{"ticker": {"uuid": "5104189f-9373-4e0b-b4e2-84be10a761e3", "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAY rose 43.13%, moving from 24.45 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.46 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "43.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.46"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 35.0, "low": 29.0, "close": 35.0, "volume": 26324800}, "trend_line": 25.495158, "activity_lines": {"activity_5": 30.79, "activity_10": 28.883397, "activity_20": 27.203847, "activity_30": 26.451018}, "trend_signal": 1, "fair_value": 24.200649, "relative_strength": 22.462662, "rate_of_change": 1.5221094232321546, "market_dynamics": 1.548638, "expectation": {"probability": 48.4848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.597141, "high": 29.490802, "low": 27.703481, "close": 29.043972, "volume": 4033500}, "trend_line": 26.653993, "activity_lines": {"activity_5": 27.584324, "activity_10": 26.792246, "activity_20": 26.360833, "activity_30": 26.482922}, "trend_signal": 0, "fair_value": 26.380041, "relative_strength": 10.214297, "rate_of_change": 0.13907666066485683, "market_dynamics": 0.747391, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.267387, "high": 29.267387, "low": 27.703481, "close": 29.043972, "volume": 1768100}, "trend_line": 26.705674, "activity_lines": {"activity_5": 28.299254, "activity_10": 27.280139, "activity_20": 26.612718, "activity_30": 26.637114}, "trend_signal": 0, "fair_value": 26.433378, "relative_strength": 9.81293, "rate_of_change": 0.1938959014508578, "market_dynamics": 1.277754, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.820556, "high": 28.820556, "low": 27.256647, "close": 27.480062, "volume": 2707300}, "trend_line": 26.719888, "activity_lines": {"activity_5": 28.25457, "activity_10": 27.423503, "activity_20": 26.712466, "activity_30": 26.687074}, "trend_signal": 0, "fair_value": 26.48637, "relative_strength": 7.553298, "rate_of_change": 0.053224644320913284, "market_dynamics": 1.398154, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.480066, "high": 27.480066, "low": 26.139573, "close": 27.480062, "volume": 1974600}, "trend_line": 26.72677, "activity_lines": {"activity_5": 28.075837, "activity_10": 27.535119, "activity_20": 26.81542, "activity_30": 26.736118}, "trend_signal": 1, "fair_value": 26.538287, "relative_strength": 7.669998, "rate_of_change": 0.025756095983626093, "market_dynamics": 1.164305, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.480062, "high": 27.926896, "low": 26.586405, "close": 26.80982, "volume": 1326900}, "trend_line": 26.718642, "activity_lines": {"activity_5": 27.56943, "activity_10": 27.501124, "activity_20": 26.853558, "activity_30": 26.741476}, "trend_signal": 1, "fair_value": 26.588058, "relative_strength": 5.948134, "rate_of_change": -0.030411456378751516, "market_dynamics": 0.847097, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.809818, "high": 28.150308, "low": 26.586403, "close": 27.926893, "volume": 1810300}, "trend_line": 26.784408, "activity_lines": {"activity_5": 27.554535, "activity_10": 27.650672, "activity_20": 26.996104, "activity_30": 26.819428}, "trend_signal": 1, "fair_value": 26.650906, "relative_strength": 8.302637, "rate_of_change": 0.24614274932086738, "market_dynamics": 0.676114, "expectation": {"probability": 38.8165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.926894, "high": 29.043969, "low": 27.703479, "close": 27.926893, "volume": 2577200}, "trend_line": 26.835511, "activity_lines": {"activity_5": 27.614112, "activity_10": 27.760348, "activity_20": 27.130301, "activity_30": 26.893136}, "trend_signal": 1, "fair_value": 26.713755, "relative_strength": 7.406234, "rate_of_change": 0.1907938379672279, "market_dynamics": 0.612196, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.926895, "high": 28.373726, "low": 27.480065, "close": 28.150311, "volume": 962000}, "trend_line": 26.872067, "activity_lines": {"activity_5": 27.822634, "activity_10": 27.865963, "activity_20": 27.275334, "activity_30": 26.977962}, "trend_signal": 1, "fair_value": 26.781262, "relative_strength": 7.175641, "rate_of_change": 0.13622248519881333, "market_dynamics": 0.546651, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.597141, "high": 29.04397, "low": 27.926895, "close": 28.373724, "volume": 1532500}, "trend_line": 26.886743, "activity_lines": {"activity_5": 28.060943, "activity_10": 27.963453, "activity_20": 27.431186, "activity_30": 27.074843}, "trend_signal": 1, "fair_value": 26.847513, "relative_strength": 8.786373, "rate_of_change": 0.05461433242183384, "market_dynamics": 0.615074, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.373726, "high": 29.267385, "low": 28.150311, "close": 28.597141, "volume": 1417200}, "trend_line": 26.908866, "activity_lines": {"activity_5": 28.314148, "activity_10": 28.056881, "activity_20": 27.59365, "activity_30": 27.185191}, "trend_signal": 1, "fair_value": 26.914657, "relative_strength": 9.157072, "rate_of_change": 0.08228218642920253, "market_dynamics": 0.614277, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.597141, "high": 28.820556, "low": 27.480065, "close": 27.70348, "volume": 1323200}, "trend_line": 26.915864, "activity_lines": {"activity_5": 28.15031, "activity_10": 27.987826, "activity_20": 27.656322, "activity_30": 27.236457}, "trend_signal": 1, "fair_value": 26.977149, "relative_strength": 6.774209, "rate_of_change": 0.02600629844453272, "market_dynamics": 0.492809, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.70348, "high": 28.597139, "low": 27.70348, "close": 28.150311, "volume": 1685200}, "trend_line": 26.90843, "activity_lines": {"activity_5": 28.15031, "activity_10": 28.024385, "activity_20": 27.751123, "activity_30": 27.316099}, "trend_signal": 1, "fair_value": 27.04143, "relative_strength": 5.551683, "rate_of_change": -0.027619399473856537, "market_dynamics": 0.44181, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.597142, "high": 30.384464, "low": 28.373727, "close": 29.490799, "volume": 4731200}, "trend_line": 26.95301, "activity_lines": {"activity_5": 28.582246, "activity_10": 28.320918, "activity_20": 27.962083, "activity_30": 27.482703}, "trend_signal": 1, "fair_value": 27.115916, "relative_strength": 10.318576, "rate_of_change": 0.16567298798183264, "market_dynamics": 0.562886, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.714218, "high": 29.852652, "low": 29.043969, "close": 29.626495, "volume": 1182600}, "trend_line": 27.031439, "activity_lines": {"activity_5": 28.970047, "activity_10": 28.605563, "activity_20": 28.168077, "activity_30": 27.655186}, "trend_signal": 1, "fair_value": 27.193962, "relative_strength": 11.569292, "rate_of_change": 0.29098419805431697, "market_dynamics": 0.536399, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.626495, "high": 29.626496, "low": 28.72187, "close": 29.174181, "volume": 1510300}, "trend_line": 27.124119, "activity_lines": {"activity_5": 29.123559, "activity_10": 28.768944, "activity_20": 28.314552, "activity_30": 27.793427}, "trend_signal": 1, "fair_value": 27.275025, "relative_strength": 9.978765, "rate_of_change": 0.3428600305000464, "market_dynamics": 0.594043, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.948023, "high": 29.400337, "low": 28.043398, "close": 29.174181, "volume": 1494000}, "trend_line": 27.224129, "activity_lines": {"activity_5": 29.238602, "activity_10": 28.889337, "activity_20": 28.444646, "activity_30": 27.92569}, "trend_signal": 1, "fair_value": 27.355011, "relative_strength": 11.129298, "rate_of_change": 0.36871243633756745, "market_dynamics": 0.679425, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.174181, "high": 29.174181, "low": 27.817241, "close": 28.269554, "volume": 1301600}, "trend_line": 27.308649, "activity_lines": {"activity_5": 28.954055, "activity_10": 28.822573, "activity_20": 28.472202, "activity_30": 27.993136}, "trend_signal": 1, "fair_value": 27.432426, "relative_strength": 11.207035, "rate_of_change": 0.310459886521981, "market_dynamics": 0.404806, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.0434, "high": 28.269557, "low": 26.912616, "close": 28.0434, "volume": 1790800}, "trend_line": 27.378299, "activity_lines": {"activity_5": 28.586174, "activity_10": 28.708461, "activity_20": 28.464886, "activity_30": 28.04054}, "trend_signal": 1, "fair_value": 27.506778, "relative_strength": 12.584664, "rate_of_change": 0.25504740274774973, "market_dynamics": 0.218808, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.817241, "high": 28.495713, "low": 27.591085, "close": 28.269554, "volume": 462300}, "trend_line": 27.477482, "activity_lines": {"activity_5": 28.390172, "activity_10": 28.637411, "activity_20": 28.46685, "activity_30": 28.09804}, "trend_signal": 1, "fair_value": 27.583117, "relative_strength": 12.297034, "rate_of_change": 0.36226867125674983, "market_dynamics": 0.01488, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.043398, "high": 28.043398, "low": 27.138773, "close": 27.364929, "volume": 808400}, "trend_line": 27.539179, "activity_lines": {"activity_5": 27.98309, "activity_10": 28.403779, "activity_20": 28.371453, "activity_30": 28.090778}, "trend_signal": 1, "fair_value": 27.656884, "relative_strength": 12.429709, "rate_of_change": 0.22453658599431467, "market_dynamics": -0.439959, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.912617, "high": 26.912617, "low": 26.00799, "close": 26.686462, "volume": 2036900}, "trend_line": 27.578261, "activity_lines": {"activity_5": 27.470469, "activity_10": 28.069192, "activity_20": 28.217308, "activity_30": 28.035764}, "trend_signal": 0, "fair_value": 27.726302, "relative_strength": 10.280516, "rate_of_change": 0.1419141797945411, "market_dynamics": -0.731724, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.234146, "high": 26.912619, "low": 25.555675, "close": 26.686462, "volume": 2338200}, "trend_line": 27.610011, "activity_lines": {"activity_5": 27.123697, "activity_10": 27.753097, "activity_20": 28.074389, "activity_30": 27.978229}, "trend_signal": 0, "fair_value": 27.789266, "relative_strength": 7.62293, "rate_of_change": 0.11512691101153491, "market_dynamics": -0.950414, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.912618, "high": 27.138775, "low": 26.00799, "close": 26.234146, "volume": 2239600}, "trend_line": 27.626684, "activity_lines": {"activity_5": 26.731692, "activity_10": 27.381377, "activity_20": 27.899618, "activity_30": 27.889463}, "trend_signal": 0, "fair_value": 27.835886, "relative_strength": 7.881384, "rate_of_change": 0.06038751668733788, "market_dynamics": -1.160168, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.007988, "high": 26.234146, "low": 25.555675, "close": 26.00799, "volume": 3245000}, "trend_line": 27.621155, "activity_lines": {"activity_5": 26.384918, "activity_10": 27.027751, "activity_20": 27.709242, "activity_30": 27.785032}, "trend_signal": 0, "fair_value": 27.868685, "relative_strength": 4.813461, "rate_of_change": -0.020013259644187587, "market_dynamics": -1.115968, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.781832, "high": 26.00799, "low": 25.329521, "close": 25.781832, "volume": 2652100}, "trend_line": 27.622751, "activity_lines": {"activity_5": 26.11353, "activity_10": 26.698796, "activity_20": 27.504337, "activity_30": 27.666366}, "trend_signal": 0, "fair_value": 27.894119, "relative_strength": 5.063694, "rate_of_change": 0.005778179804571042, "market_dynamics": -1.120055, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.555677, "high": 25.555678, "low": 24.877209, "close": 25.103365, "volume": 2295400}, "trend_line": 27.601731, "activity_lines": {"activity_5": 25.721525, "activity_10": 26.308162, "activity_20": 27.239711, "activity_30": 27.503824}, "trend_signal": 0, "fair_value": 27.917892, "relative_strength": 3.389577, "rate_of_change": -0.07609669290361427, "market_dynamics": -1.196368, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.103365, "high": 25.329521, "low": 24.877206, "close": 25.329519, "volume": 1162500}, "trend_line": 27.597071, "activity_lines": {"activity_5": 25.510445, "activity_10": 26.032662, "activity_20": 27.010069, "activity_30": 27.35723}, "trend_signal": 0, "fair_value": 27.933703, "relative_strength": 4.079168, "rate_of_change": -0.016882999113357125, "market_dynamics": -1.277624, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.329519, "high": 25.329522, "low": 24.65105, "close": 24.651052, "volume": 2494200}, "trend_line": 27.569795, "activity_lines": {"activity_5": 25.163672, "activity_10": 25.687259, "activity_20": 26.72818, "activity_30": 27.167164}, "trend_signal": 0, "fair_value": 27.947855, "relative_strength": 0.375062, "rate_of_change": -0.0988365758090796, "market_dynamics": -1.348645, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.877209, "high": 25.103365, "low": 24.651052, "close": 25.103365, "volume": 1067200}, "trend_line": 27.542702, "activity_lines": {"activity_5": 25.07321, "activity_10": 25.485774, "activity_20": 26.506031, "activity_30": 27.00804}, "trend_signal": 0, "fair_value": 27.929947, "relative_strength": 1.023545, "rate_of_change": -0.0982705892445, "market_dynamics": -1.456542, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.103363, "high": 25.781834, "low": 24.877206, "close": 25.555677, "volume": 1772300}, "trend_line": 27.44132, "activity_lines": {"activity_5": 25.193827, "activity_10": 25.424095, "activity_20": 26.342532, "activity_30": 26.879845}, "trend_signal": 0, "fair_value": 27.925695, "relative_strength": 1.858746, "rate_of_change": -0.3680902476452652, "market_dynamics": -1.388682, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.555677, "high": 26.007988, "low": 25.329521, "close": 25.781832, "volume": 998300}, "trend_line": 27.332582, "activity_lines": {"activity_5": 25.404906, "activity_10": 25.436431, "activity_20": 26.215055, "activity_30": 26.772781}, "trend_signal": 0, "fair_value": 27.909447, "relative_strength": 1.737749, "rate_of_change": -0.3962564483049738, "market_dynamics": -1.240623, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.781834, "high": 26.00799, "low": 24.877209, "close": 25.103365, "volume": 2477800}, "trend_line": 27.201229, "activity_lines": {"activity_5": 25.344598, "activity_10": 25.341856, "activity_20": 26.032114, "activity_30": 26.62896}, "trend_signal": 0, "fair_value": 27.884816, "relative_strength": -0.052786, "rate_of_change": -0.48057296599346955, "market_dynamics": -1.084377, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.103363, "high": 25.32952, "low": 24.198738, "close": 24.877207, "volume": 3641800}, "trend_line": 27.114467, "activity_lines": {"activity_5": 25.223981, "activity_10": 25.234946, "activity_20": 25.842142, "activity_30": 26.479024}, "trend_signal": 0, "fair_value": 27.872182, "relative_strength": 1.093842, "rate_of_change": -0.3189635291846564, "market_dynamics": -0.832751, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.877207, "high": 24.877207, "low": 24.198738, "close": 24.424894, "volume": 1636200}, "trend_line": 27.012628, "activity_lines": {"activity_5": 24.937516, "activity_10": 25.070468, "activity_20": 25.631063, "activity_30": 26.305503}, "trend_signal": 0, "fair_value": 27.868748, "relative_strength": 0.19183, "rate_of_change": -0.375589164264235, "market_dynamics": -0.846143, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.424896, "high": 24.424896, "low": 23.972584, "close": 24.19874, "volume": 1091800}, "trend_line": 26.925592, "activity_lines": {"activity_5": 24.620897, "activity_10": 24.893656, "activity_20": 25.423214, "activity_30": 26.123962}, "trend_signal": 0, "fair_value": 27.85042, "relative_strength": -1.963893, "rate_of_change": -0.32220485914957137, "market_dynamics": -0.900675, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.424896, "high": 24.424896, "low": 23.972584, "close": 24.19874, "volume": 760100}, "trend_line": 26.80132, "activity_lines": {"activity_5": 24.394741, "activity_10": 24.745626, "activity_20": 25.239058, "activity_30": 25.948036}, "trend_signal": 0, "fair_value": 27.834781, "relative_strength": -2.376812, "rate_of_change": -0.4615385986685131, "market_dynamics": -0.978017, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.19874, "high": 24.424897, "low": 23.972581, "close": 24.19874, "volume": 961000}, "trend_line": 26.677048, "activity_lines": {"activity_5": 24.274125, "activity_10": 24.614044, "activity_20": 25.078595, "activity_30": 25.780127}, "trend_signal": 0, "fair_value": 27.82183, "relative_strength": -2.384114, "rate_of_change": -0.4636786546334332, "market_dynamics": -1.021461, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.19874, "high": 24.651053, "low": 23.972584, "close": 24.19874, "volume": 2314500}, "trend_line": 26.545329, "activity_lines": {"activity_5": 24.213817, "activity_10": 24.503022, "activity_20": 24.937517, "activity_30": 25.620236}, "trend_signal": 0, "fair_value": 27.814258, "relative_strength": -3.346914, "rate_of_change": -0.4937540315555168, "market_dynamics": -0.78029, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.424897, "high": 24.424897, "low": 23.972584, "close": 24.19874, "volume": 784300}, "trend_line": 26.406163, "activity_lines": {"activity_5": 24.19874, "activity_10": 24.400224, "activity_20": 24.814746, "activity_30": 25.468844}, "trend_signal": 0, "fair_value": 27.777106, "relative_strength": -1.353704, "rate_of_change": -0.5242579589049338, "market_dynamics": -0.60825, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.19874, "high": 24.19874, "low": 23.746427, "close": 23.972584, "volume": 1921200}, "trend_line": 26.252011, "activity_lines": {"activity_5": 24.123355, "activity_10": 24.272755, "activity_20": 24.689822, "activity_30": 25.311838}, "trend_signal": 0, "fair_value": 27.745227, "relative_strength": -3.724923, "rate_of_change": -0.5837728109153907, "market_dynamics": -0.403204, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.19874, "high": 24.19874, "low": 23.746427, "close": 23.972584, "volume": 844000}, "trend_line": 26.127648, "activity_lines": {"activity_5": 24.063046, "activity_10": 24.174068, "activity_20": 24.581051, "activity_30": 25.164779}, "trend_signal": 0, "fair_value": 27.695868, "relative_strength": -3.813843, "rate_of_change": -0.4737275174842754, "market_dynamics": -0.345492, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.972584, "high": 24.424897, "low": 23.746427, "close": 23.972584, "volume": 344600}, "trend_line": 25.98839, "activity_lines": {"activity_5": 24.017815, "activity_10": 24.108278, "activity_20": 24.485204, "activity_30": 25.025742}, "trend_signal": 0, "fair_value": 27.650543, "relative_strength": -3.602767, "rate_of_change": -0.5329909527256401, "market_dynamics": -0.430434, "expectation": {"probability": 37.3373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.19874, "high": 24.424896, "low": 23.746427, "close": 23.972584, "volume": 509200}, "trend_line": 25.80445, "activity_lines": {"activity_5": 23.987661, "activity_10": 24.063046, "activity_20": 24.40228, "activity_30": 24.89569}, "trend_signal": 0, "fair_value": 27.603874, "relative_strength": -3.544736, "rate_of_change": -0.7077775883769628, "market_dynamics": -0.533646, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.972581, "high": 24.424896, "low": 23.972581, "close": 24.19874, "volume": 820700}, "trend_line": 25.623525, "activity_lines": {"activity_5": 24.047969, "activity_10": 24.075382, "activity_20": 24.351664, "activity_30": 24.792096}, "trend_signal": 0, "fair_value": 27.558654, "relative_strength": -2.600051, "rate_of_change": -0.7011387570748396, "market_dynamics": -0.639394, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.19874, "high": 24.651052, "low": 24.19874, "close": 24.651052, "volume": 479200}, "trend_line": 25.472754, "activity_lines": {"activity_5": 24.259048, "activity_10": 24.174068, "activity_20": 24.352741, "activity_30": 24.729356}, "trend_signal": 0, "fair_value": 27.520367, "relative_strength": -2.412875, "rate_of_change": -0.5884085035138703, "market_dynamics": -0.47305, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.651052, "high": 24.651052, "low": 24.651052, "close": 24.651052, "volume": 0}, "trend_line": 25.321983, "activity_lines": {"activity_5": 24.424896, "activity_10": 24.264531, "activity_20": 24.359203, "activity_30": 24.676343}, "trend_signal": 0, "fair_value": 27.479391, "relative_strength": 2.112083, "rate_of_change": -0.5918912419128253, "market_dynamics": -0.195988, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.520269, "high": 23.972584, "low": 23.520269, "close": 23.972584, "volume": 982900}, "trend_line": 25.178751, "activity_lines": {"activity_5": 24.319357, "activity_10": 24.223412, "activity_20": 24.303202, "activity_30": 24.589285}, "trend_signal": 0, "fair_value": 27.431377, "relative_strength": -2.814986, "rate_of_change": -0.5656429040332314, "market_dynamics": 0.073144, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.972584, "high": 24.19874, "low": 23.746427, "close": 24.19874, "volume": 895500}, "trend_line": 25.050595, "activity_lines": {"activity_5": 24.289202, "activity_10": 24.227523, "activity_20": 24.275202, "activity_30": 24.526058}, "trend_signal": 0, "fair_value": 27.384813, "relative_strength": -2.703715, "rate_of_change": -0.5089847387584756, "market_dynamics": 0.409016, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.612785, "high": 24.612785, "low": 23.922709, "close": 24.152735, "volume": 660100}, "trend_line": 24.913368, "activity_lines": {"activity_5": 24.228636, "activity_10": 24.223271, "activity_20": 24.244974, "activity_30": 24.468132}, "trend_signal": 0, "fair_value": 27.365913, "relative_strength": -3.161467, "rate_of_change": -0.5477993636478609, "market_dynamics": 0.54148, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.152735, "high": 24.152736, "low": 23.922709, "close": 23.92271, "volume": 435800}, "trend_line": 24.798627, "activity_lines": {"activity_5": 24.094462, "activity_10": 24.178032, "activity_20": 24.197366, "activity_30": 24.404219}, "trend_signal": 0, "fair_value": 27.344181, "relative_strength": -4.880749, "rate_of_change": -0.4605599692502381, "market_dynamics": 0.482991, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.92271, "high": 24.152736, "low": 23.692684, "close": 23.92271, "volume": 377900}, "trend_line": 24.706502, "activity_lines": {"activity_5": 24.008844, "activity_10": 24.1337, "activity_20": 24.157534, "activity_30": 24.347708}, "trend_signal": 0, "fair_value": 27.323806, "relative_strength": -3.673424, "rate_of_change": -0.37149234108807455, "market_dynamics": 0.508689, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.692682, "high": 23.922708, "low": 23.23263, "close": 23.462656, "volume": 883700}, "trend_line": 24.599042, "activity_lines": {"activity_5": 23.818431, "activity_10": 24.006628, "activity_20": 24.08274, "activity_30": 24.26746}, "trend_signal": 0, "fair_value": 27.29641, "relative_strength": -4.078861, "rate_of_change": -0.4349462339913585, "market_dynamics": 0.307422, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.23263, "high": 23.462656, "low": 22.910593, "close": 22.910593, "volume": 566400}, "trend_line": 24.488257, "activity_lines": {"activity_5": 23.477992, "activity_10": 23.788453, "activity_20": 23.963182, "activity_30": 24.158527}, "trend_signal": 0, "fair_value": 27.255975, "relative_strength": -5.278917, "rate_of_change": -0.4503630669844781, "market_dynamics": -0.038613, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.23263, "high": 23.462656, "low": 22.818584, "close": 22.818584, "volume": 538100}, "trend_line": 24.381943, "activity_lines": {"activity_5": 23.192759, "activity_10": 23.572858, "activity_20": 23.844226, "activity_30": 24.050807}, "trend_signal": 0, "fair_value": 27.225808, "relative_strength": -3.650495, "rate_of_change": -0.4341427811705877, "market_dynamics": -0.309866, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.818583, "high": 22.818583, "low": 22.450541, "close": 22.542553, "volume": 362100}, "trend_line": 24.273967, "activity_lines": {"activity_5": 22.90446, "activity_10": 23.332169, "activity_20": 23.70663, "activity_30": 23.932136}, "trend_signal": 0, "fair_value": 27.200658, "relative_strength": -4.704229, "rate_of_change": -0.4428523190297047, "market_dynamics": -0.646419, "expectation": {"probability": 35.6411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.542553, "high": 23.232631, "low": 22.358531, "close": 22.634563, "volume": 623300}, "trend_line": 24.191674, "activity_lines": {"activity_5": 22.738841, "activity_10": 23.146546, "activity_20": 23.585683, "activity_30": 23.826368}, "trend_signal": 0, "fair_value": 27.177455, "relative_strength": -3.824134, "rate_of_change": -0.33901751617277864, "market_dynamics": -0.834392, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.634563, "high": 22.818583, "low": 22.35853, "close": 22.726574, "volume": 324200}, "trend_line": 24.104909, "activity_lines": {"activity_5": 22.689769, "activity_10": 23.014315, "activity_20": 23.480948, "activity_30": 23.731846}, "trend_signal": 0, "fair_value": 27.16027, "relative_strength": -4.177301, "rate_of_change": -0.35865645345584507, "market_dynamics": -0.869184, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.818583, "high": 22.910594, "low": 22.726574, "close": 22.726574, "volume": 89200}, "trend_line": 24.04076, "activity_lines": {"activity_5": 22.68977, "activity_10": 22.904739, "activity_20": 23.383224, "activity_30": 23.642921}, "trend_signal": 0, "fair_value": 27.137657, "relative_strength": -5.485243, "rate_of_change": -0.26612421561102123, "market_dynamics": -0.944629, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.726574, "high": 22.818584, "low": 22.450542, "close": 22.818584, "volume": 242900}, "trend_line": 23.964601, "activity_lines": {"activity_5": 22.732708, "activity_10": 22.838659, "activity_20": 23.301272, "activity_30": 23.564071}, "trend_signal": 0, "fair_value": 27.121062, "relative_strength": -3.933132, "rate_of_change": -0.3167911496974327, "market_dynamics": -0.946234, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.542552, "high": 22.634562, "low": 22.0825, "close": 22.266521, "volume": 474900}, "trend_line": 23.854962, "activity_lines": {"activity_5": 22.591625, "activity_10": 22.696461, "activity_20": 23.173315, "activity_30": 23.454517}, "trend_signal": 0, "fair_value": 27.110429, "relative_strength": -5.42349, "rate_of_change": -0.4575039659537742, "market_dynamics": -1.048954, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.266521, "high": 22.634562, "low": 22.174511, "close": 22.266521, "volume": 279400}, "trend_line": 23.737785, "activity_lines": {"activity_5": 22.468944, "activity_10": 22.584376, "activity_20": 23.053483, "activity_30": 23.352037}, "trend_signal": 0, "fair_value": 27.099796, "relative_strength": -5.686985, "rate_of_change": -0.4912059805419168, "market_dynamics": -1.140288, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.174512, "high": 22.174512, "low": 20.978374, "close": 21.162395, "volume": 993000}, "trend_line": 23.606419, "activity_lines": {"activity_5": 22.002758, "activity_10": 22.301652, "activity_20": 22.836619, "activity_30": 23.185883}, "trend_signal": 0, "fair_value": 27.086157, "relative_strength": -9.032263, "rate_of_change": -0.5534046247364692, "market_dynamics": -1.143639, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.162396, "high": 21.162396, "low": 20.426311, "close": 20.610331, "volume": 2141700}, "trend_line": 23.46419, "activity_lines": {"activity_5": 21.456828, "activity_10": 21.960377, "activity_20": 22.58056, "activity_30": 22.992587}, "trend_signal": 0, "fair_value": 27.06355, "relative_strength": -11.579212, "rate_of_change": -0.6025013789681544, "market_dynamics": -1.173576, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.610331, "high": 23.23263, "low": 20.610331, "close": 23.002604, "volume": 1584600}, "trend_line": 23.41678, "activity_lines": {"activity_5": 21.849406, "activity_10": 22.095883, "activity_20": 22.568347, "activity_30": 22.962807}, "trend_signal": 0, "fair_value": 27.039992, "relative_strength": -4.985317, "rate_of_change": -0.2020525745827974, "market_dynamics": -0.686694, "expectation": {"probability": 35.8215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.232632, "high": 23.692684, "low": 22.818582, "close": 22.818584, "volume": 1953200}, "trend_line": 23.370775, "activity_lines": {"activity_5": 22.168376, "activity_10": 22.194585, "activity_20": 22.544305, "activity_30": 22.924214}, "trend_signal": 0, "fair_value": 27.012539, "relative_strength": -5.824243, "rate_of_change": -0.19646168260538366, "market_dynamics": -0.163276, "expectation": {"probability": 35.415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.818584, "high": 25.302866, "low": 22.726575, "close": 25.302866, "volume": 5264500}, "trend_line": 23.407579, "activity_lines": {"activity_5": 23.278636, "activity_10": 22.739956, "activity_20": 22.765586, "activity_30": 23.048865}, "trend_signal": 0, "fair_value": 26.996081, "relative_strength": -0.433914, "rate_of_change": 0.1574787314498559, "market_dynamics": 0.544465, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.302866, "high": 26.683021, "low": 25.302865, "close": 25.666283, "volume": 3857300}, "trend_line": 23.456498, "activity_lines": {"activity_5": 24.307611, "activity_10": 23.302889, "activity_20": 23.018375, "activity_30": 23.194588}, "trend_signal": 0, "fair_value": 26.991573, "relative_strength": 1.325102, "rate_of_change": 0.20898786670762276, "market_dynamics": 1.281085, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.666283, "high": 25.666283, "low": 25.666283, "close": 25.666283, "volume": 0}, "trend_line": 23.505416, "activity_lines": {"activity_5": 25.036328, "activity_10": 23.812372, "activity_20": 23.263099, "activity_30": 23.337155}, "trend_signal": 0, "fair_value": 26.97607, "relative_strength": -0.420942, "rate_of_change": 0.2085477550826234, "market_dynamics": 1.392236, "expectation": {"probability": 30.1619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.666281, "high": 25.666281, "low": 24.732962, "close": 24.966291, "volume": 1637800}, "trend_line": 23.531001, "activity_lines": {"activity_5": 25.19465, "activity_10": 24.141134, "activity_20": 23.434169, "activity_30": 23.431405}, "trend_signal": 0, "fair_value": 26.957455, "relative_strength": -2.823804, "rate_of_change": 0.1088472546071915, "market_dynamics": 1.47123, "expectation": {"probability": 34.0785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.499634, "high": 24.966293, "low": 24.266304, "close": 24.732964, "volume": 1227200}, "trend_line": 23.556347, "activity_lines": {"activity_5": 25.144284, "activity_10": 24.388424, "activity_20": 23.579142, "activity_30": 23.508951}, "trend_signal": 0, "fair_value": 26.934595, "relative_strength": -3.089356, "rate_of_change": 0.107713224779511, "market_dynamics": 1.263407, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.499634, "high": 24.732964, "low": 24.266304, "close": 24.499634, "volume": 1030500}, "trend_line": 23.573915, "activity_lines": {"activity_5": 24.888517, "activity_10": 24.548447, "activity_20": 23.698036, "activity_30": 23.569808}, "trend_signal": 0, "fair_value": 26.911614, "relative_strength": -5.401186, "rate_of_change": 0.07457862630398802, "market_dynamics": 1.007311, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.432951, "high": 25.432951, "low": 24.499634, "close": 24.499634, "volume": 1433200}, "trend_line": 23.591483, "activity_lines": {"activity_5": 24.686298, "activity_10": 24.667867, "activity_20": 23.814182, "activity_30": 23.629532}, "trend_signal": 1, "fair_value": 26.888633, "relative_strength": -6.335278, "rate_of_change": 0.07452304803848106, "market_dynamics": 0.892748, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.499634, "high": 24.732964, "low": 23.332983, "close": 23.332983, "volume": 564100}, "trend_line": 23.570163, "activity_lines": {"activity_5": 24.172971, "activity_10": 24.514491, "activity_20": 23.814281, "activity_30": 23.612854}, "trend_signal": 1, "fair_value": 26.859547, "relative_strength": -8.858908, "rate_of_change": -0.09037159724125583, "market_dynamics": 0.641612, "expectation": {"probability": 33.063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.239651, "high": 23.566313, "low": 23.052988, "close": 23.239651, "volume": 396400}, "trend_line": 23.538194, "activity_lines": {"activity_5": 23.784088, "activity_10": 24.294644, "activity_20": 23.80348, "activity_30": 23.591531}, "trend_signal": 1, "fair_value": 26.821618, "relative_strength": -8.977374, "rate_of_change": -0.13563334288354362, "market_dynamics": 0.422855, "expectation": {"probability": 32.6556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.332985, "high": 23.799643, "low": 23.05299, "close": 23.332983, "volume": 1074900}, "trend_line": 23.494258, "activity_lines": {"activity_5": 23.541425, "activity_10": 24.087456, "activity_20": 23.799562, "activity_30": 23.578291}, "trend_signal": 1, "fair_value": 26.787035, "relative_strength": -8.346179, "rate_of_change": -0.18665833071136298, "market_dynamics": 0.255963, "expectation": {"probability": 33.4557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.332983, "high": 23.566315, "low": 22.959656, "close": 23.052988, "volume": 1105000}, "trend_line": 23.440989, "activity_lines": {"activity_5": 23.298762, "activity_10": 23.820007, "activity_20": 23.765214, "activity_30": 23.549822}, "trend_signal": 0, "fair_value": 26.738289, "relative_strength": -7.81753, "rate_of_change": -0.22673199553695308, "market_dynamics": 0.066777, "expectation": {"probability": 31.6553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.052988, "high": 23.566313, "low": 23.052988, "close": 23.332983, "volume": 667900}, "trend_line": 23.419669, "activity_lines": {"activity_5": 23.245873, "activity_10": 23.644373, "activity_20": 23.75554, "activity_30": 23.542854}, "trend_signal": 0, "fair_value": 26.700958, "relative_strength": -6.694878, "rate_of_change": -0.09095179388548555, "market_dynamics": -0.004163, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.332983, "high": 23.566313, "low": 23.146318, "close": 23.332983, "volume": 987700}, "trend_line": 23.390811, "activity_lines": {"activity_5": 23.270762, "activity_10": 23.511163, "activity_20": 23.742978, "activity_30": 23.537262}, "trend_signal": 0, "fair_value": 26.65813, "relative_strength": -5.274659, "rate_of_change": -0.12322121205043336, "market_dynamics": -0.11929, "expectation": {"probability": 34.6382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.332983, "high": 23.566313, "low": 23.239651, "close": 23.566313, "volume": 404800}, "trend_line": 23.371263, "activity_lines": {"activity_5": 23.373427, "activity_10": 23.4628, "activity_20": 23.74975, "activity_30": 23.548584}, "trend_signal": 1, "fair_value": 26.614049, "relative_strength": -5.71467, "rate_of_change": -0.08357127933700265, "market_dynamics": -0.243568, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.566313, "high": 23.566313, "low": 23.332983, "close": 23.566313, "volume": 547300}, "trend_line": 23.359383, "activity_lines": {"activity_5": 23.454315, "activity_10": 23.439891, "activity_20": 23.752962, "activity_30": 23.561168}, "trend_signal": 1, "fair_value": 26.568594, "relative_strength": -4.243577, "rate_of_change": -0.05083165595285926, "market_dynamics": -0.422562, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.332983, "high": 23.566313, "low": 22.679661, "close": 22.866325, "volume": 1256300}, "trend_line": 23.32417, "activity_lines": {"activity_5": 23.286318, "activity_10": 23.310923, "activity_20": 23.683319, "activity_30": 23.529358}, "trend_signal": 0, "fair_value": 26.525522, "relative_strength": -2.433049, "rate_of_change": -0.1507445637583937, "market_dynamics": -0.551559, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.959656, "high": 23.14632, "low": 22.679659, "close": 22.959656, "volume": 481200}, "trend_line": 23.307404, "activity_lines": {"activity_5": 23.161875, "activity_10": 23.228621, "activity_20": 23.619708, "activity_30": 23.505841}, "trend_signal": 0, "fair_value": 26.477553, "relative_strength": -4.400054, "rate_of_change": -0.07188251500482333, "market_dynamics": -0.688614, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.959658, "high": 23.14632, "low": 22.772991, "close": 22.959656, "volume": 351600}, "trend_line": 23.309039, "activity_lines": {"activity_5": 23.062321, "activity_10": 23.174319, "activity_20": 23.547539, "activity_30": 23.483406}, "trend_signal": 0, "fair_value": 26.414466, "relative_strength": -3.086747, "rate_of_change": 0.007014938257389262, "market_dynamics": -0.808272, "expectation": {"probability": 35.2741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.866323, "high": 23.14632, "low": 22.679659, "close": 22.679659, "volume": 941000}, "trend_line": 23.304408, "activity_lines": {"activity_5": 22.894323, "activity_10": 23.075896, "activity_20": 23.437516, "activity_30": 23.4428}, "trend_signal": 0, "fair_value": 26.356455, "relative_strength": -2.9663, "rate_of_change": -0.01986782895682585, "market_dynamics": -0.784923, "expectation": {"probability": 34.7327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.679661, "high": 23.05299, "low": 22.586329, "close": 22.586329, "volume": 947000}, "trend_line": 23.305868, "activity_lines": {"activity_5": 22.754326, "activity_10": 22.970686, "activity_20": 23.320142, "activity_30": 23.396473}, "trend_signal": 0, "fair_value": 26.301969, "relative_strength": -1.266032, "rate_of_change": 0.006264909196584488, "market_dynamics": -0.814041, "expectation": {"probability": 34.4117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.586329, "high": 22.679659, "low": 22.212999, "close": 22.212999, "volume": 1322900}, "trend_line": 23.291815, "activity_lines": {"activity_5": 22.555217, "activity_10": 22.811173, "activity_20": 23.168319, "activity_30": 23.325965}, "trend_signal": 0, "fair_value": 26.243716, "relative_strength": -3.704671, "rate_of_change": -0.0602981189115142, "market_dynamics": -0.820103, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.212999, "high": 22.399664, "low": 22.212999, "close": 22.212999, "volume": 507200}, "trend_line": 23.274696, "activity_lines": {"activity_5": 22.399663, "activity_10": 22.666933, "activity_20": 23.03121, "activity_30": 23.256364}, "trend_signal": 0, "fair_value": 26.186837, "relative_strength": -0.740356, "rate_of_change": -0.07349792190948191, "market_dynamics": -0.907585, "expectation": {"probability": 33.878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.212999, "high": 22.212999, "low": 21.466347, "close": 21.559679, "volume": 965900}, "trend_line": 23.2358, "activity_lines": {"activity_5": 22.076114, "activity_10": 22.42427, "activity_20": 22.848324, "activity_30": 23.145718}, "trend_signal": 0, "fair_value": 26.120273, "relative_strength": -1.155843, "rate_of_change": -0.16711711293671722, "market_dynamics": -1.055462, "expectation": {"probability": 33.3104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.74634, "high": 21.746342, "low": 20.999685, "close": 21.18635, "volume": 944000}, "trend_line": 23.181392, "activity_lines": {"activity_5": 21.721453, "activity_10": 22.145971, "activity_20": 22.649438, "activity_30": 23.013495}, "trend_signal": 0, "fair_value": 26.054065, "relative_strength": -2.015879, "rate_of_change": -0.2341559145800972, "market_dynamics": -1.209657, "expectation": {"probability": 33.015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.18635, "high": 22.492998, "low": 21.093018, "close": 21.933004, "volume": 1032400}, "trend_line": 23.170275, "activity_lines": {"activity_5": 21.71523, "activity_10": 22.0467, "activity_20": 22.539662, "activity_30": 22.932954}, "trend_signal": 0, "fair_value": 26.005011, "relative_strength": 3.510467, "rate_of_change": -0.04795656792309415, "market_dynamics": -1.208852, "expectation": {"probability": 34.0773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.933006, "high": 21.933006, "low": 21.093018, "close": 21.373014, "volume": 1000300}, "trend_line": 23.140491, "activity_lines": {"activity_5": 21.5659, "activity_10": 21.875309, "activity_20": 22.389887, "activity_30": 22.817002}, "trend_signal": 0, "fair_value": 25.949619, "relative_strength": 4.421184, "rate_of_change": -0.1285440073542475, "market_dynamics": -1.183961, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.279682, "high": 21.653009, "low": 20.906353, "close": 21.653009, "volume": 737300}, "trend_line": 23.156845, "activity_lines": {"activity_5": 21.565899, "activity_10": 21.781977, "activity_20": 22.281666, "activity_30": 22.721035}, "trend_signal": 0, "fair_value": 25.897396, "relative_strength": 5.851356, "rate_of_change": 0.07067265772364016, "market_dynamics": -1.164409, "expectation": {"probability": 34.4318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.65301, "high": 21.65301, "low": 20.906351, "close": 21.18635, "volume": 1008600}, "trend_line": 23.176046, "activity_lines": {"activity_5": 21.447679, "activity_10": 21.627555, "activity_20": 22.142557, "activity_30": 22.593906}, "trend_signal": 0, "fair_value": 25.836684, "relative_strength": 5.974242, "rate_of_change": 0.0829171676884261, "market_dynamics": -1.103617, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.186352, "high": 21.466347, "low": 21.093019, "close": 21.18635, "volume": 744800}, "trend_line": 23.115504, "activity_lines": {"activity_5": 21.354347, "activity_10": 21.505375, "activity_20": 22.01367, "activity_30": 22.465539}, "trend_signal": 0, "fair_value": 25.78147, "relative_strength": 4.76794, "rate_of_change": -0.2612266130296691, "market_dynamics": -1.1829, "expectation": {"probability": 35.0599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.27968, "high": 21.466347, "low": 21.18635, "close": 21.279682, "volume": 369300}, "trend_line": 23.064207, "activity_lines": {"activity_5": 21.292126, "activity_10": 21.427316, "activity_20": 21.90345, "activity_30": 22.347099}, "trend_signal": 0, "fair_value": 25.726853, "relative_strength": 6.143984, "rate_of_change": -0.2219159919679956, "market_dynamics": -1.223177, "expectation": {"probability": 34.538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.093018, "high": 21.27968, "low": 20.626358, "close": 20.813021, "volume": 935200}, "trend_line": 22.914546, "activity_lines": {"activity_5": 21.117906, "activity_10": 21.288166, "activity_20": 21.758563, "activity_30": 22.201861}, "trend_signal": 0, "fair_value": 25.673369, "relative_strength": 8.341, "rate_of_change": -0.6488885570615901, "market_dynamics": -1.212469, "expectation": {"probability": 34.69, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.533026, "high": 20.626358, "low": 19.599707, "close": 19.973034, "volume": 1189300}, "trend_line": 22.724771, "activity_lines": {"activity_5": 20.701023, "activity_10": 21.021746, "activity_20": 21.544344, "activity_30": 22.012086}, "trend_signal": 0, "fair_value": 25.614499, "relative_strength": 3.645701, "rate_of_change": -0.82818572971073, "market_dynamics": -1.196218, "expectation": {"probability": 34.5716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.973032, "high": 20.626356, "low": 19.973032, "close": 20.626356, "volume": 386300}, "trend_line": 22.556773, "activity_lines": {"activity_5": 20.613913, "activity_10": 20.914838, "activity_20": 21.408346, "activity_30": 21.876704}, "trend_signal": 0, "fair_value": 25.555695, "relative_strength": 5.032207, "rate_of_change": -0.7392725761680976, "market_dynamics": -1.196394, "expectation": {"probability": 34.288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.533024, "high": 20.719688, "low": 20.066364, "close": 20.533026, "volume": 681900}, "trend_line": 22.408998, "activity_lines": {"activity_5": 20.533025, "activity_10": 20.807931, "activity_20": 21.276348, "activity_30": 21.74614}, "trend_signal": 0, "fair_value": 25.499041, "relative_strength": 3.820385, "rate_of_change": -0.655124737922394, "market_dynamics": -1.168388, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.626356, "high": 21.279682, "low": 20.533024, "close": 21.093019, "volume": 719500}, "trend_line": 22.287666, "activity_lines": {"activity_5": 20.682357, "activity_10": 20.814719, "activity_20": 21.212127, "activity_30": 21.661238}, "trend_signal": 0, "fair_value": 25.445977, "relative_strength": 3.103903, "rate_of_change": -0.5414432184785722, "market_dynamics": -0.926965, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.140632, "high": 21.902455, "low": 21.140632, "close": 21.426315, "volume": 659100}, "trend_line": 22.185222, "activity_lines": {"activity_5": 20.955232, "activity_10": 20.897378, "activity_20": 21.191426, "activity_30": 21.605667}, "trend_signal": 0, "fair_value": 25.402291, "relative_strength": 3.688309, "rate_of_change": -0.4596443611457654, "market_dynamics": -0.564886, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.521544, "high": 21.711999, "low": 20.854948, "close": 21.045404, "volume": 706400}, "trend_line": 22.070081, "activity_lines": {"activity_5": 21.06025, "activity_10": 20.909813, "activity_20": 21.141305, "activity_30": 21.532131}, "trend_signal": 0, "fair_value": 25.35477, "relative_strength": 3.10236, "rate_of_change": -0.5189986379221324, "market_dynamics": -0.137453, "expectation": {"probability": 35.8321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.854947, "high": 21.235859, "low": 20.854946, "close": 20.950176, "volume": 279400}, "trend_line": 21.990654, "activity_lines": {"activity_5": 21.062034, "activity_10": 20.91598, "activity_20": 21.09123, "activity_30": 21.459879}, "trend_signal": 0, "fair_value": 25.303854, "relative_strength": 4.296804, "rate_of_change": -0.35988540322982515, "market_dynamics": 0.225639, "expectation": {"probability": 33.1097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.950176, "high": 21.140633, "low": 20.854946, "close": 20.854946, "volume": 298400}, "trend_line": 21.911164, "activity_lines": {"activity_5": 21.010486, "activity_10": 20.909127, "activity_20": 21.041654, "activity_30": 21.386607}, "trend_signal": 0, "fair_value": 25.250935, "relative_strength": 6.193153, "rate_of_change": -0.3614717415862204, "market_dynamics": 0.285345, "expectation": {"probability": 32.324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.950175, "high": 20.950177, "low": 20.664491, "close": 20.664494, "volume": 277100}, "trend_line": 21.822214, "activity_lines": {"activity_5": 20.873994, "activity_10": 20.873672, "activity_20": 20.98263, "activity_30": 21.306177}, "trend_signal": 0, "fair_value": 25.202365, "relative_strength": 6.285132, "rate_of_change": -0.405957437952637, "market_dynamics": 0.209604, "expectation": {"probability": 32.3622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.854946, "high": 20.854949, "low": 20.283577, "close": 20.283577, "volume": 500500}, "trend_line": 21.729901, "activity_lines": {"activity_5": 20.639097, "activity_10": 20.780144, "activity_20": 20.896479, "activity_30": 21.20691}, "trend_signal": 0, "fair_value": 25.154139, "relative_strength": 5.530365, "rate_of_change": -0.4230230718111242, "market_dynamics": 0.042972, "expectation": {"probability": 32.0343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.283578, "high": 20.474035, "low": 19.902668, "close": 20.093124, "volume": 583400}, "trend_line": 21.621905, "activity_lines": {"activity_5": 20.416899, "activity_10": 20.661615, "activity_20": 20.801377, "activity_30": 21.101311}, "trend_signal": 0, "fair_value": 25.104692, "relative_strength": 9.738876, "rate_of_change": -0.49699260019638364, "market_dynamics": -0.066224, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.807439, "high": 20.378808, "low": 19.712212, "close": 20.188353, "volume": 543100}, "trend_line": 21.517084, "activity_lines": {"activity_5": 20.289928, "activity_10": 20.558216, "activity_20": 20.72544, "activity_30": 21.008824}, "trend_signal": 0, "fair_value": 25.054463, "relative_strength": 8.599851, "rate_of_change": -0.48479077121096015, "market_dynamics": -0.116531, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.093123, "high": 21.140633, "low": 19.997894, "close": 20.854946, "volume": 845900}, "trend_line": 21.426706, "activity_lines": {"activity_5": 20.435944, "activity_10": 20.58398, "activity_20": 20.719517, "activity_30": 20.966106}, "trend_signal": 0, "fair_value": 25.007114, "relative_strength": 8.269747, "rate_of_change": -0.4200290336738992, "market_dynamics": 0.073593, "expectation": {"probability": 31.5361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.759718, "high": 20.950175, "low": 20.569263, "close": 20.759718, "volume": 353500}, "trend_line": 21.333152, "activity_lines": {"activity_5": 20.550217, "activity_10": 20.586577, "activity_20": 20.706104, "activity_30": 20.923074}, "trend_signal": 0, "fair_value": 24.964725, "relative_strength": 7.486061, "rate_of_change": -0.43662334285074444, "market_dynamics": 0.254784, "expectation": {"probability": 32.0907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.854946, "high": 20.950177, "low": 20.664491, "close": 20.854946, "volume": 1413800}, "trend_line": 21.266106, "activity_lines": {"activity_5": 20.689885, "activity_10": 20.612548, "activity_20": 20.707347, "activity_30": 20.892222}, "trend_signal": 0, "fair_value": 24.924339, "relative_strength": 0.336519, "rate_of_change": -0.3142807963867586, "market_dynamics": 0.615789, "expectation": {"probability": 32.2568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.950176, "high": 21.616772, "low": 20.664493, "close": 21.331087, "volume": 1357000}, "trend_line": 21.211821, "activity_lines": {"activity_5": 20.950175, "activity_10": 20.735479, "activity_20": 20.756403, "activity_30": 20.896414}, "trend_signal": 0, "fair_value": 24.885612, "relative_strength": 1.680239, "rate_of_change": -0.25526535041253035, "market_dynamics": 1.054834, "expectation": {"probability": 30.4702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.426315, "high": 21.902457, "low": 21.235858, "close": 21.331087, "volume": 707500}, "trend_line": 21.157535, "activity_lines": {"activity_5": 21.127934, "activity_10": 20.853215, "activity_20": 20.806993, "activity_30": 20.904109}, "trend_signal": 0, "fair_value": 24.844101, "relative_strength": 1.519354, "rate_of_change": -0.2559233363321384, "market_dynamics": 1.187723, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.23586, "high": 22.18814, "low": 21.140633, "close": 21.807228, "volume": 1492400}, "trend_line": 21.128454, "activity_lines": {"activity_5": 21.388224, "activity_10": 21.050597, "activity_20": 20.90224, "activity_30": 20.946025}, "trend_signal": 0, "fair_value": 24.802856, "relative_strength": 0.314839, "rate_of_change": -0.1374498494271564, "market_dynamics": 1.509209, "expectation": {"probability": 30.9509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.18814, "high": 22.759509, "low": 22.092913, "close": 22.283369, "volume": 1589200}, "trend_line": 21.118355, "activity_lines": {"activity_5": 21.743743, "activity_10": 21.317236, "activity_20": 21.039877, "activity_30": 21.020535}, "trend_signal": 0, "fair_value": 24.763271, "relative_strength": 2.262976, "rate_of_change": -0.04779810202866855, "market_dynamics": 1.636094, "expectation": {"probability": 32.0215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.188139, "high": 22.66428, "low": 21.902455, "close": 22.283369, "volume": 893500}, "trend_line": 21.120701, "activity_lines": {"activity_5": 21.997684, "activity_10": 21.554441, "activity_20": 21.172735, "activity_30": 21.095697}, "trend_signal": 0, "fair_value": 24.723686, "relative_strength": 2.663587, "rate_of_change": 0.011108819792068526, "market_dynamics": 1.611221, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.283367, "high": 22.664281, "low": 22.188141, "close": 22.283369, "volume": 832000}, "trend_line": 21.123047, "activity_lines": {"activity_5": 22.156398, "activity_10": 21.755285, "activity_20": 21.298592, "activity_30": 21.170708}, "trend_signal": 1, "fair_value": 24.684101, "relative_strength": 3.914744, "rate_of_change": 0.011107585870370936, "market_dynamics": 1.622425, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.283369, "high": 22.759508, "low": 22.283369, "close": 22.759508, "volume": 669300}, "trend_line": 21.163041, "activity_lines": {"activity_5": 22.410339, "activity_10": 22.002878, "activity_20": 21.458793, "activity_30": 21.276286}, "trend_signal": 1, "fair_value": 24.650935, "relative_strength": 3.738406, "rate_of_change": 0.18933821432106876, "market_dynamics": 1.528984, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.75951, "high": 23.426107, "low": 22.757895, "close": 23.04842, "volume": 1209100}, "trend_line": 21.22511, "activity_lines": {"activity_5": 22.665356, "activity_10": 22.256252, "activity_20": 21.636352, "activity_30": 21.397924}, "trend_signal": 1, "fair_value": 24.622441, "relative_strength": 2.737822, "rate_of_change": 0.29328960804830007, "market_dynamics": 1.494848, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.04842, "high": 23.145263, "low": 22.757894, "close": 22.854736, "volume": 941400}, "trend_line": 21.255834, "activity_lines": {"activity_5": 22.773066, "activity_10": 22.43453, "activity_20": 21.783486, "activity_30": 21.503061}, "trend_signal": 1, "fair_value": 24.589885, "relative_strength": 1.945487, "rate_of_change": 0.14475307784034716, "market_dynamics": 1.470963, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.854737, "high": 22.951579, "low": 22.370527, "close": 22.661053, "volume": 716000}, "trend_line": 21.298769, "activity_lines": {"activity_5": 22.778124, "activity_10": 22.539501, "activity_20": 21.903786, "activity_30": 21.59372}, "trend_signal": 1, "fair_value": 24.557498, "relative_strength": 2.129437, "rate_of_change": 0.2019916038109817, "market_dynamics": 1.423887, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.661053, "high": 22.95158, "low": 22.467368, "close": 22.95158, "volume": 716700}, "trend_line": 21.342055, "activity_lines": {"activity_5": 22.854845, "activity_10": 22.664457, "activity_20": 22.045875, "activity_30": 21.700353}, "trend_signal": 1, "fair_value": 24.528382, "relative_strength": 2.179879, "rate_of_change": 0.2032324027740682, "market_dynamics": 1.413295, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.95158, "high": 23.04842, "low": 22.757895, "close": 23.04842, "volume": 658700}, "trend_line": 21.404124, "activity_lines": {"activity_5": 22.919298, "activity_10": 22.777556, "activity_20": 22.188109, "activity_30": 21.810441}, "trend_signal": 1, "fair_value": 24.499888, "relative_strength": 2.997755, "rate_of_change": 0.29082953820520585, "market_dynamics": 1.341416, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.95158, "high": 23.338948, "low": 22.757895, "close": 22.757895, "volume": 854600}, "trend_line": 21.456509, "activity_lines": {"activity_5": 22.867649, "activity_10": 22.806609, "activity_20": 22.292684, "activity_30": 21.897781}, "trend_signal": 1, "fair_value": 24.468121, "relative_strength": 2.526559, "rate_of_change": 0.24474255521973717, "market_dynamics": 1.262513, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.757895, "high": 24.210526, "low": 22.757895, "close": 23.823158, "volume": 3236200}, "trend_line": 21.541291, "activity_lines": {"activity_5": 23.190456, "activity_10": 23.012061, "activity_20": 22.48965, "activity_30": 22.050468}, "trend_signal": 1, "fair_value": 24.443183, "relative_strength": 3.864602, "rate_of_change": 0.3951341758344779, "market_dynamics": 1.39133, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.920001, "high": 23.920001, "low": 23.048419, "close": 23.532631, "volume": 951600}, "trend_line": 21.631945, "activity_lines": {"activity_5": 23.351859, "activity_10": 23.136694, "activity_20": 22.643905, "activity_30": 22.178942}, "trend_signal": 1, "fair_value": 24.416383, "relative_strength": 2.706053, "rate_of_change": 0.42083828680463337, "market_dynamics": 1.333752, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.532631, "high": 23.726316, "low": 23.048419, "close": 23.338947, "volume": 771400}, "trend_line": 21.744142, "activity_lines": {"activity_5": 23.390596, "activity_10": 23.203398, "activity_20": 22.764243, "activity_30": 22.289071}, "trend_signal": 1, "fair_value": 24.386931, "relative_strength": 2.153339, "rate_of_change": 0.5186634858770135, "market_dynamics": 1.195308, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.338947, "high": 23.726316, "low": 23.048421, "close": 23.242105, "volume": 922000}, "trend_line": 21.831334, "activity_lines": {"activity_5": 23.371228, "activity_10": 23.233301, "activity_20": 22.859902, "activity_30": 22.385714}, "trend_signal": 1, "fair_value": 24.359678, "relative_strength": 4.160118, "rate_of_change": 0.4009907587983842, "market_dynamics": 1.041181, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.048421, "high": 23.726316, "low": 23.048421, "close": 23.532631, "volume": 703400}, "trend_line": 21.93132, "activity_lines": {"activity_5": 23.435789, "activity_10": 23.307253, "activity_20": 22.968687, "activity_30": 22.495475}, "trend_signal": 1, "fair_value": 24.337108, "relative_strength": 6.405658, "rate_of_change": 0.45799308461865523, "market_dynamics": 0.693984, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.629474, "high": 23.629474, "low": 23.242104, "close": 23.242105, "volume": 989200}, "trend_line": 22.002957, "activity_lines": {"activity_5": 23.351859, "activity_10": 23.319579, "activity_20": 23.037053, "activity_30": 22.580042}, "trend_signal": 1, "fair_value": 24.311265, "relative_strength": 4.655105, "rate_of_change": 0.3266424455983455, "market_dynamics": 0.422138, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.43579, "high": 23.92, "low": 23.338948, "close": 23.92, "volume": 1136400}, "trend_line": 22.086079, "activity_lines": {"activity_5": 23.532631, "activity_10": 23.448115, "activity_20": 23.15816, "activity_30": 22.703722}, "trend_signal": 1, "fair_value": 24.291177, "relative_strength": 5.969438, "rate_of_change": 0.3777764961318746, "market_dynamics": 0.347134, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.920001, "high": 24.016841, "low": 23.532631, "close": 23.726316, "volume": 662700}, "trend_line": 22.175443, "activity_lines": {"activity_5": 23.623017, "activity_10": 23.518545, "activity_20": 23.246225, "activity_30": 22.809544}, "trend_signal": 1, "fair_value": 24.276898, "relative_strength": 6.475969, "rate_of_change": 0.4046168629569774, "market_dynamics": 0.231543, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.726316, "high": 24.452631, "low": 23.629474, "close": 24.452631, "volume": 1669200}, "trend_line": 22.292192, "activity_lines": {"activity_5": 23.929684, "activity_10": 23.706947, "activity_20": 23.392057, "activity_30": 22.956459}, "trend_signal": 1, "fair_value": 24.264454, "relative_strength": 9.573505, "rate_of_change": 0.5264787720362504, "market_dynamics": 0.33635, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.452631, "high": 24.452631, "low": 24.210526, "close": 24.210526, "volume": 426900}, "trend_line": 22.404044, "activity_lines": {"activity_5": 24.074947, "activity_10": 23.825799, "activity_20": 23.499966, "activity_30": 23.080223}, "trend_signal": 1, "fair_value": 24.246229, "relative_strength": 7.550377, "rate_of_change": 0.5017541567917545, "market_dynamics": 0.404324, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.210526, "high": 25.178947, "low": 24.113683, "close": 25.178947, "volume": 862600}, "trend_line": 22.554526, "activity_lines": {"activity_5": 24.497824, "activity_10": 24.094316, "activity_20": 23.688662, "activity_30": 23.259249}, "trend_signal": 1, "fair_value": 24.228572, "relative_strength": 11.406621, "rate_of_change": 0.6716733818233898, "market_dynamics": 0.500433, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.178948, "high": 25.663158, "low": 24.694737, "close": 25.421053, "volume": 1868200}, "trend_line": 22.725775, "activity_lines": {"activity_5": 24.872281, "activity_10": 24.382201, "activity_20": 23.886628, "activity_30": 23.444186}, "trend_signal": 1, "fair_value": 24.212467, "relative_strength": 12.533032, "rate_of_change": 0.7592666766750032, "market_dynamics": 0.826628, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.178947, "high": 25.178947, "low": 24.210526, "close": 24.936842, "volume": 2871800}, "trend_line": 22.887233, "activity_lines": {"activity_5": 24.985263, "activity_10": 24.547713, "activity_20": 24.023536, "activity_30": 23.586835}, "trend_signal": 1, "fair_value": 24.196078, "relative_strength": 8.215965, "rate_of_change": 0.7104620194470801, "market_dynamics": 0.959095, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.936842, "high": 25.178947, "low": 24.452631, "close": 24.694736, "volume": 1121100}, "trend_line": 23.037445, "activity_lines": {"activity_5": 24.936842, "activity_10": 24.640153, "activity_20": 24.124752, "activity_30": 23.703448}, "trend_signal": 1, "fair_value": 24.172497, "relative_strength": 3.739472, "rate_of_change": 0.6563135001946427, "market_dynamics": 1.061197, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.694736, "high": 24.936842, "low": 24.210526, "close": 24.452631, "volume": 1110500}, "trend_line": 23.157368, "activity_lines": {"activity_5": 24.791579, "activity_10": 24.662162, "activity_20": 24.193694, "activity_30": 23.794751}, "trend_signal": 1, "fair_value": 24.148774, "relative_strength": 1.685092, "rate_of_change": 0.5205568586273347, "market_dynamics": 0.864557, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.694736, "high": 24.936842, "low": 24.452631, "close": 24.452631, "volume": 1829900}, "trend_line": 23.280465, "activity_lines": {"activity_5": 24.630175, "activity_10": 24.667445, "activity_20": 24.25595, "activity_30": 23.878316}, "trend_signal": 1, "fair_value": 24.130691, "relative_strength": -0.578025, "rate_of_change": 0.5315673180129874, "market_dynamics": 0.613051, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.694737, "high": 25.178947, "low": 24.452631, "close": 24.936842, "volume": 1937700}, "trend_line": 23.416528, "activity_lines": {"activity_5": 24.678596, "activity_10": 24.738756, "activity_20": 24.356711, "activity_30": 23.985179}, "trend_signal": 1, "fair_value": 24.121352, "relative_strength": -4.10374, "rate_of_change": 0.5844513844547351, "market_dynamics": 0.488189, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.936842, "high": 27.115789, "low": 24.694736, "close": 26.631578, "volume": 5969800}, "trend_line": 23.593211, "activity_lines": {"activity_5": 25.32421, "activity_10": 25.099712, "activity_20": 24.60804, "activity_30": 24.192602}, "trend_signal": 1, "fair_value": 24.124286, "relative_strength": -1.040332, "rate_of_change": 0.7545226175289547, "market_dynamics": 0.735975, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.873683, "high": 27.115789, "low": 24.936842, "close": 25.905262, "volume": 9525200}, "trend_line": 23.745684, "activity_lines": {"activity_5": 25.614736, "activity_10": 25.275789, "activity_20": 24.772671, "activity_30": 24.341766}, "trend_signal": 1, "fair_value": 24.125384, "relative_strength": -6.717863, "rate_of_change": 0.646257942592047, "market_dynamics": 1.080027, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.421052, "high": 25.663158, "low": 23.338947, "close": 24.210526, "volume": 5613600}, "trend_line": 23.825794, "activity_lines": {"activity_5": 25.259648, "activity_10": 25.11732, "activity_20": 24.762295, "activity_30": 24.371756}, "trend_signal": 1, "fair_value": 24.114208, "relative_strength": -5.448449, "rate_of_change": 0.33736657154200184, "market_dynamics": 0.961722, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.629473, "high": 25.178947, "low": 23.43579, "close": 24.452631, "volume": 2874500}, "trend_line": 23.898103, "activity_lines": {"activity_5": 25.001403, "activity_10": 25.00287, "activity_20": 24.76806, "activity_30": 24.412197}, "trend_signal": 1, "fair_value": 24.108815, "relative_strength": -4.362937, "rate_of_change": 0.3034904104350127, "market_dynamics": 0.573285, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.452631, "high": 24.936842, "low": 24.452631, "close": 24.694736, "volume": 972200}, "trend_line": 23.978482, "activity_lines": {"activity_5": 24.823859, "activity_10": 24.945645, "activity_20": 24.793884, "activity_30": 24.463593}, "trend_signal": 1, "fair_value": 24.103563, "relative_strength": -4.946759, "rate_of_change": 0.3363405036793115, "market_dynamics": -0.07356, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.452631, "high": 24.936842, "low": 24.210526, "close": 24.694736, "volume": 1289700}, "trend_line": 24.05886, "activity_lines": {"activity_5": 24.662455, "activity_10": 24.901626, "activity_20": 24.814175, "activity_30": 24.509803}, "trend_signal": 1, "fair_value": 24.098311, "relative_strength": -5.76659, "rate_of_change": 0.3352088760247609, "market_dynamics": -0.692394, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.694736, "high": 25.178947, "low": 24.452631, "close": 25.178947, "volume": 1502200}, "trend_line": 24.139508, "activity_lines": {"activity_5": 24.791578, "activity_10": 24.950047, "activity_20": 24.874125, "activity_30": 24.582066}, "trend_signal": 1, "fair_value": 24.094753, "relative_strength": -4.258164, "rate_of_change": 0.335211227797161, "market_dynamics": -0.813913, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.178947, "high": 25.421053, "low": 24.936842, "close": 24.936842, "volume": 717500}, "trend_line": 24.202456, "activity_lines": {"activity_5": 24.888421, "activity_10": 24.945645, "activity_20": 24.901794, "activity_30": 24.633507}, "trend_signal": 1, "fair_value": 24.089644, "relative_strength": -8.392098, "rate_of_change": 0.26076753511298667, "market_dynamics": -0.881993, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.178947, "high": 25.421053, "low": 24.936842, "close": 25.178947, "volume": 529500}, "trend_line": 24.27993, "activity_lines": {"activity_5": 25.017543, "activity_10": 24.976459, "activity_20": 24.945834, "activity_30": 24.696507}, "trend_signal": 1, "fair_value": 24.083266, "relative_strength": -5.887069, "rate_of_change": 0.3201080088731437, "market_dynamics": -0.872047, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.936842, "high": 27.842105, "low": 24.936842, "close": 26.631578, "volume": 3918300}, "trend_line": 24.41228, "activity_lines": {"activity_5": 25.582456, "activity_10": 25.258181, "activity_20": 25.118997, "activity_30": 24.848226}, "trend_signal": 1, "fair_value": 24.08902, "relative_strength": 1.281974, "rate_of_change": 0.5451004183290432, "market_dynamics": -0.476357, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.631579, "high": 27.842106, "low": 26.631579, "close": 27.6, "volume": 4945700}, "trend_line": 24.567228, "activity_lines": {"activity_5": 26.341052, "activity_10": 25.685167, "activity_20": 25.371478, "activity_30": 25.053885}, "trend_signal": 1, "fair_value": 24.100982, "relative_strength": 2.227053, "rate_of_change": 0.6347133491832839, "market_dynamics": -0.031701, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 28.25, "low": 27.25, "close": 28.0, "volume": 3606400}, "trend_line": 24.73228, "activity_lines": {"activity_5": 27.039298, "activity_10": 26.167272, "activity_20": 25.643609, "activity_30": 25.275354}, "trend_signal": 1, "fair_value": 24.117204, "relative_strength": 3.141305, "rate_of_change": 0.6718381088822855, "market_dynamics": 0.534489, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.75, "close": 28.75, "volume": 5477300}, "trend_line": 24.932017, "activity_lines": {"activity_5": 27.799474, "activity_10": 26.747655, "activity_20": 25.970275, "activity_30": 25.534562}, "trend_signal": 1, "fair_value": 24.138234, "relative_strength": 4.52792, "rate_of_change": 0.807596388201973, "market_dynamics": 1.124975, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 29.75, "low": 27.75, "close": 29.25, "volume": 8800700}, "trend_line": 25.112912, "activity_lines": {"activity_5": 28.472105, "activity_10": 27.336411, "activity_20": 26.322944, "activity_30": 25.813142}, "trend_signal": 1, "fair_value": 24.159605, "relative_strength": 4.780206, "rate_of_change": 0.7255530108133776, "market_dynamics": 1.395751, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 35.0, "low": 29.0, "close": 35.0, "volume": 26324800}, "trend_line": 25.495158, "activity_lines": {"activity_5": 30.79, "activity_10": 28.883397, "activity_20": 27.203847, "activity_30": 26.451018}, "trend_signal": 1, "fair_value": 24.200649, "relative_strength": 22.462662, "rate_of_change": 1.5221094232321546, "market_dynamics": 1.548638, "expectation": {"probability": 48.4848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/", "share_image": "https://sharemaestro.com/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}