activity_lines": {"activity_5": 46.562431, "activity_10": 46.47956, "activity_20": 46.313519, "activity_30": 46.150163}, "trend_signal": 1, "fair_value": 45.593799, "relative_strength": null, "rate_of_change": 0.10631008108455092, "market_dynamics": 7.716193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.62967, "high": 46.702773, "low": 46.610658, "close": 46.684331, "volume": 383002}, "trend_line": 45.963585, "activity_lines": {"activity_5": 46.614833, "activity_10": 46.530272, "activity_20": 46.363703, "activity_30": 46.199824}, "trend_signal": 1, "fair_value": 45.619161, "relative_strength": null, "rate_of_change": 0.10671118062279177, "market_dynamics": 7.724318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.711993, "high": 46.748876, "low": 46.647449, "close": 46.735045, "volume": 619180}, "trend_line": 46.012119, "activity_lines": {"activity_5": 46.666516, "activity_10": 46.581094, "activity_20": 46.414035, "activity_30": 46.249596}, "trend_signal": 1, "fair_value": 45.644522, "relative_strength": null, "rate_of_change": 0.10559228571921996, "market_dynamics": 7.792877, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.721214, "high": 46.813421, "low": 46.711993, "close": 46.8042, "volume": 601613}, "trend_line": 46.06266, "activity_lines": {"activity_5": 46.723818, "activity_10": 46.635368, "activity_20": 46.466245, "activity_30": 46.300698}, "trend_signal": 1, "fair_value": 45.670292, "relative_strength": null, "rate_of_change": 0.10984280032832788, "market_dynamics": 7.857038, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.776538, "high": 47.06699, "low": 46.730435, "close": 46.822642, "volume": 461834}, "trend_line": 46.111951, "activity_lines": {"activity_5": 46.768898, "activity_10": 46.683512, "activity_20": 46.515346, "activity_30": 46.349729}, "trend_signal": 1, "fair_value": 45.695343, "relative_strength": null, "rate_of_change": 0.10700858352512999, "market_dynamics": 7.865781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.822642, "high": 46.887187, "low": 46.800604, "close": 46.850304, "volume": 495285}, "trend_line": 46.160383, "activity_lines": {"activity_5": 46.807274, "activity_10": 46.727785, "activity_20": 46.562425, "activity_30": 46.397364}, "trend_signal": 1, "fair_value": 45.719917, "relative_strength": null, "rate_of_change": 0.10503133992314781, "market_dynamics": 7.731583, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.887187, "high": 46.949544, "low": 46.866202, "close": 46.931024, "volume": 810783}, "trend_line": 46.209105, "activity_lines": {"activity_5": 46.857847, "activity_10": 46.778296, "activity_20": 46.612579, "activity_30": 46.447083}, "trend_signal": 1, "fair_value": 45.745148, "relative_strength": null, "rate_of_change": 0.10554938419812922, "market_dynamics": 7.740833, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.940191, "high": 46.993994, "low": 46.9138, "close": 46.968065, "volume": 397346}, "trend_line": 46.257413, "activity_lines": {"activity_5": 46.904321, "activity_10": 46.82625, "activity_20": 46.661502, "activity_30": 46.496048}, "trend_signal": 1, "fair_value": 45.770106, "relative_strength": null, "rate_of_change": 0.10454216760960569, "market_dynamics": 7.55484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.991215, "high": 47.046777, "low": 46.986493, "close": 47.032887, "volume": 548899}, "trend_line": 46.306531, "activity_lines": {"activity_5": 46.956868, "activity_10": 46.876998, "activity_20": 46.7119, "activity_30": 46.546079}, "trend_signal": 1, "fair_value": 45.795361, "relative_strength": null, "rate_of_change": 0.1061840617848646, "market_dynamics": 7.509867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.051407, "high": 47.095856, "low": 47.014366, "close": 47.088448, "volume": 651462}, "trend_line": 46.355852, "activity_lines": {"activity_5": 47.012689, "activity_10": 46.928681, "activity_20": 46.762785, "activity_30": 46.596525}, "trend_signal": 1, "fair_value": 45.820716, "relative_strength": null, "rate_of_change": 0.10650981391803903, "market_dynamics": 7.629849, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.125489, "high": 47.168737, "low": 47.085055, "close": 47.168737, "volume": 384140}, "trend_line": 46.407787, "activity_lines": {"activity_5": 47.077553, "activity_10": 46.985786, "activity_20": 46.816432, "activity_30": 46.648969}, "trend_signal": 1, "fair_value": 45.84664, "relative_strength": -10.127852, "rate_of_change": 0.11203547720361237, "market_dynamics": 7.199965, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.140843, "high": 47.317505, "low": 47.075757, "close": 47.196631, "volume": 726546}, "trend_line": 46.457638, "activity_lines": {"activity_5": 47.130486, "activity_10": 47.038161, "activity_20": 46.867827, "activity_30": 46.699863}, "trend_signal": 1, "fair_value": 45.872111, "relative_strength": -10.151518, "rate_of_change": 0.10741947251223995, "market_dynamics": 7.004043, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.187333, "high": 47.261717, "low": 47.178035, "close": 47.233823, "volume": 642928}, "trend_line": 46.507221, "activity_lines": {"activity_5": 47.178109, "activity_10": 47.087983, "activity_20": 46.917938, "activity_30": 46.749939}, "trend_signal": 1, "fair_value": 45.897328, "relative_strength": -9.890356, "rate_of_change": 0.10672733727874495, "market_dynamics": 6.614293, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.215227, "high": 47.297979, "low": 47.215227, "close": 47.289611, "volume": 386008}, "trend_line": 46.557459, "activity_lines": {"activity_5": 47.226611, "activity_10": 47.138881, "activity_20": 46.968597, "activity_30": 46.800416}, "trend_signal": 1, "fair_value": 45.922642, "relative_strength": -10.37616, "rate_of_change": 0.1080219349163009, "market_dynamics": 6.140537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.289611, "high": 47.336101, "low": 47.280313, "close": 47.326803, "volume": 655610}, "trend_line": 46.60686, "activity_lines": {"activity_5": 47.270395, "activity_10": 47.187714, "activity_20": 47.018004, "activity_30": 46.850051}, "trend_signal": 1, "fair_value": 45.947717, "relative_strength": -10.575065, "rate_of_change": 0.10610759491834817, "market_dynamics": 6.016931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.363995, "high": 47.375161, "low": 47.319084, "close": 47.365815, "volume": 522936}, "trend_line": 46.656332, "activity_lines": {"activity_5": 47.311293, "activity_10": 47.234475, "activity_20": 47.066394, "activity_30": 46.899016}, "trend_signal": 1, "fair_value": 45.972595, "relative_strength": -9.094168, "rate_of_change": 0.10614746412867444, "market_dynamics": 5.672287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.384507, "high": 47.440583, "low": 47.356468, "close": 47.421891, "volume": 587779}, "trend_line": 46.706009, "activity_lines": {"activity_5": 47.357745, "activity_10": 47.282058, "activity_20": 47.11546, "activity_30": 46.948407}, "trend_signal": 1, "fair_value": 45.997583, "relative_strength": -7.289894, "rate_of_change": 0.10647429377860788, "market_dynamics": 5.429995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.421891, "high": 47.477967, "low": 47.421891, "close": 47.468902, "volume": 570462}, "trend_line": 46.755589, "activity_lines": {"activity_5": 47.404849, "activity_10": 47.329263, "activity_20": 47.164232, "activity_30": 46.997626}, "trend_signal": 1, "fair_value": 46.022521, "relative_strength": -10.957307, "rate_of_change": 0.10615336454887175, "market_dynamics": 5.296608, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.468621, "high": 47.54339, "low": 47.459275, "close": 47.515351, "volume": 1045345}, "trend_line": 46.805308, "activity_lines": {"activity_5": 47.451765, "activity_10": 47.375808, "activity_20": 47.212688, "activity_30": 47.046642}, "trend_signal": 1, "fair_value": 46.047401, "relative_strength": -8.587513, "rate_of_change": 0.10633808933515108, "market_dynamics": 5.195992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.515351, "high": 47.576887, "low": 47.506099, "close": 47.567503, "volume": 1094823}, "trend_line": 46.855459, "activity_lines": {"activity_5": 47.501015, "activity_10": 47.423063, "activity_20": 47.261412, "activity_30": 47.095816}, "trend_signal": 1, "fair_value": 46.072321, "relative_strength": -9.59274, "rate_of_change": 0.10714810380054911, "market_dynamics": 5.411645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.558119, "high": 47.633191, "low": 47.558119, "close": 47.609731, "volume": 455631}, "trend_line": 46.904528, "activity_lines": {"activity_5": 47.548294, "activity_10": 47.469285, "activity_20": 47.309474, "activity_30": 47.144479}, "trend_signal": 1, "fair_value": 46.097118, "relative_strength": -10.170921, "rate_of_change": 0.10472419019520395, "market_dynamics": 5.351514, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.651959, "high": 47.670727, "low": 47.595655, "close": 47.661343, "volume": 1216495}, "trend_line": 46.9538, "activity_lines": {"activity_5": 47.596517, "activity_10": 47.516874, "activity_20": 47.357784, "activity_30": 47.193306}, "trend_signal": 1, "fair_value": 46.121947, "relative_strength": -10.444191, "rate_of_change": 0.10504742740402799, "market_dynamics": 5.374162, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.642575, "high": 47.717647, "low": 47.642575, "close": 47.698879, "volume": 646141}, "trend_line": 47.002652, "activity_lines": {"activity_5": 47.641288, "activity_10": 47.562838, "activity_20": 47.405016, "activity_30": 47.241375}, "trend_signal": 1, "fair_value": 46.146587, "relative_strength": -9.477746, "rate_of_change": 0.10404269728966892, "market_dynamics": 5.100401, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.708263, "high": 47.766398, "low": 47.689495, "close": 47.74277, "volume": 1096058}, "trend_line": 47.05132, "activity_lines": {"activity_5": 47.685357, "activity_10": 47.608327, "activity_20": 47.451839, "activity_30": 47.289125}, "trend_signal": 1, "fair_value": 46.171143, "relative_strength": -7.375543, "rate_of_change": 0.10354309369607329, "market_dynamics": 4.740727, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.728593, "high": 47.794751, "low": 47.728593, "close": 47.7853, "volume": 1050490}, "trend_line": 47.099729, "activity_lines": {"activity_5": 47.728442, "activity_10": 47.653309, "activity_20": 47.498243, "activity_30": 47.336478}, "trend_signal": 1, "fair_value": 46.1956, "relative_strength": -7.564732, "rate_of_change": 0.1028855300977881, "market_dynamics": 4.997246, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.766398, "high": 47.832556, "low": 47.766398, "close": 47.823105, "volume": 834686}, "trend_line": 47.147625, "activity_lines": {"activity_5": 47.769609, "activity_10": 47.696828, "activity_20": 47.543664, "activity_30": 47.383148}, "trend_signal": 1, "fair_value": 46.219891, "relative_strength": -6.657264, "rate_of_change": 0.10169060633022833, "market_dynamics": 5.091585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.879812, "high": 47.898715, "low": 47.823105, "close": 47.870361, "volume": 1122881}, "trend_line": 47.195972, "activity_lines": {"activity_5": 47.812303, "activity_10": 47.740625, "activity_20": 47.588952, "activity_30": 47.429776}, "trend_signal": 1, "fair_value": 46.244163, "relative_strength": -4.425728, "rate_of_change": 0.10254387150996408, "market_dynamics": 5.479051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.898715, "high": 47.927068, "low": 47.870361, "close": 47.898715, "volume": 946704}, "trend_line": 47.243477, "activity_lines": {"activity_5": 47.850514, "activity_10": 47.781423, "activity_20": 47.632468, "activity_30": 47.475114}, "trend_signal": 1, "fair_value": 46.268142, "relative_strength": -6.789239, "rate_of_change": 0.10065477621692169, "market_dynamics": 5.588188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.870361, "high": 47.979982, "low": 47.870361, "close": 47.951586, "volume": 822389}, "trend_line": 47.290908, "activity_lines": {"activity_5": 47.893026, "activity_10": 47.82402, "activity_20": 47.676588, "activity_30": 47.520799}, "trend_signal": 1, "fair_value": 46.292191, "relative_strength": -7.959712, "rate_of_change": 0.10039692887126642, "market_dynamics": 5.312434, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.008378, "high": 48.036774, "low": 47.955277, "close": 47.998912, "volume": 1226667}, "trend_line": 47.33808, "activity_lines": {"activity_5": 47.937392, "activity_10": 47.867289, "activity_20": 47.72084, "activity_30": 47.566476}, "trend_signal": 1, "fair_value": 46.316229, "relative_strength": -6.644511, "rate_of_change": 0.099748560547825, "market_dynamics": 5.144824, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.036774, "high": 48.06517, "low": 47.989447, "close": 48.046239, "volume": 1763558}, "trend_line": 47.385298, "activity_lines": {"activity_5": 47.983293, "activity_10": 47.91132, "activity_20": 47.765264, "activity_30": 47.612164}, "trend_signal": 1, "fair_value": 46.340257, "relative_strength": -6.133664, "rate_of_change": 0.0997463352970819, "market_dynamics": 5.027485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.036774, "high": 48.112497, "low": 48.027309, "close": 48.112497, "volume": 1222762}, "trend_line": 47.432904, "activity_lines": {"activity_5": 48.036404, "activity_10": 47.959461, "activity_20": 47.811819, "activity_30": 47.65908}, "trend_signal": 1, "fair_value": 46.364535, "relative_strength": -7.096467, "rate_of_change": 0.10046576049812289, "market_dynamics": 5.288476, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.121962, "high": 48.145897, "low": 48.079423, "close": 48.126904, "volume": 943580}, "trend_line": 47.479299, "activity_lines": {"activity_5": 48.078176, "activity_10": 48.002019, "activity_20": 47.855386, "activity_30": 47.703854}, "trend_signal": 1, "fair_value": 46.38835, "relative_strength": -5.326544, "rate_of_change": 0.09781184807912426, "market_dynamics": 5.355827, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.155393, "high": 48.183882, "low": 48.122156, "close": 48.174386, "volume": 1139313}, "trend_line": 47.524972, "activity_lines": {"activity_5": 48.120562, "activity_10": 48.045427, "activity_20": 47.899221, "activity_30": 47.748699}, "trend_signal": 1, "fair_value": 46.412164, "relative_strength": -4.114755, "rate_of_change": 0.09619560726876095, "market_dynamics": 5.541618, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.164889, "high": 48.231363, "low": 48.136401, "close": 48.21237, "volume": 1169379}, "trend_line": 47.571296, "activity_lines": {"activity_5": 48.160756, "activity_10": 48.087894, "activity_20": 47.942462, "activity_30": 47.793047}, "trend_signal": 1, "fair_value": 46.435851, "relative_strength": -0.842628, "rate_of_change": 0.09747296642278606, "market_dynamics": 5.621568, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.202874, "high": 48.259852, "low": 48.164889, "close": 48.259852, "volume": 900330}, "trend_line": 47.618281, "activity_lines": {"activity_5": 48.202547, "activity_10": 48.13123, "activity_20": 47.986007, "activity_30": 47.83747}, "trend_signal": 1, "fair_value": 46.459539, "relative_strength": 1.680983, "rate_of_change": 0.09876754251136337, "market_dynamics": 5.706666, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.269348, "high": 48.307333, "low": 48.21237, "close": 48.307333, "volume": 815345}, "trend_line": 47.664158, "activity_lines": {"activity_5": 48.245924, "activity_10": 48.175257, "activity_20": 48.029816, "activity_30": 47.881925}, "trend_signal": 1, "fair_value": 46.483229, "relative_strength": 1.344246, "rate_of_change": 0.09634325102999262, "market_dynamics": 6.033483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.278844, "high": 48.352642, "low": 48.278844, "close": 48.343111, "volume": 833346}, "trend_line": 47.709993, "activity_lines": {"activity_5": 48.288238, "activity_10": 48.217845, "activity_20": 48.072817, "activity_30": 47.925728}, "trend_signal": 1, "fair_value": 46.506772, "relative_strength": 2.980715, "rate_of_change": 0.09616240362411677, "market_dynamics": 6.161718, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.295454, "high": 48.371705, "low": 48.228925, "close": 48.295454, "volume": 1136431}, "trend_line": 47.752079, "activity_lines": {"activity_5": 48.300252, "activity_10": 48.243688, "activity_20": 48.107117, "activity_30": 47.9635}, "trend_signal": 1, "fair_value": 46.52913, "relative_strength": 12.986282, "rate_of_change": 0.08821212780308883, "market_dynamics": 5.057846, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.857011, "high": 48.343111, "low": 47.857011, "close": 48.228734, "volume": 1527638}, "trend_line": 47.790088, "activity_lines": {"activity_5": 48.281956, "activity_10": 48.251147, "activity_20": 48.131347, "activity_30": 47.994252}, "trend_signal": 1, "fair_value": 46.550113, "relative_strength": 6.793925, "rate_of_change": 0.07959653442522428, "market_dynamics": 3.526172, "expectation": {"probability": 97.5587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.257328, "high": 48.414596, "low": 48.257328, "close": 48.390768, "volume": 1021021}, "trend_line": 47.830823, "activity_lines": {"activity_5": 48.31658, "activity_10": 48.283889, "activity_20": 48.16786, "activity_30": 48.033005}, "trend_signal": 1, "fair_value": 46.57256, "relative_strength": 8.739901, "rate_of_change": 0.08523734042926448, "market_dynamics": 2.027768, "expectation": {"probability": 95.7934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.40983, "high": 48.480554, "low": 48.356196, "close": 48.461422, "volume": 854923}, "trend_line": 47.872982, "activity_lines": {"activity_5": 48.366027, "activity_10": 48.323213, "activity_20": 48.207383, "activity_30": 48.073689}, "trend_signal": 1, "fair_value": 46.595318, "relative_strength": 4.19612, "rate_of_change": 0.08814190799099998, "market_dynamics": 0.576435, "expectation": {"probability": 95.8726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.470988, "high": 48.53795, "low": 48.451856, "close": 48.509252, "volume": 966317}, "trend_line": 47.915497, "activity_lines": {"activity_5": 48.421145, "activity_10": 48.364889, "activity_20": 48.247651, "activity_30": 48.114739}, "trend_signal": 1, "fair_value": 46.618103, "relative_strength": 1.466269, "rate_of_change": 0.08880792092709336, "market_dynamics": 0.430192, "expectation": {"probability": 95.9632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.518818, "high": 48.576214, "low": 48.502173, "close": 48.566648, "volume": 699692}, "trend_line": 47.958065, "activity_lines": {"activity_5": 48.484319, "activity_10": 48.410049, "activity_20": 48.289527, "activity_30": 48.156749}, "trend_signal": 1, "fair_value": 46.641027, "relative_strength": 2.108937, "rate_of_change": 0.08883973383391122, "market_dynamics": 0.596415, "expectation": {"probability": 96.0499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.566648, "high": 48.643176, "low": 48.547516, "close": 48.614478, "volume": 907592}, "trend_line": 48.000987, "activity_lines": {"activity_5": 48.545357, "activity_10": 48.456773, "activity_20": 48.332034, "activity_30": 48.199098}, "trend_signal": 1, "fair_value": 46.663974, "relative_strength": -2.780002, "rate_of_change": 0.08949902378255742, "market_dynamics": 0.778215, "expectation": {"probability": 96.9852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.624044, "high": 48.672398, "low": 48.614478, "close": 48.657995, "volume": 815769}, "trend_line": 48.04406, "activity_lines": {"activity_5": 48.595184, "activity_10": 48.504099, "activity_20": 48.374738, "activity_30": 48.241485}, "trend_signal": 1, "fair_value": 46.686893, "relative_strength": -0.054514, "rate_of_change": 0.08973357152010164, "market_dynamics": 0.943076, "expectation": {"probability": 97.0347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.653194, "high": 48.73001, "low": 48.643592, "close": 48.701204, "volume": 1012996}, "trend_line": 48.086704, "activity_lines": {"activity_5": 48.641599, "activity_10": 48.552041, "activity_20": 48.417581, "activity_30": 48.283882}, "trend_signal": 1, "fair_value": 46.709783, "relative_strength": -1.567729, "rate_of_change": 0.08876019220689443, "market_dynamics": 1.124924, "expectation": {"probability": 97.0916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.710806, "high": 48.77802, "low": 48.672398, "close": 48.739612, "volume": 882350}, "trend_line": 48.129061, "activity_lines": {"activity_5": 48.684831, "activity_10": 48.599806, "activity_20": 48.460126, "activity_30": 48.326005}, "trend_signal": 1, "fair_value": 46.73259, "relative_strength": -2.946059, "rate_of_change": 0.08808463977901801, "market_dynamics": 1.250767, "expectation": {"probability": 97.1463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.739612, "high": 48.797224, "low": 48.739612, "close": 48.787622, "volume": 1201518}, "trend_line": 48.17147, "activity_lines": {"activity_5": 48.728709, "activity_10": 48.64909, "activity_20": 48.503239, "activity_30": 48.368493}, "trend_signal": 1, "fair_value": 46.755424, "relative_strength": -2.392778, "rate_of_change": 0.08811516185615849, "market_dynamics": 1.423553, "expectation": {"probability": 97.199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.77802, "high": 48.835632, "low": 48.77802, "close": 48.830831, "volume": 793268}, "trend_line": 48.21358, "activity_lines": {"activity_5": 48.772259, "activity_10": 48.697283, "activity_20": 48.546486, "activity_30": 48.411032}, "trend_signal": 1, "fair_value": 46.778231, "relative_strength": -2.054023, "rate_of_change": 0.08741688804597614, "market_dynamics": 1.45996, "expectation": {"probability": 97.2499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.835632, "high": 48.891995, "low": 48.835632, "close": 48.884383, "volume": 1001399}, "trend_line": 48.256069, "activity_lines": {"activity_5": 48.819236, "activity_10": 48.744265, "activity_20": 48.590871, "activity_30": 48.45431}, "trend_signal": 1, "fair_value": 46.801124, "relative_strength": -5.082652, "rate_of_change": 0.0881266232459739, "market_dynamics": 1.484156, "expectation": {"probability": 97.2989, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.913291, "high": 48.932564, "low": 48.874746, "close": 48.918109, "volume": 1010794}, "trend_line": 48.297961, "activity_lines": {"activity_5": 48.862362, "activity_10": 48.788404, "activity_20": 48.634477, "activity_30": 48.497022}, "trend_signal": 1, "fair_value": 46.823887, "relative_strength": -6.455191, "rate_of_change": 0.08681187852248028, "market_dynamics": 1.515336, "expectation": {"probability": 97.3461, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.9422, "high": 48.980745, "low": 48.922927, "close": 48.961472, "volume": 1037433}, "trend_line": 48.340048, "activity_lines": {"activity_5": 48.905482, "activity_10": 48.832123, "activity_20": 48.678377, "activity_30": 48.539829}, "trend_signal": 1, "fair_value": 46.846627, "relative_strength": -5.988826, "rate_of_change": 0.08714032461950559, "market_dynamics": 1.502293, "expectation": {"probability": 97.3918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.971108, "high": 49.038562, "low": 48.961472, "close": 49.000017, "volume": 1296624}, "trend_line": 48.381956, "activity_lines": {"activity_5": 48.94666, "activity_10": 48.874629, "activity_20": 48.721974, "activity_30": 48.582408}, "trend_signal": 1, "fair_value": 46.869295, "relative_strength": -6.335607, "rate_of_change": 0.08669416298469415, "market_dynamics": 2.014717, "expectation": {"probability": 97.4359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.009653, "high": 49.05836, "low": 49.009653, "close": 49.048689, "volume": 1190296}, "trend_line": 48.424069, "activity_lines": {"activity_5": 48.989902, "activity_10": 48.918105, "activity_20": 48.766274, "activity_30": 48.625423}, "trend_signal": 1, "fair_value": 46.891997, "relative_strength": -7.431723, "rate_of_change": 0.08704278099050089, "market_dynamics": 2.814225, "expectation": {"probability": 97.4785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.048689, "high": 49.106712, "low": 49.019678, "close": 49.097042, "volume": 1038369}, "trend_line": 48.466533, "activity_lines": {"activity_5": 49.034738, "activity_10": 48.962477, "activity_20": 48.811198, "activity_30": 48.668841}, "trend_signal": 1, "fair_value": 46.914729, "relative_strength": -4.829296, "rate_of_change": 0.08769192857377474, "market_dynamics": 3.927, "expectation": {"probability": 97.5198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.097042, "high": 49.135724, "low": 49.087371, "close": 49.126053, "volume": 1036529}, "trend_line": 48.50839, "activity_lines": {"activity_5": 49.075067, "activity_10": 49.004142, "activity_20": 48.854897, "activity_30": 48.71139}, "trend_signal": 1, "fair_value": 46.937294, "relative_strength": -6.827871, "rate_of_change": 0.08636268659860662, "market_dynamics": 5.147775, "expectation": {"probability": 97.5597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.155065, "high": 49.193747, "low": 49.138432, "close": 49.174406, "volume": 1165818}, "trend_line": 48.550913, "activity_lines": {"activity_5": 49.117651, "activity_10": 49.046873, "activity_20": 48.899303, "activity_30": 48.754359}, "trend_signal": 1, "fair_value": 46.959891, "relative_strength": -7.446804, "rate_of_change": 0.08766112418903772, "market_dynamics": 6.037851, "expectation": {"probability": 97.5984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.193747, "high": 49.244588, "low": 49.174406, "close": 49.244588, "volume": 1019850}, "trend_line": 48.594013, "activity_lines": {"activity_5": 49.169433, "activity_10": 49.09446, "activity_20": 48.946434, "activity_30": 48.799112}, "trend_signal": 1, "fair_value": 46.982738, "relative_strength": -7.406177, "rate_of_change": 0.08877278991642336, "market_dynamics": 6.634161, "expectation": {"probability": 97.6358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.254295, "high": 49.283417, "low": 49.215467, "close": 49.268856, "volume": 1008428}, "trend_line": 48.636344, "activity_lines": {"activity_5": 49.213, "activity_10": 49.13815, "activity_20": 48.991357, "activity_30": 48.842651}, "trend_signal": 1, "fair_value": 47.005372, "relative_strength": -7.15033, "rate_of_change": 0.08711155425670307, "market_dynamics": 6.786846, "expectation": {"probability": 97.6721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.264003, "high": 49.312539, "low": 49.254295, "close": 49.312539, "volume": 1088200}, "trend_line": 48.678554, "activity_lines": {"activity_5": 49.25645, "activity_10": 49.181819, "activity_20": 49.035487, "activity_30": 48.886276}, "trend_signal": 1, "fair_value": 47.027992, "relative_strength": -7.123374, "rate_of_change": 0.08678695092706228, "market_dynamics": 6.778307, "expectation": {"probability": 97.7073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.302831, "high": 49.361074, "low": 49.302831, "close": 49.351367, "volume": 1132708}, "trend_line": 48.71985, "activity_lines": {"activity_5": 49.298476, "activity_10": 49.224762, "activity_20": 49.078926, "activity_30": 48.929683}, "trend_signal": 1, "fair_value": 47.050549, "relative_strength": -8.278354, "rate_of_change": 0.08483407292665814, "market_dynamics": 6.614753, "expectation": {"probability": 97.7415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.390196, "high": 49.40961, "low": 49.351367, "close": 49.380489, "volume": 1029422}, "trend_line": 48.761636, "activity_lines": {"activity_5": 49.335189, "activity_10": 49.265123, "activity_20": 49.1209, "activity_30": 48.972305}, "trend_signal": 1, "fair_value": 47.072952, "relative_strength": -9.139513, "rate_of_change": 0.08576791595212603, "market_dynamics": 6.048714, "expectation": {"probability": 97.7746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.390196, "high": 49.442429, "low": 49.390196, "close": 49.437558, "volume": 994356}, "trend_line": 48.803742, "activity_lines": {"activity_5": 49.377185, "activity_10": 49.308242, "activity_20": 49.164161, "activity_30": 49.015913}, "trend_signal": 1, "fair_value": 47.095472, "relative_strength": -8.585276, "rate_of_change": 0.0863506712531074, "market_dynamics": 5.684631, "expectation": {"probability": 97.8068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.432687, "high": 49.491141, "low": 49.422945, "close": 49.481399, "volume": 1550413}, "trend_line": 48.846043, "activity_lines": {"activity_5": 49.420931, "activity_10": 49.351377, "activity_20": 49.20745, "activity_30": 49.059633}, "trend_signal": 1, "fair_value": 47.117981, "relative_strength": -9.31197, "rate_of_change": 0.08667573072573394, "market_dynamics": 5.714747, "expectation": {"probability": 97.8381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.461914, "high": 49.539853, "low": 49.461914, "close": 49.510626, "volume": 829151}, "trend_line": 48.887735, "activity_lines": {"activity_5": 49.46025, "activity_10": 49.391958, "activity_20": 49.249394, "activity_30": 49.102509}, "trend_signal": 1, "fair_value": 47.140342, "relative_strength": -6.860121, "rate_of_change": 0.08535389448025016, "market_dynamics": 5.646019, "expectation": {"probability": 97.8685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.510626, "high": 49.56908, "low": 49.481399, "close": 49.557389, "volume": 763779}, "trend_line": 48.929404, "activity_lines": {"activity_5": 49.50195, "activity_10": 49.433522, "activity_20": 49.291732, "activity_30": 49.145713}, "trend_signal": 1, "fair_value": 47.162722, "relative_strength": -8.208285, "rate_of_change": 0.08523405717200612, "market_dynamics": 6.123398, "expectation": {"probability": 97.898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.56908, "high": 49.614646, "low": 49.549595, "close": 49.595094, "volume": 1197691}, "trend_line": 48.971137, "activity_lines": {"activity_5": 49.542484, "activity_10": 49.474099, "activity_20": 49.333583, "activity_30": 49.18866}, "trend_signal": 1, "fair_value": 47.185037, "relative_strength": -9.678399, "rate_of_change": 0.0852922712894698, "market_dynamics": 6.500231, "expectation": {"probability": 97.9268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.585318, "high": 49.653752, "low": 49.585318, "close": 49.653752, "volume": 1309954}, "trend_line": 49.016413, "activity_lines": {"activity_5": 49.588264, "activity_10": 49.517692, "activity_20": 49.376948, "activity_30": 49.2327}, "trend_signal": 1, "fair_value": 47.20748, "relative_strength": -9.969037, "rate_of_change": 0.09245445945027007, "market_dynamics": 6.637962, "expectation": {"probability": 97.9547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.624423, "high": 49.692857, "low": 49.624423, "close": 49.68308, "volume": 1381807}, "trend_line": 49.064891, "activity_lines": {"activity_5": 49.629406, "activity_10": 49.559178, "activity_20": 49.418981, "activity_30": 49.275711}, "trend_signal": 1, "fair_value": 47.229783, "relative_strength": -8.290201, "rate_of_change": 0.09890156588978248, "market_dynamics": 6.891503, "expectation": {"probability": 97.982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.702633, "high": 49.731962, "low": 49.673304, "close": 49.731962, "volume": 1198736}, "trend_line": 49.109598, "activity_lines": {"activity_5": 49.673398, "activity_10": 49.60202, "activity_20": 49.461611, "activity_30": 49.318748}, "trend_signal": 1, "fair_value": 47.252124, "relative_strength": -8.154207, "rate_of_change": 0.09111810724290692, "market_dynamics": 6.931989, "expectation": {"probability": 98.0085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.761291, "high": 49.767628, "low": 49.702633, "close": 49.757819, "volume": 1242759}, "trend_line": 49.152811, "activity_lines": {"activity_5": 49.711252, "activity_10": 49.641938, "activity_20": 49.502667, "activity_30": 49.360568}, "trend_signal": 1, "fair_value": 47.274298, "relative_strength": -6.188105, "rate_of_change": 0.0879929825530266, "market_dynamics": 6.730773, "expectation": {"probability": 98.0343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.738203, "high": 49.806763, "low": 49.738203, "close": 49.777436, "volume": 1075113}, "trend_line": 49.195084, "activity_lines": {"activity_5": 49.742284, "activity_10": 49.678032, "activity_20": 49.541594, "activity_30": 49.400867}, "trend_signal": 1, "fair_value": 47.296255, "relative_strength": -9.341957, "rate_of_change": 0.08600321963275216, "market_dynamics": 6.045958, "expectation": {"probability": 98.0595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.787244, "high": 49.855903, "low": 49.787244, "close": 49.846095, "volume": 1190955}, "trend_line": 49.237732, "activity_lines": {"activity_5": 49.784045, "activity_10": 49.719393, "activity_20": 49.583174, "activity_30": 49.442868}, "trend_signal": 1, "fair_value": 47.318428, "relative_strength": -9.376754, "rate_of_change": 0.08669158894006522, "market_dynamics": 5.677039, "expectation": {"probability": 98.084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.865711, "high": 49.895136, "low": 49.846095, "close": 49.885328, "volume": 1101577}, "trend_line": 49.280094, "activity_lines": {"activity_5": 49.826062, "activity_10": 49.760459, "activity_20": 49.624461, "activity_30": 49.484648}, "trend_signal": 1, "fair_value": 47.340556, "relative_strength": -8.635236, "rate_of_change": 0.08603564437126618, "market_dynamics": 5.364857, "expectation": {"probability": 98.1079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.904945, "high": 49.929918, "low": 49.88058, "close": 49.929918, "volume": 1709725}, "trend_line": 49.322491, "activity_lines": {"activity_5": 49.869459, "activity_10": 49.802288, "activity_20": 49.666011, "activity_30": 49.526572}, "trend_signal": 1, "fair_value": 47.362688, "relative_strength": -8.481015, "rate_of_change": 0.086032709272026, "market_dynamics": 5.530178, "expectation": {"probability": 98.1312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.939786, "high": 49.97896, "low": 49.929918, "close": 49.969389, "volume": 1762901}, "trend_line": 49.364764, "activity_lines": {"activity_5": 49.912815, "activity_10": 49.84367, "activity_20": 49.707354, "activity_30": 49.568307}, "trend_signal": 1, "fair_value": 47.384778, "relative_strength": -9.505906, "rate_of_change": 0.08570735002009845, "market_dynamics": 5.998676, "expectation": {"probability": 98.154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.959521, "high": 50.008859, "low": 49.959521, "close": 50.008859, "volume": 756762}, "trend_line": 49.407072, "activity_lines": {"activity_5": 49.955224, "activity_10": 49.884737, "activity_20": 49.74844, "activity_30": 49.609862}, "trend_signal": 1, "fair_value": 47.40683, "relative_strength": -8.299764, "rate_of_change": 0.08570485620066665, "market_dynamics": 6.113788, "expectation": {"probability": 98.1762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.008859, "high": 50.048329, "low": 49.998991, "close": 50.028594, "volume": 1309022}, "trend_line": 49.448438, "activity_lines": {"activity_5": 49.988782, "activity_10": 49.92187, "activity_20": 49.787432, "activity_30": 49.64996}, "trend_signal": 1, "fair_value": 47.428678, "relative_strength": -9.456656, "rate_of_change": 0.0837248562311152, "market_dynamics": 5.947193, "expectation": {"probability": 98.1979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.038462, "high": 50.097667, "low": 50.028594, "close": 50.097667, "volume": 1316210}, "trend_line": 49.490666, "activity_lines": {"activity_5": 50.033199, "activity_10": 49.964746, "activity_20": 49.829269, "activity_30": 49.691846}, "trend_signal": 1, "fair_value": 47.450735, "relative_strength": -8.824945, "rate_of_change": 0.0853980463447488, "market_dynamics": 5.74802, "expectation": {"probability": 98.219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.077932, "high": 50.139999, "low": 50.077932, "close": 50.130117, "volume": 1140059}, "trend_line": 49.53219, "activity_lines": {"activity_5": 50.074276, "activity_10": 50.005985, "activity_20": 49.87025, "activity_30": 49.733101}, "trend_signal": 1, "fair_value": 47.472697, "relative_strength": -8.28745, "rate_of_change": 0.08390268985267356, "market_dynamics": 5.475541, "expectation": {"probability": 98.2397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.120235, "high": 50.169644, "low": 50.110353, "close": 50.159762, "volume": 1033211}, "trend_line": 49.573579, "activity_lines": {"activity_5": 50.111888, "activity_10": 50.045374, "activity_20": 49.910161, "activity_30": 49.773589}, "trend_signal": 1, "fair_value": 47.494544, "relative_strength": -8.414436, "rate_of_change": 0.08355980222154995, "market_dynamics": 5.14399, "expectation": {"probability": 98.2599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.169644, "high": 50.219053, "low": 50.159762, "close": 50.209171, "volume": 1657357}, "trend_line": 49.615169, "activity_lines": {"activity_5": 50.153279, "activity_10": 50.086438, "activity_20": 49.950928, "activity_30": 49.814595}, "trend_signal": 1, "fair_value": 47.516436, "relative_strength": -7.961436, "rate_of_change": 0.08389549602621862, "market_dynamics": 5.416735, "expectation": {"probability": 98.2796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.199289, "high": 50.238816, "low": 50.189407, "close": 50.228934, "volume": 1161656}, "trend_line": 49.656133, "activity_lines": {"activity_5": 50.187903, "activity_10": 50.123246, "activity_20": 49.989631, "activity_30": 49.854193}, "trend_signal": 1, "fair_value": 47.538136, "relative_strength": -6.587183, "rate_of_change": 0.0825634595742188, "market_dynamics": 5.149811, "expectation": {"probability": 98.299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.238816, "high": 50.287704, "low": 50.238816, "close": 50.282748, "volume": 821434}, "trend_line": 49.697268, "activity_lines": {"activity_5": 50.227109, "activity_10": 50.162878, "activity_20": 50.029691, "activity_30": 49.89462}, "trend_signal": 1, "fair_value": 47.559918, "relative_strength": -7.342985, "rate_of_change": 0.08283971689862386, "market_dynamics": 5.103499, "expectation": {"probability": 98.3178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.277793, "high": 50.307526, "low": 50.257971, "close": 50.277793, "volume": 1214300}, "trend_line": 49.736626, "activity_lines": {"activity_5": 50.252324, "activity_10": 50.194383, "activity_20": 50.065463, "activity_30": 49.932073}, "trend_signal": 1, "fair_value": 47.581319, "relative_strength": -6.688406, "rate_of_change": 0.0791955002435949, "market_dynamics": 4.655576, "expectation": {"probability": 98.0009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.277793, "high": 50.327347, "low": 50.277793, "close": 50.307526, "volume": 1090554}, "trend_line": 49.776009, "activity_lines": {"activity_5": 50.277606, "activity_10": 50.224969, "activity_20": 50.100413, "activity_30": 49.968905}, "trend_signal": 1, "fair_value": 47.602617, "relative_strength": -4.512502, "rate_of_change": 0.0791830953712076, "market_dynamics": 3.601478, "expectation": {"probability": 97.2689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.307526, "high": 50.347169, "low": 50.307526, "close": 50.317436, "volume": 1116025}, "trend_line": 49.81411, "activity_lines": {"activity_5": 50.29634, "activity_10": 50.251208, "activity_20": 50.132736, "activity_30": 50.003836}, "trend_signal": 1, "fair_value": 47.623663, "relative_strength": -2.781508, "rate_of_change": 0.07654490740709545, "market_dynamics": 2.718666, "expectation": {"probability": 97.2935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.327347, "high": 50.376902, "low": 50.317436, "close": 50.362035, "volume": 1381022}, "trend_line": 49.851358, "activity_lines": {"activity_5": 50.322722, "activity_10": 50.279947, "activity_20": 50.165866, "activity_30": 50.039186}, "trend_signal": 1, "fair_value": 47.644727, "relative_strength": -0.692489, "rate_of_change": 0.07477399475770655, "market_dynamics": 1.735458, "expectation": {"probability": 97.3223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.386812, "high": 50.400616, "low": 50.366991, "close": 50.38073, "volume": 1378519}, "trend_line": 49.88842, "activity_lines": {"activity_5": 50.346463, "activity_10": 50.306021, "activity_20": 50.197404, "activity_30": 50.073339}, "trend_signal": 1, "fair_value": 47.665612, "relative_strength": 1.827003, "rate_of_change": 0.0743450158368924, "market_dynamics": 1.259395, "expectation": {"probability": 96.8608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.38073, "high": 50.440388, "low": 50.38073, "close": 50.440388, "volume": 1521591}, "trend_line": 49.926015, "activity_lines": {"activity_5": 50.383558, "activity_10": 50.337796, "activity_20": 50.231301, "activity_30": 50.10895}, "trend_signal": 1, "fair_value": 47.686633, "relative_strength": -0.949305, "rate_of_change": 0.07535816929058095, "market_dynamics": 1.143088, "expectation": {"probability": 97.3782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.440388, "high": 50.505017, "low": 50.430445, "close": 50.495074, "volume": 1896531}, "trend_line": 49.964139, "activity_lines": {"activity_5": 50.428041, "activity_10": 50.373873, "activity_20": 50.267033, "activity_30": 50.145663}, "trend_signal": 1, "fair_value": 47.70775, "relative_strength": -3.884632, "rate_of_change": 0.07636099135892055, "market_dynamics": 1.344508, "expectation": {"probability": 97.4009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.490102, "high": 50.539817, "low": 50.490102, "close": 50.529874, "volume": 1274638}, "trend_line": 50.002452, "activity_lines": {"activity_5": 50.471622, "activity_10": 50.41018, "activity_20": 50.302569, "activity_30": 50.182162}, "trend_signal": 1, "fair_value": 47.72881, "relative_strength": -7.471419, "rate_of_change": 0.07668099714476247, "market_dynamics": 1.427968, "expectation": {"probability": 97.4274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.348098, "high": 50.417474, "low": 50.348098, "close": 50.407536, "volume": 1057051}, "trend_line": 50.034784, "activity_lines": {"activity_5": 50.46026, "activity_10": 50.418414, "activity_20": 50.32287, "activity_30": 50.208297}, "trend_signal": 1, "fair_value": 47.748653, "relative_strength": -7.761993, "rate_of_change": 0.06466082903295184, "market_dynamics": 1.054458, "expectation": {"probability": 97.1473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.417474, "high": 50.477105, "low": 50.407536, "close": 50.467166, "volume": 675065}, "trend_line": 50.067643, "activity_lines": {"activity_5": 50.465742, "activity_10": 50.434241, "activity_20": 50.346177, "activity_30": 50.236192}, "trend_signal": 1, "fair_value": 47.768642, "relative_strength": -8.130927, "rate_of_change": 0.0656723130852226, "market_dynamics": 0.575956, "expectation": {"probability": 96.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.457228, "high": 50.526797, "low": 50.457228, "close": 50.50692, "volume": 880735}, "trend_line": 50.100853, "activity_lines": {"activity_5": 50.478713, "activity_10": 50.453944, "activity_20": 50.370499, "activity_30": 50.264533}, "trend_signal": 1, "fair_value": 47.788629, "relative_strength": -9.750921, "rate_of_change": 0.06633026443845971, "market_dynamics": 0.010941, "expectation": {"probability": 96.5064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.50692, "high": 50.546673, "low": 50.50692, "close": 50.526797, "volume": 1385640}, "trend_line": 50.133167, "activity_lines": {"activity_5": 50.493874, "activity_10": 50.473094, "activity_20": 50.393967, "activity_30": 50.292013}, "trend_signal": 1, "fair_value": 47.808471, "relative_strength": -9.574741, "rate_of_change": 0.06449790385804312, "market_dynamics": -0.407678, "expectation": {"probability": 96.5796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.526797, "high": 50.607282, "low": 50.526797, "close": 50.607282, "volume": 4130571}, "trend_line": 50.166906, "activity_lines": {"activity_5": 50.533748, "activity_10": 50.502892, "activity_20": 50.422445, "activity_30": 50.322601}, "trend_signal": 1, "fair_value": 47.828606, "relative_strength": -9.823958, "rate_of_change": 0.06729876051915307, "market_dynamics": -0.158261, "expectation": {"probability": 96.6134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.58735, "high": 50.647146, "low": 50.567418, "close": 50.627214, "volume": 1204409}, "trend_line": 50.199355, "activity_lines": {"activity_5": 50.575106, "activity_10": 50.531044, "activity_20": 50.449973, "activity_30": 50.352299}, "trend_signal": 1, "fair_value": 47.848596, "relative_strength": -10.701168, "rate_of_change": 0.06468208344361466, "market_dynamics": -0.041348, "expectation": {"probability": 96.6529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.627214, "high": 50.667078, "low": 50.607282, "close": 50.63718, "volume": 1671103}, "trend_line": 50.231158, "activity_lines": {"activity_5": 50.605141, "activity_10": 50.556186, "activity_20": 50.475599, "activity_30": 50.380545}, "trend_signal": 1, "fair_value": 47.868373, "relative_strength": -8.06975, "rate_of_change": 0.06335340364433682, "market_dynamics": 0.066542, "expectation": {"probability": 96.6296, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.657112, "high": 50.706942, "low": 50.627214, "close": 50.706942, "volume": 1032894}, "trend_line": 50.263658, "activity_lines": {"activity_5": 50.647096, "activity_10": 50.589349, "activity_20": 50.505299, "activity_30": 50.411241}, "trend_signal": 1, "fair_value": 47.888363, "relative_strength": -8.126108, "rate_of_change": 0.06470087749121545, "market_dynamics": 0.142852, "expectation": {"probability": 96.6564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.716908, "high": 50.73684, "low": 50.667178, "close": 50.677044, "volume": 1209526}, "trend_line": 50.294299, "activity_lines": {"activity_5": 50.665749, "activity_10": 50.61223, "activity_20": 50.529406, "activity_30": 50.437911}, "trend_signal": 1, "fair_value": 47.907865, "relative_strength": -8.667592, "rate_of_change": 0.06096054529099893, "market_dynamics": -0.021601, "expectation": {"probability": 96.4526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.68701, "high": 50.78, "low": 50.677044, "close": 50.77, "volume": 1809363}, "trend_line": 50.327384, "activity_lines": {"activity_5": 50.705372, "activity_10": 50.648704, "activity_20": 50.559902, "activity_30": 50.468602}, "trend_signal": 1, "fair_value": 47.927741, "relative_strength": -6.011074, "rate_of_change": 0.06578280373288393, "market_dynamics": 0.093789, "expectation": {"probability": 95.7857, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.79, "high": 50.81, "low": 50.76, "close": 50.78, "volume": 1505493}, "trend_line": 50.358514, "activity_lines": {"activity_5": 50.73748, "activity_10": 50.682629, "activity_20": 50.58868, "activity_30": 50.497803}, "trend_signal": 1, "fair_value": 47.947411, "relative_strength": -7.724331, "rate_of_change": 0.06185499329748082, "market_dynamics": 0.190844, "expectation": {"probability": 95.8121, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.79, "high": 50.8474, "low": 50.79, "close": 50.82, "volume": 1759151}, "trend_line": 50.38967, "activity_lines": {"activity_5": 50.772735, "activity_10": 50.717056, "activity_20": 50.618643, "activity_30": 50.527576}, "trend_signal": 1, "fair_value": 47.967087, "relative_strength": -8.608726, "rate_of_change": 0.06186838634675132, "market_dynamics": 0.33707, "expectation": {"probability": 95.8506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51020824-804f-4c0b-8f63-6bce16314144/", "share_image": "https://sharemaestro.com/terminal/51020824-804f-4c0b-8f63-6bce16314144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}