{"ticker": {"uuid": "51031ad4-d034-4ac0-a3f7-3fe28e4051bf", "symbol": "AVY", "name": "Avery Dennison Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVY fell 5.73%, moving from 13,960.00 to 13,160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.72 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,160.00"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.72"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13160.0, "high": 13350.0, "low": 13080.0, "close": 13160.0, "volume": 211}, "trend_line": 14625.630892, "activity_lines": {"activity_5": 13186.666667, "activity_10": 13441.272727, "activity_20": 13902.850107, "activity_30": 14298.454868}, "trend_signal": 0, "fair_value": 12540.191146, "relative_strength": -25.721621, "rate_of_change": -0.3270946251868056, "market_dynamics": -1.240061, "expectation": {"probability": 47.201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4606.757062, "high": 4706.298082, "low": 4508.806431, "close": 4515.306152, "volume": 117}, "trend_line": 3888.238924, "activity_lines": {"activity_5": 4572.473828, "activity_10": 4481.299125, "activity_20": 4261.162305, "activity_30": 4098.68536}, "trend_signal": 1, "fair_value": 10633.008032, "relative_strength": -82.374719, "rate_of_change": -11.059843524959927, "market_dynamics": 1.384846, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4515.306152, "high": 4837.792776, "low": 4515.306152, "close": 4833.292969, "volume": 296}, "trend_line": 3933.157495, "activity_lines": {"activity_5": 4666.481803, "activity_10": 4562.69363, "activity_20": 4332.32818, "activity_30": 4159.656589}, "trend_signal": 1, "fair_value": 10590.981111, "relative_strength": -81.773229, "rate_of_change": 1.1552420485979298, "market_dynamics": 1.498332, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4722.797277, "high": 4814.792812, "low": 4695.298458, "close": 4799.793457, "volume": 372}, "trend_line": 3977.376066, "activity_lines": {"activity_5": 4713.721973, "activity_10": 4623.124494, "activity_20": 4395.45821, "activity_30": 4215.568586}, "trend_signal": 1, "fair_value": 10549.31789, "relative_strength": -81.599072, "rate_of_change": 1.124251216896665, "market_dynamics": 1.614724, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4800.794525, "high": 4857.291397, "low": 4667.798828, "close": 4854.791504, "volume": 145}, "trend_line": 4022.92793, "activity_lines": {"activity_5": 4772.958724, "activity_10": 4678.445863, "activity_20": 4458.545058, "activity_30": 4272.176034}, "trend_signal": 1, "fair_value": 10508.642702, "relative_strength": -80.822987, "rate_of_change": 1.1452742522738364, "market_dynamics": 1.648118, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4909.789033, "high": 4960.287598, "low": 4769.794922, "close": 4960.287598, "volume": 104}, "trend_line": 4071.994946, "activity_lines": {"activity_5": 4853.458431, "activity_10": 4746.938699, "activity_20": 4526.300439, "activity_30": 4332.650851}, "trend_signal": 1, "fair_value": 10469.292666, "relative_strength": -79.300907, "rate_of_change": 1.2196841915584593, "market_dynamics": 1.711109, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5018.284621, "high": 5344.770996, "low": 4896.289856, "close": 5344.770996, "volume": 266}, "trend_line": 4140.361003, "activity_lines": {"activity_5": 5037.483984, "activity_10": 4874.800906, "activity_20": 4625.168379, "activity_30": 4414.765435}, "trend_signal": 1, "fair_value": 10433.204485, "relative_strength": -77.554308, "rate_of_change": 1.6789327567107493, "market_dynamics": 1.755191, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5371.76975, "high": 5371.76975, "low": 5151.278836, "close": 5208.776367, "volume": 48}, "trend_line": 4201.81071, "activity_lines": {"activity_5": 5120.880339, "activity_10": 4957.318759, "activity_20": 4703.305838, "activity_30": 4483.695458}, "trend_signal": 1, "fair_value": 10396.670023, "relative_strength": -78.284454, "rate_of_change": 1.4841630223904358, "market_dynamics": 1.722805, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5249.77448, "high": 5691.756037, "low": 5053.782868, "close": 5604.759766, "volume": 1480}, "trend_line": 4274.693319, "activity_lines": {"activity_5": 5311.238932, "activity_10": 5095.297177, "activity_20": 4812.025183, "activity_30": 4574.208301}, "trend_signal": 1, "fair_value": 10363.392868, "relative_strength": -74.544059, "rate_of_change": 1.7345524115721107, "market_dynamics": 1.813139, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5689.754977, "high": 6088.239224, "low": 5579.259735, "close": 6053.240723, "volume": 117}, "trend_line": 4356.925667, "activity_lines": {"activity_5": 5597.426758, "activity_10": 5298.453809, "activity_20": 4954.792907, "activity_30": 4688.953295}, "trend_signal": 1, "fair_value": 10333.667681, "relative_strength": -70.496483, "rate_of_change": 1.9237016988914069, "market_dynamics": 1.906175, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6101.738725, "high": 6229.732999, "low": 6055.739897, "close": 6138.736816, "volume": 863}, "trend_line": 4442.724504, "activity_lines": {"activity_5": 5832.216667, "activity_10": 5491.573633, "activity_20": 5094.693888, "activity_30": 4803.908853}, "trend_signal": 1, "fair_value": 10304.935278, "relative_strength": -70.088376, "rate_of_change": 1.9692517971984798, "market_dynamics": 1.992339, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6597.217754, "high": 7406.182205, "low": 6582.718374, "close": 7352.68457, "volume": 309}, "trend_line": 4562.405347, "activity_lines": {"activity_5": 6393.092545, "activity_10": 5877.266167, "activity_20": 5339.202089, "activity_30": 4991.648212}, "trend_signal": 1, "fair_value": 10284.851939, "relative_strength": -68.597015, "rate_of_change": 2.693861455785648, "market_dynamics": 2.093788, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7382.68334, "high": 7943.159497, "low": 7285.6875, "close": 7939.159668, "volume": 447}, "trend_line": 4699.85214, "activity_lines": {"activity_5": 7015.599219, "activity_10": 6318.001838, "activity_20": 5623.848883, "activity_30": 5209.503329}, "trend_signal": 1, "fair_value": 10269.002667, "relative_strength": -66.721101, "rate_of_change": 3.012594948197181, "market_dynamics": 2.113235, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8022.654213, "high": 8488.63494, "low": 8004.65625, "close": 8004.65625, "volume": 1409}, "trend_line": 4843.648543, "activity_lines": {"activity_5": 7477.912532, "activity_10": 6714.175675, "activity_20": 5896.048342, "activity_30": 5422.716498}, "trend_signal": 1, "fair_value": 10253.805712, "relative_strength": -64.474769, "rate_of_change": 3.0595941897014716, "market_dynamics": 2.194762, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8004.65625, "high": 8004.65625, "low": 7403.723947, "close": 7490.720703, "volume": 645}, "trend_line": 4969.163843, "activity_lines": {"activity_5": 7608.920898, "activity_10": 6958.636452, "activity_20": 6100.083152, "activity_30": 5593.495347}, "trend_signal": 1, "fair_value": 10235.385145, "relative_strength": -57.852981, "rate_of_change": 2.5913378909663805, "market_dynamics": 2.073109, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7406.723478, "high": 7567.218131, "low": 7324.726539, "close": 7423.723145, "volume": 153}, "trend_line": 5089.81272, "activity_lines": {"activity_5": 7621.764746, "activity_10": 7142.98987, "activity_20": 6283.611244, "activity_30": 5751.854011}, "trend_signal": 1, "fair_value": 10216.764867, "relative_strength": -58.23577, "rate_of_change": 2.4279512773553686, "market_dynamics": 1.938914, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7341.726268, "high": 7646.215226, "low": 7341.726268, "close": 7598.216797, "volume": 84}, "trend_line": 5219.377856, "activity_lines": {"activity_5": 7607.107389, "activity_10": 7314.27967, "activity_20": 6469.267522, "activity_30": 5913.686532}, "trend_signal": 1, "fair_value": 10199.537577, "relative_strength": -53.087974, "rate_of_change": 2.545577669113141, "market_dynamics": 1.780006, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7781.709421, "high": 8576.680168, "low": 7680.213211, "close": 8327.689453, "volume": 5248}, "trend_line": 5373.257365, "activity_lines": {"activity_5": 7819.23877, "activity_10": 7577.229119, "activity_20": 6708.266725, "activity_30": 6114.222764}, "trend_signal": 1, "fair_value": 10187.303275, "relative_strength": -45.639142, "rate_of_change": 2.948234698568647, "market_dynamics": 1.729691, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8327.688673, "high": 9578.641564, "low": 8255.691825, "close": 8811.171875, "volume": 733}, "trend_line": 5540.78641, "activity_lines": {"activity_5": 8166.628971, "activity_10": 7871.376953, "activity_20": 6974.128939, "activity_30": 6336.023701}, "trend_signal": 1, "fair_value": 10178.367357, "relative_strength": -44.229509, "rate_of_change": 3.11783027724002, "market_dynamics": 1.743052, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9093.159892, "high": 9987.128235, "low": 8981.664063, "close": 9445.148438, "volume": 1016}, "trend_line": 5730.9146, "activity_lines": {"activity_5": 8671.576986, "activity_10": 8222.494851, "activity_20": 7280.815493, "activity_30": 6587.918025}, "trend_signal": 1, "fair_value": 10173.636912, "relative_strength": -45.826589, "rate_of_change": 3.4314296912232063, "market_dynamics": 1.843642, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9699.639182, "high": 10235.619244, "low": 9389.650633, "close": 9646.639648, "volume": 306}, "trend_line": 5924.89266, "activity_lines": {"activity_5": 9113.393555, "activity_10": 8548.576465, "activity_20": 7583.839814, "activity_30": 6840.545447}, "trend_signal": 1, "fair_value": 10170.258725, "relative_strength": -41.964601, "rate_of_change": 3.3847661942127063, "market_dynamics": 1.91428, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9380.14986, "high": 9763.135564, "low": 7763.710853, "close": 8192.192383, "volume": 1745}, "trend_line": 6062.889502, "activity_lines": {"activity_5": 8922.199935, "activity_10": 8546.43307, "activity_20": 7724.269722, "activity_30": 6986.822849}, "trend_signal": 1, "fair_value": 10170.141168, "relative_strength": -33.341284, "rate_of_change": 2.329102819560609, "market_dynamics": 1.647432, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8033.699688, "high": 8818.170749, "low": 7941.203146, "close": 8814.170898, "volume": 1644}, "trend_line": 6222.852271, "activity_lines": {"activity_5": 8898.734114, "activity_10": 8642.112899, "activity_20": 7906.426697, "activity_30": 7164.324875}, "trend_signal": 1, "fair_value": 10174.010653, "relative_strength": -17.916397, "rate_of_change": 2.6383916274118455, "market_dynamics": 1.466361, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8476.183544, "high": 8844.67004, "low": 8331.688938, "close": 8821.670898, "volume": 343}, "trend_line": 6384.614941, "activity_lines": {"activity_5": 8845.336198, "activity_10": 8723.24707, "activity_20": 8070.341397, "activity_30": 7331.990592}, "trend_signal": 1, "fair_value": 10177.928215, "relative_strength": -8.955431, "rate_of_change": 2.5994939772851966, "market_dynamics": 1.086177, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8694.175446, "high": 9374.6502, "low": 8694.175446, "close": 9041.662109, "volume": 415}, "trend_line": 6535.194971, "activity_lines": {"activity_5": 8864.56875, "activity_10": 8829.524831, "activity_20": 8236.055843, "activity_30": 7503.41299}, "trend_signal": 1, "fair_value": 10187.453943, "relative_strength": -3.455834, "rate_of_change": 2.3584825614622775, "market_dynamics": 0.705303, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9099.659735, "high": 9999.625, "low": 9031.162296, "close": 9434.148438, "volume": 103}, "trend_line": 6703.640951, "activity_lines": {"activity_5": 9041.529167, "activity_10": 8978.964808, "activity_20": 8419.21246, "activity_30": 7690.442246}, "trend_signal": 1, "fair_value": 10199.49561, "relative_strength": -28.141715, "rate_of_change": 2.5775203455670614, "market_dynamics": 0.472902, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9434.147355, "high": 9749.637695, "low": 7969.203399, "close": 9749.637695, "volume": 1525}, "trend_line": 6888.269613, "activity_lines": {"activity_5": 9337.81875, "activity_10": 9149.213281, "activity_20": 8611.111575, "activity_30": 7886.958165}, "trend_signal": 1, "fair_value": 10213.559644, "relative_strength": -20.694096, "rate_of_change": 2.754154993525698, "market_dynamics": 0.289975, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9899.630848, "high": 10538.655273, "low": 9287.195926, "close": 10538.655273, "volume": 338}, "trend_line": 7096.249007, "activity_lines": {"activity_5": 9793.284505, "activity_10": 9423.802752, "activity_20": 8857.179664, "activity_30": 8122.466918}, "trend_signal": 1, "fair_value": 10232.681483, "relative_strength": -19.795373, "rate_of_change": 3.0193271414273246, "market_dynamics": 0.340981, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10538.655575, "high": 11296.13072, "low": 10310.163043, "close": 11001.139648, "volume": 157}, "trend_line": 7306.128597, "activity_lines": {"activity_5": 10287.946093, "activity_10": 9742.280912, "activity_20": 9121.913509, "activity_30": 8374.395346}, "trend_signal": 1, "fair_value": 10254.767965, "relative_strength": -13.855295, "rate_of_change": 2.95761309662283, "market_dynamics": 0.506391, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10599.652977, "high": 10797.646952, "low": 10384.660343, "close": 10539.655273, "volume": 132}, "trend_line": 7502.57526, "activity_lines": {"activity_5": 10483.48164, "activity_10": 9937.035227, "activity_20": 9316.999414, "activity_30": 8583.00997}, "trend_signal": 1, "fair_value": 10273.896214, "relative_strength": -18.682504, "rate_of_change": 2.6887928455114176, "market_dynamics": 0.62366, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10499.657545, "high": 10796.147461, "low": 9951.675781, "close": 10796.147461, "volume": 86}, "trend_line": 7709.421566, "activity_lines": {"activity_5": 10664.648372, "activity_10": 10158.524361, "activity_20": 9515.149267, "activity_30": 8795.498499}, "trend_signal": 1, "fair_value": 10294.668643, "relative_strength": -14.382983, "rate_of_change": 2.7570040796898367, "market_dynamics": 0.667706, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10796.147295, "high": 12551.088867, "low": 10701.650382, "close": 12551.088867, "volume": 211}, "trend_line": 7977.28099, "activity_lines": {"activity_5": 11339.995638, "activity_10": 10678.193608, "activity_20": 9858.258252, "activity_30": 9107.864132}, "trend_signal": 1, "fair_value": 10327.056016, "relative_strength": -11.707316, "rate_of_change": 3.4744425597545563, "market_dynamics": 0.78685, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12699.58622, "high": 13043.575012, "low": 12082.105469, "close": 12082.105469, "volume": 59}, "trend_line": 8218.908073, "activity_lines": {"activity_5": 11672.251693, "activity_10": 11033.340483, "activity_20": 10131.947844, "activity_30": 9372.691517}, "trend_signal": 1, "fair_value": 10356.437085, "relative_strength": -12.798546, "rate_of_change": 3.0289403532719272, "market_dynamics": 0.794617, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11809.614258, "high": 14511.02524, "low": 11809.614258, "close": 14387.029297, "volume": 127}, "trend_line": 8538.482601, "activity_lines": {"activity_5": 12669.91901, "activity_10": 11748.147425, "activity_20": 10605.425679, "activity_30": 9770.634822}, "trend_signal": 1, "fair_value": 10400.593307, "relative_strength": -8.304058, "rate_of_change": 3.8882844918272776, "market_dynamics": 1.05302, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14545.523787, "high": 14649.521534, "low": 13798.548861, "close": 13799.548828, "volume": 77}, "trend_line": 8836.641178, "activity_lines": {"activity_5": 13246.033529, "activity_10": 12254.951403, "activity_20": 10992.56074, "activity_30": 10110.05845}, "trend_signal": 1, "fair_value": 10440.983628, "relative_strength": -17.095743, "rate_of_change": 3.4919386843404796, "market_dynamics": 1.285265, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14144.537229, "high": 14295.033203, "low": 13499.559813, "close": 14295.033203, "volume": 88}, "trend_line": 9147.799365, "activity_lines": {"activity_5": 13769.983268, "activity_10": 12765.336417, "activity_20": 11396.84275, "activity_30": 10462.212774}, "trend_signal": 1, "fair_value": 10484.550132, "relative_strength": -17.658975, "rate_of_change": 3.5212269088697505, "market_dynamics": 1.492537, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14160.538542, "high": 14684.019006, "low": 13766.550539, "close": 14180.038086, "volume": 253}, "trend_line": 9442.308268, "activity_lines": {"activity_5": 14022.342253, "activity_10": 13166.433505, "activity_20": 11757.45232, "activity_30": 10786.873337}, "trend_signal": 1, "fair_value": 10527.379487, "relative_strength": -4.410257, "rate_of_change": 3.2194508345559885, "market_dynamics": 1.72909, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13907.547013, "high": 13907.547013, "low": 12837.080628, "close": 12943.577148, "volume": 130}, "trend_line": 9700.134961, "activity_lines": {"activity_5": 13753.950976, "activity_10": 13262.166779, "activity_20": 11968.9617, "activity_30": 11012.761651}, "trend_signal": 1, "fair_value": 10562.28281, "relative_strength": -7.148862, "rate_of_change": 2.730547295027151, "market_dynamics": 1.541934, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12943.577148, "high": 13316.564453, "low": 12857.579465, "close": 13168.570313, "volume": 1389}, "trend_line": 9952.261979, "activity_lines": {"activity_5": 13503.125977, "activity_10": 13355.082049, "activity_20": 12179.918583, "activity_30": 11236.531674}, "trend_signal": 1, "fair_value": 10598.628398, "relative_strength": -8.565342, "rate_of_change": 2.5992114441056082, "market_dynamics": 1.432933, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13134.570298, "high": 13181.569169, "low": 12749.583351, "close": 13146.570313, "volume": 104}, "trend_line": 10188.706299, "activity_lines": {"activity_5": 13326.198242, "activity_10": 13404.589489, "activity_20": 12368.030711, "activity_30": 11442.616083}, "trend_signal": 1, "fair_value": 10634.832959, "relative_strength": -3.96211, "rate_of_change": 2.375784726114661, "market_dynamics": 1.022709, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12842.08195, "high": 12951.578385, "low": 12005.150391, "close": 12443.637695, "volume": 158}, "trend_line": 10398.869661, "activity_lines": {"activity_5": 12958.491537, "activity_10": 13278.892543, "activity_20": 12471.571057, "activity_30": 11588.095528}, "trend_signal": 1, "fair_value": 10666.531543, "relative_strength": -3.81204, "rate_of_change": 2.062709001834985, "market_dynamics": 0.439403, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12303.139948, "high": 13103.619028, "low": 12246.641602, "close": 12799.625977, "volume": 220}, "trend_line": 10580.434375, "activity_lines": {"activity_5": 12832.873959, "activity_10": 13187.966371, "activity_20": 12595.69601, "activity_30": 11742.983032}, "trend_signal": 1, "fair_value": 10698.031777, "relative_strength": -6.545894, "rate_of_change": 1.746004324690613, "market_dynamics": 0.087421, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12799.625977, "high": 13453.108005, "low": 12799.625977, "close": 13160.616211, "volume": 42}, "trend_line": 10754.482926, "activity_lines": {"activity_5": 12919.613932, "activity_10": 13158.155931, "activity_20": 12732.260826, "activity_30": 11909.446376}, "trend_signal": 1, "fair_value": 10731.846052, "relative_strength": -15.45899, "rate_of_change": 1.6450038328412186, "market_dynamics": -0.337709, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13162.616971, "high": 13651.601465, "low": 13101.118761, "close": 13414.108398, "volume": 31}, "trend_line": 10934.797998, "activity_lines": {"activity_5": 13076.382031, "activity_10": 13154.825692, "activity_20": 12872.270396, "activity_30": 12081.035116}, "trend_signal": 1, "fair_value": 10767.285277, "relative_strength": -12.117654, "rate_of_change": 1.676650316344548, "market_dynamics": -0.517273, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13272.11384, "high": 13420.108567, "low": 12990.621094, "close": 12990.621094, "volume": 39}, "trend_line": 11118.128011, "activity_lines": {"activity_5": 13075.61849, "activity_10": 13092.187234, "activity_20": 12950.079092, "activity_30": 12213.668864}, "trend_signal": 1, "fair_value": 10800.009839, "relative_strength": -14.274952, "rate_of_change": 1.6765743000788143, "market_dynamics": -0.582463, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12782.627775, "high": 12782.627775, "low": 12354.640625, "close": 12354.640625, "volume": 119}, "trend_line": 11282.491927, "activity_lines": {"activity_5": 12873.258073, "activity_10": 12928.623739, "activity_20": 12948.513653, "activity_30": 12293.443872}, "trend_signal": 1, "fair_value": 10814.429385, "relative_strength": -19.895625, "rate_of_change": 1.4783416402237934, "market_dynamics": -0.688295, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12497.134617, "high": 12649.630158, "low": 12281.141602, "close": 12475.635742, "volume": 778}, "trend_line": 11445.072559, "activity_lines": {"activity_5": 12717.1625, "activity_10": 12822.339222, "activity_20": 12944.564453, "activity_30": 12370.420892}, "trend_signal": 1, "fair_value": 10829.534804, "relative_strength": -14.67846, "rate_of_change": 1.4409993204686569, "market_dynamics": -0.673115, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12435.639155, "high": 13249.613281, "low": 12313.640625, "close": 13249.613281, "volume": 59}, "trend_line": 11609.136686, "activity_lines": {"activity_5": 12840.658789, "activity_10": 12887.767028, "activity_20": 13001.346456, "activity_30": 12486.842874}, "trend_signal": 1, "fair_value": 10849.601617, "relative_strength": -15.200335, "rate_of_change": 1.4334913662996869, "market_dynamics": -0.780313, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13199.616211, "high": 13753.599977, "low": 13168.614897, "close": 13699.101563, "volume": 3285}, "trend_line": 11772.067676, "activity_lines": {"activity_5": 13108.051367, "activity_10": 13029.355682, "activity_20": 13088.027544, "activity_30": 12621.679318}, "trend_signal": 1, "fair_value": 10872.549766, "relative_strength": -22.161657, "rate_of_change": 1.4034720617639627, "market_dynamics": -0.624762, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13658.601563, "high": 13658.601563, "low": 13524.605382, "close": 13555.104492, "volume": 50}, "trend_line": 11909.066211, "activity_lines": {"activity_5": 13308.445378, "activity_10": 13135.117028, "activity_20": 13148.147187, "activity_30": 12736.713951}, "trend_signal": 1, "fair_value": 10885.195142, "relative_strength": -20.070883, "rate_of_change": 1.1637593222412494, "market_dynamics": -0.563363, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13426.609095, "high": 13849.59668, "low": 13426.609095, "close": 13849.59668, "volume": 5}, "trend_line": 12049.164779, "activity_lines": {"activity_5": 13569.371224, "activity_10": 13286.994514, "activity_20": 13221.954422, "activity_30": 12861.909465}, "trend_signal": 1, "fair_value": 10899.834027, "relative_strength": -21.426363, "rate_of_change": 1.1764026290373377, "market_dynamics": -0.550685, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13923.094539, "high": 16080.531545, "low": 13849.59668, "close": 15525.547852, "volume": 196}, "trend_line": 12293.609961, "activity_lines": {"activity_5": 14289.283724, "activity_10": 13718.027504, "activity_20": 13440.835821, "activity_30": 13086.192244}, "trend_signal": 1, "fair_value": 10921.82577, "relative_strength": -14.192656, "rate_of_change": 2.028731339337587, "market_dynamics": -0.128495, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15524.547852, "high": 15825.538086, "low": 14818.068531, "close": 15825.538086, "volume": 48}, "trend_line": 12527.322201, "activity_lines": {"activity_5": 14905.865495, "activity_10": 14154.041957, "activity_20": 13674.123628, "activity_30": 13314.058575}, "trend_signal": 1, "fair_value": 10945.328893, "relative_strength": -19.003837, "rate_of_change": 1.901087156184593, "market_dynamics": 0.102239, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16004.031003, "high": 16623.019531, "low": 16004.031003, "close": 16441.068359, "volume": 104}, "trend_line": 12781.302116, "activity_lines": {"activity_5": 15555.895703, "activity_10": 14653.51788, "activity_20": 13948.207496, "activity_30": 13566.558327}, "trend_signal": 1, "fair_value": 10973.37056, "relative_strength": -8.381014, "rate_of_change": 2.0274078603943453, "market_dynamics": 0.534781, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16085.579072, "high": 16449.568123, "low": 15844.085126, "close": 15897.083984, "volume": 158}, "trend_line": 13009.816178, "activity_lines": {"activity_5": 15841.8, "activity_10": 14999.051918, "activity_20": 14160.70219, "activity_30": 13767.576512}, "trend_signal": 1, "fair_value": 10997.925147, "relative_strength": -14.704267, "rate_of_change": 1.7878777915274997, "market_dynamics": 0.874242, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16019.580552, "high": 16019.580552, "low": 15963.082031, "close": 15963.082031, "volume": 9}, "trend_line": 13227.447298, "activity_lines": {"activity_5": 15993.571679, "activity_10": 15303.74082, "activity_20": 14369.49415, "activity_30": 13958.109793}, "trend_signal": 1, "fair_value": 11023.854585, "relative_strength": -13.848709, "rate_of_change": 1.672822405961592, "market_dynamics": 0.853971, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16654.560992, "high": 16819.558312, "low": 16334.071138, "close": 16525.568359, "volume": 973}, "trend_line": 13453.311654, "activity_lines": {"activity_5": 16191.939778, "activity_10": 15645.091939, "activity_20": 14623.913146, "activity_30": 14170.891797}, "trend_signal": 1, "fair_value": 11052.68788, "relative_strength": -12.579062, "rate_of_change": 1.7075430422176086, "market_dynamics": 0.911174, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16384.572081, "high": 17049.554688, "low": 16384.572081, "close": 16500.068359, "volume": 197}, "trend_line": 13652.025423, "activity_lines": {"activity_5": 16315.139843, "activity_10": 15908.171555, "activity_20": 14864.73438, "activity_30": 14367.456746}, "trend_signal": 1, "fair_value": 11081.357715, "relative_strength": -13.439817, "rate_of_change": 1.4770621101378967, "market_dynamics": 0.839769, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16788.56153, "high": 17649.537753, "low": 16399.57356, "close": 17599.539063, "volume": 555}, "trend_line": 13871.97207, "activity_lines": {"activity_5": 16759.861458, "activity_10": 16312.055753, "activity_20": 15193.331436, "activity_30": 14622.135045}, "trend_signal": 1, "fair_value": 11117.520876, "relative_strength": -12.071516, "rate_of_change": 1.611091689218873, "market_dynamics": 0.90297, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16699.560024, "high": 16724.559365, "low": 15499.594147, "close": 16224.577148, "volume": 1118}, "trend_line": 14061.469466, "activity_lines": {"activity_5": 16669.031055, "activity_10": 16395.029829, "activity_20": 15369.879887, "activity_30": 14773.916018}, "trend_signal": 1, "fair_value": 11144.870178, "relative_strength": -11.269376, "rate_of_change": 1.366045109114761, "market_dynamics": 0.908856, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16474.57161, "high": 16699.559768, "low": 15424.595703, "close": 15499.594727, "volume": 191}, "trend_line": 14218.251042, "activity_lines": {"activity_5": 16314.706966, "activity_10": 16297.653054, "activity_20": 15462.725219, "activity_30": 14866.698293}, "trend_signal": 1, "fair_value": 11162.765248, "relative_strength": -13.437133, "rate_of_change": 1.1149729150220764, "market_dynamics": 0.655819, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15499.594727, "high": 15499.594727, "low": 15149.602266, "close": 15224.601563, "volume": 18}, "trend_line": 14307.368132, "activity_lines": {"activity_5": 15899.617643, "activity_10": 16120.277557, "activity_20": 15514.828548, "activity_30": 14931.624133}, "trend_signal": 1, "fair_value": 11181.361877, "relative_strength": -8.102866, "rate_of_change": 0.6267795507109302, "market_dynamics": 0.380286, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15149.602186, "high": 15324.597656, "low": 15024.605469, "close": 15149.602539, "volume": 63}, "trend_line": 14409.618034, "activity_lines": {"activity_5": 15546.259766, "activity_10": 15934.737624, "activity_20": 15548.241611, "activity_30": 14985.961836}, "trend_signal": 1, "fair_value": 11199.477744, "relative_strength": -16.801726, "rate_of_change": 0.7146660451918228, "market_dynamics": -0.059244, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14849.611006, "high": 15299.597656, "low": 14574.618164, "close": 15299.597656, "volume": 82}, "trend_line": 14440.036979, "activity_lines": {"activity_5": 15332.931315, "activity_10": 15788.759268, "activity_20": 15586.468559, "activity_30": 15043.379877}, "trend_signal": 1, "fair_value": 11211.245385, "relative_strength": -18.862472, "rate_of_change": 0.21110167478573472, "market_dynamics": -0.435925, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15274.600254, "high": 15699.588867, "low": 15149.602219, "close": 15699.588867, "volume": 239}, "trend_line": 14503.371647, "activity_lines": {"activity_5": 15406.262695, "activity_10": 15736.2606, "activity_20": 15653.811389, "activity_30": 15124.641289}, "trend_signal": 1, "fair_value": 11228.083094, "relative_strength": -14.140737, "rate_of_change": 0.43860461086149904, "market_dynamics": -0.613536, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15799.58525, "high": 15799.58525, "low": 15624.589844, "close": 15724.587891, "volume": 184}, "trend_line": 14551.02347, "activity_lines": {"activity_5": 15522.926302, "activity_10": 15691.898029, "activity_20": 15710.635231, "activity_30": 15203.429433}, "trend_signal": 1, "fair_value": 11243.365126, "relative_strength": -19.068923, "rate_of_change": 0.3285568636025187, "market_dynamics": -0.736228, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15724.587891, "high": 16074.578743, "low": 15099.650391, "close": 15099.650391, "volume": 96}, "trend_line": 14581.677214, "activity_lines": {"activity_5": 15416.277865, "activity_10": 15538.246715, "activity_20": 15691.893848, "activity_30": 15238.824719}, "trend_signal": 1, "fair_value": 11252.426712, "relative_strength": -21.766325, "rate_of_change": 0.2106638344938308, "market_dynamics": -0.854613, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15074.650969, "high": 15199.648075, "low": 14799.657337, "close": 15174.648438, "volume": 130}, "trend_line": 14656.046257, "activity_lines": {"activity_5": 15342.958854, "activity_10": 15424.157191, "activity_20": 15667.799828, "activity_30": 15277.080927}, "trend_signal": 1, "fair_value": 11264.487923, "relative_strength": -24.923318, "rate_of_change": 0.5100170707975774, "market_dynamics": -0.935098, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15199.648438, "high": 15199.648438, "low": 14349.668724, "close": 14449.666992, "volume": 193}, "trend_line": 14698.749479, "activity_lines": {"activity_5": 15026.309636, "activity_10": 15202.351403, "activity_20": 15565.493122, "activity_30": 15263.766135}, "trend_signal": 1, "fair_value": 11271.709534, "relative_strength": -27.991093, "rate_of_change": 0.29136931783088665, "market_dynamics": -1.054214, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14574.663086, "high": 15274.647283, "low": 14574.663086, "close": 15224.648438, "volume": 174}, "trend_line": 14768.01875, "activity_lines": {"activity_5": 15024.64961, "activity_10": 15178.721733, "activity_20": 15533.420052, "activity_30": 15297.6951}, "trend_signal": 1, "fair_value": 11283.898974, "relative_strength": -19.10399, "rate_of_change": 0.4712596204116801, "market_dynamics": -1.053101, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15074.651406, "high": 15074.651406, "low": 14549.662871, "close": 14624.661133, "volume": 99}, "trend_line": 14840.719531, "activity_lines": {"activity_5": 14854.656511, "activity_10": 15064.183985, "activity_20": 15436.255125, "activity_30": 15288.446222}, "trend_signal": 1, "fair_value": 11292.242342, "relative_strength": -22.78855, "rate_of_change": 0.49228527015515455, "market_dynamics": -1.060118, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14674.661221, "high": 14674.661221, "low": 14149.672852, "close": 14149.672852, "volume": 1155}, "trend_line": 14885.721094, "activity_lines": {"activity_5": 14599.662435, "activity_10": 14879.192614, "activity_20": 15290.162435, "activity_30": 15243.862565}, "trend_signal": 0, "fair_value": 11297.540914, "relative_strength": -25.812636, "rate_of_change": 0.3032303312922153, "market_dynamics": -0.98759, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14149.671844, "high": 14499.664063, "low": 14149.671844, "close": 14499.664063, "volume": 1076}, "trend_line": 14930.356022, "activity_lines": {"activity_5": 14524.663933, "activity_10": 14777.380167, "activity_20": 15183.954027, "activity_30": 15218.95566}, "trend_signal": 0, "fair_value": 11302.359054, "relative_strength": -25.10842, "rate_of_change": 0.29985062677273006, "market_dynamics": -0.935409, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14349.668589, "high": 14374.668012, "low": 13349.691406, "close": 13349.691406, "volume": 130}, "trend_line": 14928.208789, "activity_lines": {"activity_5": 14111.340169, "activity_10": 14478.298846, "activity_20": 14974.5381, "activity_30": 15116.977298}, "trend_signal": 0, "fair_value": 11297.434118, "relative_strength": -32.209857, "rate_of_change": -0.014381659732934178, "market_dynamics": -1.086295, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13399.689888, "high": 13424.689453, "low": 13174.695274, "close": 13424.689453, "volume": 228}, "trend_line": 14942.677734, "activity_lines": {"activity_5": 13796.347461, "activity_10": 14228.306374, "activity_20": 14786.985687, "activity_30": 15019.97605}, "trend_signal": 0, "fair_value": 11282.709365, "relative_strength": -31.2451, "rate_of_change": 0.09692351711118964, "market_dynamics": -1.153259, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13424.689453, "high": 13549.686523, "low": 13124.696469, "close": 13174.695313, "volume": 372}, "trend_line": 14970.012891, "activity_lines": {"activity_5": 13518.020638, "activity_10": 13974.22223, "activity_20": 14587.397615, "activity_30": 14905.912668}, "trend_signal": 0, "fair_value": 11269.689295, "relative_strength": -34.626072, "rate_of_change": 0.18293345735351135, "market_dynamics": -1.285831, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13174.696112, "high": 13199.695536, "low": 12474.710938, "close": 12474.710938, "volume": 3424}, "trend_line": 14969.982064, "activity_lines": {"activity_5": 13103.030078, "activity_10": 13639.229883, "activity_20": 14334.422396, "activity_30": 14744.925445}, "trend_signal": 0, "fair_value": 11254.130595, "relative_strength": -40.273422, "rate_of_change": -0.00020592500637746803, "market_dynamics": -1.336162, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12199.71698, "high": 12474.711735, "low": 11999.723582, "close": 12424.712891, "volume": 119}, "trend_line": 14942.485384, "activity_lines": {"activity_5": 12783.037631, "activity_10": 13342.873154, "activity_20": 14095.975256, "activity_30": 14580.714531}, "trend_signal": 0, "fair_value": 11235.764566, "relative_strength": -43.916432, "rate_of_change": -0.18367877718520823, "market_dynamics": -1.341908, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12574.708344, "high": 12799.703125, "low": 12424.713026, "close": 12699.706055, "volume": 3873}, "trend_line": 14909.172201, "activity_lines": {"activity_5": 12693.039649, "activity_10": 13146.51401, "activity_20": 13903.124396, "activity_30": 14436.01909}, "trend_signal": 0, "fair_value": 11222.736314, "relative_strength": -43.242415, "rate_of_change": -0.22294271765305554, "market_dynamics": -1.268477, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12699.706055, "high": 12699.706055, "low": 11974.769531, "close": 11974.769531, "volume": 71}, "trend_line": 14856.494369, "activity_lines": {"activity_5": 12404.728516, "activity_10": 12850.165696, "activity_20": 13664.5645, "activity_30": 14246.702789}, "trend_signal": 0, "fair_value": 11205.061034, "relative_strength": -44.505564, "rate_of_change": -0.35332499544452345, "market_dynamics": -1.317754, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12199.766642, "high": 12199.766642, "low": 11649.776367, "close": 11799.773438, "volume": 63}, "trend_line": 14788.166927, "activity_lines": {"activity_5": 12154.74668, "activity_10": 12581.088619, "activity_20": 13429.575489, "activity_30": 14049.494987}, "trend_signal": 0, "fair_value": 11186.263983, "relative_strength": -48.49854, "rate_of_change": -0.4599163187688063, "market_dynamics": -1.383191, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11849.772428, "high": 12499.758789, "low": 11849.772428, "close": 12224.765625, "volume": 177}, "trend_line": 14678.140853, "activity_lines": {"activity_5": 12138.090365, "activity_10": 12440.644443, "activity_20": 13252.68012, "activity_30": 13884.114258}, "trend_signal": 0, "fair_value": 11177.299315, "relative_strength": -48.102982, "rate_of_change": -0.7440142821157608, "market_dynamics": -1.315742, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12149.767578, "high": 12749.754456, "low": 12149.767578, "close": 12524.758789, "volume": 529}, "trend_line": 14568.114876, "activity_lines": {"activity_5": 12238.094792, "activity_10": 12389.742791, "activity_20": 13118.640462, "activity_30": 13745.186383}, "trend_signal": 0, "fair_value": 11170.257679, "relative_strength": -48.396188, "rate_of_change": -0.7495906879617756, "market_dynamics": -1.272256, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12349.762711, "high": 12399.761751, "low": 11824.773795, "close": 12149.767578, "volume": 244}, "trend_line": 14425.071517, "activity_lines": {"activity_5": 12206.432422, "activity_10": 12306.568288, "activity_20": 12961.386612, "activity_30": 13589.163977}, "trend_signal": 0, "fair_value": 11153.880445, "relative_strength": -51.988286, "rate_of_change": -0.981893403625295, "market_dynamics": -1.209336, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12399.762198, "high": 12499.761766, "low": 12199.766034, "close": 12424.761719, "volume": 241}, "trend_line": 14309.327442, "activity_lines": {"activity_5": 12303.097331, "activity_10": 12295.209517, "activity_20": 12845.321871, "activity_30": 13460.111732}, "trend_signal": 0, "fair_value": 11139.265993, "relative_strength": -51.505167, "rate_of_change": -0.8023812905440066, "market_dynamics": -1.074038, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12424.762717, "high": 12749.755918, "low": 12374.763672, "close": 12599.758789, "volume": 586}, "trend_line": 14197.216667, "activity_lines": {"activity_5": 12428.095117, "activity_10": 12333.848899, "activity_20": 12761.517932, "activity_30": 13349.81698}, "trend_signal": 0, "fair_value": 11123.731907, "relative_strength": -44.209926, "rate_of_change": -0.7834803938509186, "market_dynamics": -0.834572, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12599.758789, "high": 13099.747211, "low": 12199.764578, "close": 12499.758789, "volume": 3604}, "trend_line": 14063.023014, "activity_lines": {"activity_5": 12466.427214, "activity_10": 12364.759854, "activity_20": 12683.070322, "activity_30": 13240.303568}, "trend_signal": 0, "fair_value": 11108.357984, "relative_strength": -45.123218, "rate_of_change": -0.9452109955602769, "market_dynamics": -0.551297, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12599.756801, "high": 12899.753513, "low": 11774.77338, "close": 12199.765625, "volume": 1205}, "trend_line": 13919.67959, "activity_lines": {"activity_5": 12386.428711, "activity_10": 12340.671183, "activity_20": 12588.432371, "activity_30": 13120.093414}, "trend_signal": 0, "fair_value": 11091.061027, "relative_strength": -45.692374, "rate_of_change": -1.0192931054532128, "market_dynamics": -0.218114, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12149.766149, "high": 12349.762711, "low": 11899.771484, "close": 11899.771484, "volume": 556}, "trend_line": 13729.687337, "activity_lines": {"activity_5": 12228.098372, "activity_10": 12266.128072, "activity_20": 12479.389658, "activity_30": 12989.776762}, "trend_signal": 0, "fair_value": 11081.932678, "relative_strength": -42.818028, "rate_of_change": -1.364918292634352, "market_dynamics": -0.054774, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11999.769992, "high": 12224.765625, "low": 11849.772461, "close": 12074.768555, "volume": 327}, "trend_line": 13591.360384, "activity_lines": {"activity_5": 12144.766797, "activity_10": 12237.946875, "activity_20": 12399.155692, "activity_30": 12883.007808}, "trend_signal": 0, "fair_value": 11073.926105, "relative_strength": -40.327457, "rate_of_change": -1.007502571651605, "market_dynamics": 0.021287, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11999.769531, "high": 12399.763672, "low": 11999.769531, "close": 12374.763672, "volume": 106}, "trend_line": 13487.199349, "activity_lines": {"activity_5": 12184.766471, "activity_10": 12262.492081, "activity_20": 12362.492118, "activity_30": 12804.517698}, "trend_signal": 0, "fair_value": 11067.841126, "relative_strength": -37.303906, "rate_of_change": -0.7663768162796968, "market_dynamics": 0.061611, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12449.761239, "high": 12774.754418, "low": 12424.761719, "close": 12699.755859, "volume": 383}, "trend_line": 13403.037826, "activity_lines": {"activity_5": 12348.096549, "activity_10": 12335.672408, "activity_20": 12367.493978, "activity_30": 12753.714892}, "trend_signal": 0, "fair_value": 11075.411864, "relative_strength": -29.945281, "rate_of_change": -0.6240103732598923, "market_dynamics": 0.188264, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12449.808594, "high": 12574.806672, "low": 12399.809362, "close": 12449.808594, "volume": 183}, "trend_line": 13313.044694, "activity_lines": {"activity_5": 12414.777734, "activity_10": 12354.771591, "activity_20": 12355.595703, "activity_30": 12692.216232}, "trend_signal": 0, "fair_value": 11088.434087, "relative_strength": -31.938122, "rate_of_change": -0.6714383199413617, "market_dynamics": 0.345506, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12749.804478, "high": 12999.800644, "low": 12024.81543, "close": 12349.811523, "volume": 498}, "trend_line": 13214.71849, "activity_lines": {"activity_5": 12431.457031, "activity_10": 12357.052219, "activity_20": 12343.935114, "activity_30": 12630.072156}, "trend_signal": 0, "fair_value": 11100.815303, "relative_strength": -33.546545, "rate_of_change": -0.7385703740956799, "market_dynamics": 0.473039, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12374.810677, "high": 12974.800247, "low": 12374.810677, "close": 12499.807617, "volume": 1847}, "trend_line": 13108.059115, "activity_lines": {"activity_5": 12468.132357, "activity_10": 12382.967702, "activity_20": 12351.321201, "activity_30": 12583.948874}, "trend_signal": 0, "fair_value": 11108.01449, "relative_strength": -34.56363, "rate_of_change": -0.8071255931839322, "market_dynamics": 0.635874, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12674.806087, "high": 12924.801227, "low": 12549.808, "close": 12699.804688, "volume": 404}, "trend_line": 13007.233008, "activity_lines": {"activity_5": 12543.137435, "activity_10": 12443.881818, "activity_20": 12382.158826, "activity_30": 12557.609879}, "trend_signal": 0, "fair_value": 11119.47934, "relative_strength": -31.014162, "rate_of_change": -0.7691917324710721, "market_dynamics": 0.679575, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13049.800015, "high": 13074.799036, "low": 12574.807617, "close": 12574.807617, "volume": 202}, "trend_line": 12923.071582, "activity_lines": {"activity_5": 12554.807422, "activity_10": 12480.250178, "activity_20": 12403.353353, "activity_30": 12529.711467}, "trend_signal": 0, "fair_value": 11128.720007, "relative_strength": -22.002209, "rate_of_change": -0.6470355835728929, "market_dynamics": 0.698964, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12499.808001, "high": 12674.806641, "low": 12149.814283, "close": 12599.807617, "volume": 174}, "trend_line": 12837.243555, "activity_lines": {"activity_5": 12583.140625, "activity_10": 12519.799467, "activity_20": 12426.452181, "activity_30": 12508.855727}, "trend_signal": 0, "fair_value": 11137.2941, "relative_strength": -25.941682, "rate_of_change": -0.6641457215136656, "market_dynamics": 0.743648, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11924.816999, "high": 11924.816999, "low": 11199.829102, "close": 11199.829102, "volume": 26}, "trend_line": 12728.915625, "activity_lines": {"activity_5": 12134.814388, "activity_10": 12297.533718, "activity_20": 12315.385938, "activity_30": 12403.216085}, "trend_signal": 0, "fair_value": 11133.926356, "relative_strength": -31.092801, "rate_of_change": -0.843856623393319, "market_dynamics": 0.303358, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10299.842106, "high": 11699.820733, "low": 10299.842106, "close": 11349.825195, "volume": 105}, "trend_line": 12599.75485, "activity_lines": {"activity_5": 11813.152344, "activity_10": 12115.266211, "activity_20": 12225.747307, "activity_30": 12314.242509}, "trend_signal": 0, "fair_value": 11127.716057, "relative_strength": -30.714989, "rate_of_change": -1.014703677871227, "market_dynamics": -0.072277, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11174.829061, "high": 11349.826813, "low": 11049.83139, "close": 11199.829102, "volume": 27}, "trend_line": 12485.593783, "activity_lines": {"activity_5": 11518.157096, "activity_10": 11918.907475, "activity_20": 12124.799261, "activity_30": 12223.924719}, "trend_signal": 0, "fair_value": 11121.108284, "relative_strength": -26.797524, "rate_of_change": -0.906057842863499, "market_dynamics": -0.419891, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11199.829102, "high": 11199.829102, "low": 10999.831438, "close": 11024.831055, "volume": 68}, "trend_line": 12381.432389, "activity_lines": {"activity_5": 11264.827539, "activity_10": 11712.093359, "activity_20": 12010.041611, "activity_30": 12129.681962}, "trend_signal": 0, "fair_value": 11112.366015, "relative_strength": -27.558022, "rate_of_change": -0.8342526259489845, "market_dynamics": -0.83696, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11524.823, "high": 11974.816406, "low": 11524.823, "close": 11974.816406, "volume": 896}, "trend_line": 12297.270801, "activity_lines": {"activity_5": 11431.491537, "activity_10": 11708.457031, "activity_20": 11991.472731, "activity_30": 12103.448673}, "trend_signal": 0, "fair_value": 11114.135991, "relative_strength": -27.417546, "rate_of_change": -0.6797403188565684, "market_dynamics": -0.596885, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11749.820063, "high": 11924.817383, "low": 11449.824219, "close": 11449.824219, "volume": 790}, "trend_line": 12233.941895, "activity_lines": {"activity_5": 11464.824219, "activity_10": 11618.0038, "activity_20": 11925.523368, "activity_30": 12048.7747}, "trend_signal": 0, "fair_value": 11112.540632, "relative_strength": -30.412533, "rate_of_change": -0.5149834221333958, "market_dynamics": -0.474661, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11449.824219, "high": 11949.817, "low": 11449.824219, "close": 11924.817383, "volume": 336}, "trend_line": 12183.946159, "activity_lines": {"activity_5": 11639.821615, "activity_10": 11630.276367, "activity_20": 11908.144513, "activity_30": 12028.831183}, "trend_signal": 0, "fair_value": 11109.860669, "relative_strength": -24.497287, "rate_of_change": -0.40866416098014957, "market_dynamics": -0.285324, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11574.822649, "high": 11999.868164, "low": 11549.823032, "close": 11999.868164, "volume": 218}, "trend_line": 12144.785254, "activity_lines": {"activity_5": 11801.503125, "activity_10": 11666.648899, "activity_20": 11900.294038, "activity_30": 12016.955183}, "trend_signal": 0, "fair_value": 11104.972949, "relative_strength": -18.528011, "rate_of_change": -0.3214139695707008, "market_dynamics": -0.071409, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11899.869263, "high": 12049.867615, "low": 11549.874023, "close": 11549.874023, "volume": 433}, "trend_line": 12113.957357, "activity_lines": {"activity_5": 11759.850651, "activity_10": 11633.930433, "activity_20": 11852.443601, "activity_30": 11978.573813}, "trend_signal": 0, "fair_value": 11104.626263, "relative_strength": -19.443933, "rate_of_change": -0.25383649323768465, "market_dynamics": -0.171503, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11549.872923, "high": 11549.872923, "low": 11299.875824, "close": 11374.875, "volume": 93}, "trend_line": 12078.96276, "activity_lines": {"activity_5": 11624.862305, "activity_10": 11588.029119, "activity_20": 11792.449851, "activity_30": 11930.891081}, "trend_signal": 0, "fair_value": 11095.17772, "relative_strength": -17.149924, "rate_of_change": -0.2888783241405212, "market_dynamics": -0.215554, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11649.87189, "high": 11949.869178, "low": 11624.872165, "close": 11674.87207, "volume": 275}, "trend_line": 12044.801628, "activity_lines": {"activity_5": 11629.869075, "activity_10": 11618.944229, "activity_20": 11764.955301, "activity_30": 11904.820714}, "trend_signal": 0, "fair_value": 11085.101192, "relative_strength": -12.86299, "rate_of_change": -0.2828151115187401, "market_dynamics": -0.182453, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11849.869997, "high": 12849.859101, "low": 11749.871094, "close": 12824.859375, "volume": 8575}, "trend_line": 12073.137956, "activity_lines": {"activity_5": 12003.201758, "activity_10": 11850.310795, "activity_20": 11848.054302, "activity_30": 11955.14702}, "trend_signal": 0, "fair_value": 11060.113136, "relative_strength": -4.909271, "rate_of_change": 0.23525773919039952, "market_dynamics": 0.215207, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12849.858549, "high": 13174.855224, "low": 12774.859375, "close": 12899.858398, "volume": 1693}, "trend_line": 12109.807454, "activity_lines": {"activity_5": 12341.531315, "activity_10": 12068.494744, "activity_20": 11934.724205, "activity_30": 12008.483823}, "trend_signal": 0, "fair_value": 11035.41033, "relative_strength": 0.180248, "rate_of_change": 0.30372797969872956, "market_dynamics": 0.615357, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12749.859894, "high": 13049.856598, "low": 12474.863128, "close": 12824.859375, "volume": 8704}, "trend_line": 12129.810579, "activity_lines": {"activity_5": 12594.861849, "activity_10": 12242.132883, "activity_20": 12011.750893, "activity_30": 12054.616205}, "trend_signal": 0, "fair_value": 10995.699205, "relative_strength": -2.441663, "rate_of_change": 0.16518119776870477, "market_dynamics": 1.145919, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12974.856893, "high": 12974.856893, "low": 12549.862001, "close": 12699.860352, "volume": 97}, "trend_line": 12135.647298, "activity_lines": {"activity_5": 12721.527018, "activity_10": 12360.31614, "activity_20": 12076.277181, "activity_30": 12091.393609}, "trend_signal": 0, "fair_value": 10960.54211, "relative_strength": -7.549914, "rate_of_change": 0.04811879758537978, "market_dynamics": 1.438698, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12524.862579, "high": 12774.859527, "low": 12299.86578, "close": 12649.861328, "volume": 321}, "trend_line": 12152.31709, "activity_lines": {"activity_5": 12743.19349, "activity_10": 12456.226048, "activity_20": 12134.850935, "activity_30": 12124.568708}, "trend_signal": 0, "fair_value": 10923.91716, "relative_strength": -9.810703, "rate_of_change": 0.1373621990707314, "market_dynamics": 1.327627, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12449.863521, "high": 12699.86078, "low": 12349.865778, "close": 12599.862305, "volume": 355}, "trend_line": 12158.153776, "activity_lines": {"activity_5": 12683.194336, "activity_10": 12521.226367, "activity_20": 12187.234068, "activity_30": 12153.442593}, "trend_signal": 0, "fair_value": 10880.930587, "relative_strength": -9.877761, "rate_of_change": 0.048029408357042266, "market_dynamics": 1.22291, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12549.862851, "high": 13149.855469, "low": 12549.862851, "close": 12974.857422, "volume": 361}, "trend_line": 12170.657064, "activity_lines": {"activity_5": 12763.19336, "activity_10": 12642.134073, "activity_20": 12274.854571, "activity_30": 12206.133151}, "trend_signal": 1, "fair_value": 10837.319272, "relative_strength": -1.385136, "rate_of_change": 0.10283870586242291, "market_dynamics": 1.084926, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12824.858157, "high": 13324.854376, "low": 12449.862305, "close": 13224.855469, "volume": 880}, "trend_line": 12194.826953, "activity_lines": {"activity_5": 12921.52513, "activity_10": 12790.768892, "activity_20": 12384.974637, "activity_30": 12274.145951}, "trend_signal": 1, "fair_value": 10803.418731, "relative_strength": 5.624062, "rate_of_change": 0.19859148830585172, "market_dynamics": 1.086094, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13224.85504, "high": 13299.854218, "low": 12724.860471, "close": 12924.858398, "volume": 360}, "trend_line": 12218.996712, "activity_lines": {"activity_5": 12953.191471, "activity_10": 12854.404581, "activity_20": 12463.428088, "activity_30": 12321.244754}, "trend_signal": 1, "fair_value": 10770.67178, "relative_strength": 10.484276, "rate_of_change": 0.19819681815209717, "market_dynamics": 1.081247, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12924.858398, "high": 12999.910617, "low": 12624.912004, "close": 12924.911133, "volume": 944}, "trend_line": 12253.168034, "activity_lines": {"activity_5": 12969.875521, "activity_10": 12889.868342, "activity_20": 12540.3387, "activity_30": 12366.78762}, "trend_signal": 1, "fair_value": 10738.147923, "relative_strength": 10.60809, "rate_of_change": 0.27965734671522796, "market_dynamics": 1.064118, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13369.908188, "high": 13649.905204, "low": 13089.909731, "close": 13639.905273, "volume": 1117}, "trend_line": 12305.339258, "activity_lines": {"activity_5": 13206.554297, "activity_10": 13032.603054, "activity_20": 12677.129315, "activity_30": 12456.254538}, "trend_signal": 1, "fair_value": 10713.691073, "relative_strength": 32.756849, "rate_of_change": 0.4257774304182835, "market_dynamics": 1.138725, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13789.904512, "high": 14409.900391, "low": 13519.906381, "close": 14199.901367, "volume": 430}, "trend_line": 12366.177181, "activity_lines": {"activity_5": 13560.562239, "activity_10": 13262.336222, "activity_20": 12856.347749, "activity_30": 12578.484352}, "trend_signal": 1, "fair_value": 10694.307791, "relative_strength": 44.197492, "rate_of_change": 0.49440264688717883, "market_dynamics": 1.290308, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13089.909041, "high": 13489.906261, "low": 12309.915588, "close": 13119.90918, "volume": 786}, "trend_line": 12380.182292, "activity_lines": {"activity_5": 13472.90319, "activity_10": 13272.070028, "activity_20": 12918.423726, "activity_30": 12627.112223}, "trend_signal": 1, "fair_value": 10670.741666, "relative_strength": 25.879883, "rate_of_change": 0.11325335869777554, "market_dynamics": 1.283376, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13109.909582, "high": 14279.900881, "low": 13019.910203, "close": 13869.904297, "volume": 3965}, "trend_line": 12427.518815, "activity_lines": {"activity_5": 13642.238932, "activity_10": 13412.802042, "activity_20": 13041.951246, "activity_30": 12723.22332}, "trend_signal": 1, "fair_value": 10644.926049, "relative_strength": 32.32593, "rate_of_change": 0.3823572374260476, "market_dynamics": 1.552709, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13839.904228, "high": 14179.901797, "low": 13049.909664, "close": 13119.90918, "volume": 2531}, "trend_line": 12453.188737, "activity_lines": {"activity_5": 13498.573242, "activity_10": 13395.897781, "activity_20": 13085.026432, "activity_30": 12767.893666}, "trend_signal": 1, "fair_value": 10617.401891, "relative_strength": 17.81061, "rate_of_change": 0.2065570962485077, "market_dynamics": 1.395956, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12519.913911, "high": 13779.904371, "low": 12519.913911, "close": 13649.905273, "volume": 1425}, "trend_line": 12491.525326, "activity_lines": {"activity_5": 13518.573047, "activity_10": 13466.810121, "activity_20": 13170.624651, "activity_30": 12845.101184}, "trend_signal": 1, "fair_value": 10593.951377, "relative_strength": 19.020232, "rate_of_change": 0.30784556316967715, "market_dynamics": 1.195135, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13889.904148, "high": 16689.884807, "low": 13739.905184, "close": 15709.890625, "volume": 9334}, "trend_line": 12591.861523, "activity_lines": {"activity_5": 14224.567969, "activity_10": 13893.173562, "activity_20": 13444.197247, "activity_30": 13052.737655}, "trend_signal": 1, "fair_value": 10583.766794, "relative_strength": 31.033399, "rate_of_change": 0.8032341478038542, "market_dynamics": 1.451933, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15499.892578, "high": 15499.892578, "low": 14479.89976, "close": 14599.899414, "volume": 1294}, "trend_line": 12659.364583, "activity_lines": {"activity_5": 14459.89987, "activity_10": 14067.992543, "activity_20": 13594.389621, "activity_30": 13182.288487}, "trend_signal": 1, "fair_value": 10568.290463, "relative_strength": -15.125593, "rate_of_change": 0.5360848344520102, "market_dynamics": 1.314927, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15499.892983, "high": 15499.892983, "low": 14269.901505, "close": 14289.901367, "volume": 2535}, "trend_line": 12715.701042, "activity_lines": {"activity_5": 14493.233073, "activity_10": 14161.447443, "activity_20": 13700.53444, "activity_30": 13287.484409}, "trend_signal": 1, "fair_value": 10537.965737, "relative_strength": -12.421925, "rate_of_change": 0.44501806256258053, "market_dynamics": 1.439174, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14029.903377, "high": 14619.898368, "low": 13979.903721, "close": 14389.900391, "volume": 963}, "trend_line": 12822.036751, "activity_lines": {"activity_5": 14531.899479, "activity_10": 14248.265021, "activity_20": 13802.321898, "activity_30": 13395.49727}, "trend_signal": 1, "fair_value": 10607.864228, "relative_strength": -15.234462, "rate_of_change": 0.8362551828544242, "market_dynamics": 1.470283, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14239.901653, "high": 14489.899289, "low": 13569.906035, "close": 13889.904297, "volume": 470}, "trend_line": 12906.706055, "activity_lines": {"activity_5": 14319.23444, "activity_10": 14217.53805, "activity_20": 13843.561975, "activity_30": 13464.39195}, "trend_signal": 1, "fair_value": 10674.637741, "relative_strength": -11.153088, "rate_of_change": 0.6603420785968149, "market_dynamics": 1.042252, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13889.903918, "high": 14709.898161, "low": 13889.903918, "close": 14579.899414, "volume": 186}, "trend_line": 13019.375065, "activity_lines": {"activity_5": 14320.567839, "activity_10": 14307.7193, "activity_20": 13945.444229, "activity_30": 13572.339909}, "trend_signal": 1, "fair_value": 10745.73815, "relative_strength": -14.667338, "rate_of_change": 0.8729493762380383, "market_dynamics": 0.808832, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14909.896635, "high": 15079.94993, "low": 14479.899616, "close": 14999.950195, "volume": 920}, "trend_line": 13151.879036, "activity_lines": {"activity_5": 14537.250911, "activity_10": 14467.364364, "activity_20": 14079.331124, "activity_30": 13700.118949}, "trend_signal": 1, "fair_value": 10819.530926, "relative_strength": -12.629217, "rate_of_change": 1.0177444795811335, "market_dynamics": 0.683779, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14489.951273, "high": 15349.949086, "low": 14439.951441, "close": 15309.949219, "volume": 357}, "trend_line": 13263.05013, "activity_lines": {"activity_5": 14830.59694, "activity_10": 14649.190323, "activity_20": 14232.384161, "activity_30": 13839.349284}, "trend_signal": 1, "fair_value": 10896.557592, "relative_strength": -8.859578, "rate_of_change": 0.8452867738191335, "market_dynamics": 0.631358, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15379.948577, "high": 15919.946798, "low": 15379.948577, "close": 15779.947266, "volume": 386}, "trend_line": 13407.387565, "activity_lines": {"activity_5": 15212.605794, "activity_10": 14890.287837, "activity_20": 14417.769922, "activity_30": 14001.729744}, "trend_signal": 1, "fair_value": 10976.13876, "relative_strength": -10.8831, "rate_of_change": 1.0882672807932852, "market_dynamics": 0.841617, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15539.948109, "high": 15539.948109, "low": 15259.948846, "close": 15419.948242, "volume": 3264}, "trend_line": 13523.891927, "activity_lines": {"activity_5": 15381.945182, "activity_10": 15017.566655, "activity_20": 14553.96489, "activity_30": 14131.572369}, "trend_signal": 1, "fair_value": 11053.072521, "relative_strength": -12.186804, "rate_of_change": 0.8689564722074152, "market_dynamics": 1.011657, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15489.948007, "high": 15649.948242, "low": 15319.949334, "close": 15649.948242, "volume": 414}, "trend_line": 13645.561263, "activity_lines": {"activity_5": 15525.948307, "activity_10": 15154.481055, "activity_20": 14698.63564, "activity_30": 14268.737292}, "trend_signal": 1, "fair_value": 11130.40379, "relative_strength": -11.440732, "rate_of_change": 0.8996621435364345, "market_dynamics": 1.150339, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15379.948577, "high": 16119.946289, "low": 15359.949219, "close": 16009.946289, "volume": 199}, "trend_line": 13794.230339, "activity_lines": {"activity_5": 15718.614193, "activity_10": 15357.939506, "activity_20": 14864.85339, "activity_30": 14421.278262}, "trend_signal": 1, "fair_value": 11210.18055, "relative_strength": -8.557749, "rate_of_change": 1.0895050275661213, "market_dynamics": 1.295338, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16969.943068, "high": 17099.942632, "low": 15639.9478, "close": 15799.947266, "volume": 3196}, "trend_line": 13941.732747, "activity_lines": {"activity_5": 15773.947331, "activity_10": 15497.579102, "activity_20": 14997.808896, "activity_30": 14550.679354}, "trend_signal": 1, "fair_value": 11287.345216, "relative_strength": -5.069326, "rate_of_change": 1.0693050962254218, "market_dynamics": 1.420475, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15799.947266, "high": 15919.946495, "low": 14899.950278, "close": 15679.947266, "volume": 755}, "trend_line": 14075.235254, "activity_lines": {"activity_5": 15756.613932, "activity_10": 15587.945135, "activity_20": 15105.644931, "activity_30": 14662.822226}, "trend_signal": 1, "fair_value": 11363.397725, "relative_strength": -10.731951, "rate_of_change": 0.9575747105662061, "market_dynamics": 1.341333, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15699.947433, "high": 15849.946931, "low": 15359.949219, "close": 15359.949219, "volume": 257}, "trend_line": 14159.738249, "activity_lines": {"activity_5": 15639.281185, "activity_10": 15596.674308, "activity_20": 15169.885742, "activity_30": 14745.706998}, "trend_signal": 1, "fair_value": 11438.200194, "relative_strength": -15.463857, "rate_of_change": 0.6003664839348677, "market_dynamics": 0.955521, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15449.948242, "high": 16359.945145, "low": 15359.949219, "close": 15869.947266, "volume": 3916}, "trend_line": 14258.741211, "activity_lines": {"activity_5": 15695.947722, "activity_10": 15671.402308, "activity_20": 15274.50711, "activity_30": 14856.043063}, "trend_signal": 1, "fair_value": 11516.050742, "relative_strength": -6.260061, "rate_of_change": 0.6991863850801927, "market_dynamics": 0.881524, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15599.948176, "high": 16209.946271, "low": 15409.948923, "close": 15909.947266, "volume": 3295}, "trend_line": 14361.577474, "activity_lines": {"activity_5": 15751.28099, "activity_10": 15729.947621, "activity_20": 15374.985403, "activity_30": 14962.572486}, "trend_signal": 1, "fair_value": 11593.651322, "relative_strength": -0.849852, "rate_of_change": 0.7212155791190425, "market_dynamics": 0.754808, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15909.94656, "high": 16329.94515, "low": 15519.948242, "close": 15779.947266, "volume": 826}, "trend_line": 14464.247038, "activity_lines": {"activity_5": 15769.947526, "activity_10": 15748.311169, "activity_20": 15449.796847, "activity_30": 15054.080215}, "trend_signal": 1, "fair_value": 11671.014684, "relative_strength": -3.699025, "rate_of_change": 0.7148905765113294, "market_dynamics": 0.621217, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15509.947804, "high": 16069.945919, "low": 15509.947804, "close": 15959.946289, "volume": 592}, "trend_line": 14574.583203, "activity_lines": {"activity_5": 15849.947071, "activity_10": 15790.856392, "activity_20": 15532.655613, "activity_30": 15150.576941}, "trend_signal": 1, "fair_value": 11749.531621, "relative_strength": 5.819311, "rate_of_change": 0.7628199705807639, "market_dynamics": 0.795385, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15809.947199, "high": 15809.947199, "low": 14640.0, "close": 14640.0, "volume": 368}, "trend_line": 14642.587793, "activity_lines": {"activity_5": 15471.297917, "activity_10": 15590.138672, "activity_20": 15476.281222, "activity_30": 15154.797379}, "trend_signal": 1, "fair_value": 11819.113028, "relative_strength": -2.364814, "rate_of_change": 0.4665971510320964, "market_dynamics": 0.174536, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14560.0, "high": 14560.0, "low": 13860.0, "close": 13960.0, "volume": 659}, "trend_line": 14675.425879, "activity_lines": {"activity_5": 14913.978711, "activity_10": 15279.965465, "activity_20": 15350.43019, "activity_30": 15110.759457}, "trend_signal": 1, "fair_value": 11884.617497, "relative_strength": -7.478442, "rate_of_change": 0.22426422476837216, "market_dynamics": -0.47146, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14080.0, "high": 14150.0, "low": 13130.0, "close": 13140.0, "volume": 312}, "trend_line": 14672.597363, "activity_lines": {"activity_5": 14210.65599, "activity_10": 14851.427681, "activity_20": 15154.816732, "activity_30": 15011.699723}, "trend_signal": 0, "fair_value": 11944.314306, "relative_strength": -15.467389, "rate_of_change": -0.019273825668303667, "market_dynamics": -0.937096, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13280.0, "high": 13870.0, "low": 13270.0, "close": 13780.0, "volume": 431}, "trend_line": 14701.102083, "activity_lines": {"activity_5": 13905.329753, "activity_10": 14591.434375, "activity_20": 15027.107557, "activity_30": 14954.112796}, "trend_signal": 0, "fair_value": 12006.67144, "relative_strength": -13.405489, "rate_of_change": 0.1942718067891617, "market_dynamics": -1.428782, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13720.0, "high": 14450.0, "low": 13690.0, "close": 14370.0, "volume": 304}, "trend_line": 14749.271712, "activity_lines": {"activity_5": 13930.0, "activity_10": 14475.44011, "activity_20": 14958.01696, "activity_30": 14932.751371}, "trend_signal": 0, "fair_value": 12073.0478, "relative_strength": -15.549833, "rate_of_change": 0.3276599858163164, "market_dynamics": -1.372184, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14080.0, "high": 14420.0, "low": 13800.0, "close": 14020.0, "volume": 1203}, "trend_line": 14761.941537, "activity_lines": {"activity_5": 13944.0, "activity_10": 14319.626705, "activity_20": 14855.687793, "activity_30": 14885.701584}, "trend_signal": 0, "fair_value": 12137.478628, "relative_strength": -17.33106, "rate_of_change": 0.0859013600630375, "market_dynamics": -1.269635, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13710.0, "high": 14030.0, "low": 13370.0, "close": 14010.0, "volume": 582}, "trend_line": 14755.611491, "activity_lines": {"activity_5": 13996.0, "activity_10": 14186.35783, "activity_20": 14751.786742, "activity_30": 14837.189226}, "trend_signal": 0, "fair_value": 12198.284646, "relative_strength": -14.171109, "rate_of_change": -0.04288084994873495, "market_dynamics": -1.173854, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14090.0, "high": 14160.0, "low": 13620.0, "close": 13780.0, "volume": 218}, "trend_line": 14777.614518, "activity_lines": {"activity_5": 13968.0, "activity_10": 14045.087997, "activity_20": 14628.694736, "activity_30": 14774.24655}, "trend_signal": 0, "fair_value": 12258.536127, "relative_strength": -14.068891, "rate_of_change": 0.14911633457834755, "market_dynamics": -1.108036, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13880.0, "high": 14230.0, "low": 13470.0, "close": 13650.0, "volume": 416}, "trend_line": 14770.284375, "activity_lines": {"activity_5": 13854.0, "activity_10": 13918.908114, "activity_20": 14499.031064, "activity_30": 14701.497226}, "trend_signal": 0, "fair_value": 12319.043961, "relative_strength": -14.491739, "rate_of_change": -0.04960301942558118, "market_dynamics": -1.12158, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13540.0, "high": 13810.0, "low": 13330.0, "close": 13550.0, "volume": 514}, "trend_line": 14784.620736, "activity_lines": {"activity_5": 13715.333333, "activity_10": 13813.272727, "activity_20": 14367.748103, "activity_30": 14622.769202}, "trend_signal": 0, "fair_value": 12378.34349, "relative_strength": -13.069629, "rate_of_change": 0.09706218672584961, "market_dynamics": -1.140322, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13450.0, "high": 13520.0, "low": 12870.0, "close": 12870.0, "volume": 599}, "trend_line": 14758.623893, "activity_lines": {"activity_5": 13404.666667, "activity_10": 13627.818182, "activity_20": 14182.322033, "activity_30": 14499.245283}, "trend_signal": 0, "fair_value": 12430.684824, "relative_strength": -15.445189, "rate_of_change": -0.1758370638260572, "market_dynamics": -1.196919, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13080.0, "high": 13180.0, "low": 12650.0, "close": 13160.0, "volume": 612}, "trend_line": 14673.627539, "activity_lines": {"activity_5": 13267.333333, "activity_10": 13527.272727, "activity_20": 14036.657622, "activity_30": 14396.108258}, "trend_signal": 0, "fair_value": 12485.26011, "relative_strength": -17.670206, "rate_of_change": -0.5759097502329772, "market_dynamics": -1.188902, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13160.0, "high": 13350.0, "low": 13080.0, "close": 13160.0, "volume": 211}, "trend_line": 14625.630892, "activity_lines": {"activity_5": 13186.666667, "activity_10": 13441.272727, "activity_20": 13902.850107, "activity_30": 14298.454868}, "trend_signal": 0, "fair_value": 12540.191146, "relative_strength": -25.721621, "rate_of_change": -0.3270946251868056, "market_dynamics": -1.240061, "expectation": {"probability": 47.201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51031ad4-d034-4ac0-a3f7-3fe28e4051bf/", "share_image": "https://sharemaestro.com/terminal/51031ad4-d034-4ac0-a3f7-3fe28e4051bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}