{"ticker": {"uuid": "5108eef1-6c3b-4d3b-83c2-d88ef96d15f8", "symbol": "KGRN", "name": "KRANESHARES TR MSCI CHINA CLEAN TECHNOLOGY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KGRN fell 18.39%, moving from 28.87 to 23.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is negative at 44.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.56"}, {"label": "12-Week Change", "value": "-18.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.69, "high": 23.86, "low": 23.3, "close": 23.56, "volume": 88627}, "trend_line": 27.321125, "activity_lines": {"activity_5": 23.707513, "activity_10": 24.751847, "activity_20": 26.263296, "activity_30": 26.808934}, "trend_signal": 0, "fair_value": 24.350466, "relative_strength": -24.364236, "rate_of_change": -0.46258219377337495, "market_dynamics": -1.411839, "expectation": {"probability": 44.6128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.819544, "high": 27.208359, "low": 26.373521, "close": 26.45109, "volume": 28708}, "trend_line": 26.982946, "activity_lines": {"activity_5": 26.617864, "activity_10": 26.300888, "activity_20": 26.084062, "activity_30": 26.400867}, "trend_signal": 0, "fair_value": 35.019302, "relative_strength": -15.785205, "rate_of_change": 0.0975083672269273, "market_dynamics": 0.681231, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.276559, "high": 30.067656, "low": 26.276559, "close": 30.010352, "volume": 103628}, "trend_line": 27.104497, "activity_lines": {"activity_5": 27.79976, "activity_10": 27.034322, "activity_20": 26.458663, "activity_30": 26.596183}, "trend_signal": 0, "fair_value": 35.052726, "relative_strength": -4.837614, "rate_of_change": 0.45047342124911116, "market_dynamics": 0.899409, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.038665, "high": 30.184107, "low": 28.448496, "close": 29.408415, "volume": 82431}, "trend_line": 27.139403, "activity_lines": {"activity_5": 28.469388, "activity_10": 27.57738, "activity_20": 26.757879, "activity_30": 26.744823}, "trend_signal": 0, "fair_value": 35.075572, "relative_strength": -4.059644, "rate_of_change": 0.12878305766014767, "market_dynamics": 1.113865, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.825349, "high": 29.825349, "low": 27.294655, "close": 27.333439, "volume": 84924}, "trend_line": 27.074439, "activity_lines": {"activity_5": 28.285756, "activity_10": 27.657932, "activity_20": 26.840502, "activity_30": 26.757342}, "trend_signal": 0, "fair_value": 35.088161, "relative_strength": -10.006023, "rate_of_change": -0.23937151454657937, "market_dynamics": 1.110452, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.877721, "high": 27.071643, "low": 25.442691, "close": 25.512697, "volume": 50817}, "trend_line": 26.93942, "activity_lines": {"activity_5": 27.439619, "activity_10": 27.367069, "activity_20": 26.746257, "activity_30": 26.656584}, "trend_signal": 0, "fair_value": 35.087761, "relative_strength": -13.626263, "rate_of_change": -0.49869546696795203, "market_dynamics": 1.014578, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.209983, "high": 25.694791, "low": 24.550645, "close": 25.079085, "volume": 66882}, "trend_line": 26.731018, "activity_lines": {"activity_5": 26.551581, "activity_10": 26.986575, "activity_20": 26.621232, "activity_30": 26.536562}, "trend_signal": 0, "fair_value": 35.072518, "relative_strength": -15.103315, "rate_of_change": -0.773594977174711, "market_dynamics": 0.608437, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.365122, "high": 26.528659, "low": 25.043888, "close": 26.380405, "volume": 42545}, "trend_line": 26.598087, "activity_lines": {"activity_5": 26.188783, "activity_10": 26.87997, "activity_20": 26.626538, "activity_30": 26.513942}, "trend_signal": 0, "fair_value": 35.072327, "relative_strength": -12.387169, "rate_of_change": -0.49729119931010207, "market_dynamics": 0.318865, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.937194, "high": 26.218673, "low": 24.831833, "close": 24.996668, "volume": 45864}, "trend_line": 26.454584, "activity_lines": {"activity_5": 25.606737, "activity_10": 26.502788, "activity_20": 26.500857, "activity_30": 26.410625}, "trend_signal": 0, "fair_value": 35.063052, "relative_strength": -15.377078, "rate_of_change": -0.539523763494717, "market_dynamics": 0.044969, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.200287, "high": 25.752967, "low": 24.938491, "close": 24.943533, "volume": 57781}, "trend_line": 26.344862, "activity_lines": {"activity_5": 25.301095, "activity_10": 26.152085, "activity_20": 26.372839, "activity_30": 26.313138}, "trend_signal": 0, "fair_value": 35.039381, "relative_strength": -14.909533, "rate_of_change": -0.4147560967127717, "market_dynamics": -0.110438, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.880314, "high": 25.074237, "low": 23.687688, "close": 24.240368, "volume": 42729}, "trend_line": 26.249249, "activity_lines": {"activity_5": 24.920391, "activity_10": 25.701826, "activity_20": 26.182078, "activity_30": 26.177364}, "trend_signal": 0, "fair_value": 35.020666, "relative_strength": -14.277963, "rate_of_change": -0.3629284526144042, "market_dynamics": -0.307497, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.745865, "high": 24.860922, "low": 23.522854, "close": 24.143407, "volume": 34459}, "trend_line": 26.119643, "activity_lines": {"activity_5": 24.59219, "activity_10": 25.285063, "activity_20": 25.9891, "activity_30": 26.041503}, "trend_signal": 0, "fair_value": 34.984449, "relative_strength": -13.524004, "rate_of_change": -0.4937512688458211, "market_dynamics": -0.548321, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.11044, "high": 24.11044, "low": 23.212577, "close": 23.968876, "volume": 40063}, "trend_line": 26.04466, "activity_lines": {"activity_5": 24.26819, "activity_10": 24.878525, "activity_20": 25.787026, "activity_30": 25.902744}, "trend_signal": 0, "fair_value": 34.935741, "relative_strength": -14.140033, "rate_of_change": -0.28707513345415775, "market_dynamics": -0.697659, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.360152, "high": 24.230672, "low": 23.34842, "close": 23.765257, "volume": 33294}, "trend_line": 25.989392, "activity_lines": {"activity_5": 24.037085, "activity_10": 24.54481, "activity_20": 25.573132, "activity_30": 25.755686}, "trend_signal": 0, "fair_value": 34.884438, "relative_strength": -14.819835, "rate_of_change": -0.21220472833971207, "market_dynamics": -0.817997, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.299842, "high": 23.600423, "low": 22.34962, "close": 22.448617, "volume": 49514}, "trend_line": 25.850805, "activity_lines": {"activity_5": 23.449195, "activity_10": 24.074308, "activity_20": 25.238392, "activity_30": 25.527249}, "trend_signal": 0, "fair_value": 34.827789, "relative_strength": -17.154353, "rate_of_change": -0.5332444868275393, "market_dynamics": -0.886388, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.369012, "high": 23.076831, "low": 22.213874, "close": 22.897646, "volume": 81197}, "trend_line": 25.690027, "activity_lines": {"activity_5": 23.177309, "activity_10": 23.774264, "activity_20": 24.959104, "activity_30": 25.336722}, "trend_signal": 0, "fair_value": 34.769165, "relative_strength": -13.17059, "rate_of_change": -0.6219458156138679, "market_dynamics": -0.805316, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.270754, "high": 23.716776, "low": 22.301139, "close": 23.67295, "volume": 100445}, "trend_line": 25.598391, "activity_lines": {"activity_5": 23.253372, "activity_10": 23.66273, "activity_20": 24.763281, "activity_30": 25.206588}, "trend_signal": 0, "fair_value": 34.692641, "relative_strength": -14.780804, "rate_of_change": -0.35669872982228146, "market_dynamics": -0.685799, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.191888, "high": 24.191888, "low": 22.727866, "close": 22.911996, "volume": 26966}, "trend_line": 25.47719, "activity_lines": {"activity_5": 23.107147, "activity_10": 23.438407, "activity_20": 24.511447, "activity_30": 25.033272}, "trend_signal": 0, "fair_value": 34.609267, "relative_strength": -18.246313, "rate_of_change": -0.4734711646524941, "market_dynamics": -0.801301, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.882908, "high": 24.58943, "low": 22.882908, "close": 23.350262, "volume": 102639}, "trend_line": 25.40324, "activity_lines": {"activity_5": 23.17747, "activity_10": 23.356831, "activity_20": 24.312896, "activity_30": 24.896051}, "trend_signal": 0, "fair_value": 34.522849, "relative_strength": -18.229803, "rate_of_change": -0.29025964009374644, "market_dynamics": -0.627005, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.513157, "high": 24.104622, "low": 23.144704, "close": 23.296061, "volume": 35538}, "trend_line": 25.318758, "activity_lines": {"activity_5": 23.257392, "activity_10": 23.295334, "activity_20": 24.126488, "activity_30": 24.760104}, "trend_signal": 0, "fair_value": 34.427894, "relative_strength": -18.950144, "rate_of_change": -0.33256387767860035, "market_dynamics": -0.722492, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.756858, "high": 22.94157, "low": 21.603016, "close": 21.939279, "volume": 74119}, "trend_line": 25.192928, "activity_lines": {"activity_5": 22.828558, "activity_10": 23.017104, "activity_20": 23.826118, "activity_30": 24.542073}, "trend_signal": 0, "fair_value": 34.336375, "relative_strength": -23.786597, "rate_of_change": -0.4969833038413676, "market_dynamics": -0.815588, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.564232, "high": 22.000558, "low": 21.004958, "close": 21.069728, "volume": 96804}, "trend_line": 25.037789, "activity_lines": {"activity_5": 22.173764, "activity_10": 22.622612, "activity_20": 23.46728, "activity_30": 24.27606}, "trend_signal": 0, "fair_value": 34.242678, "relative_strength": -26.39012, "rate_of_change": -0.6158037684226239, "market_dynamics": -0.731953, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.331524, "high": 21.651497, "low": 20.66249, "close": 21.535143, "volume": 78511}, "trend_line": 24.903659, "activity_lines": {"activity_5": 21.847657, "activity_10": 22.368626, "activity_20": 23.178394, "activity_30": 24.050083}, "trend_signal": 0, "fair_value": 34.12946, "relative_strength": -25.937168, "rate_of_change": -0.5357102418268601, "market_dynamics": -0.898882, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.914812, "high": 21.579395, "low": 20.684456, "close": 21.335063, "volume": 59917}, "trend_line": 24.790817, "activity_lines": {"activity_5": 21.546646, "activity_10": 22.122511, "activity_20": 22.91081, "activity_30": 23.819851}, "trend_signal": 0, "fair_value": 34.008771, "relative_strength": -26.771661, "rate_of_change": -0.45311413876973083, "market_dynamics": -0.999177, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.315516, "high": 22.661687, "low": 20.914812, "close": 22.478536, "volume": 58181}, "trend_line": 24.703001, "activity_lines": {"activity_5": 21.76114, "activity_10": 22.128486, "activity_20": 22.790573, "activity_30": 23.670672}, "trend_signal": 0, "fair_value": 33.884961, "relative_strength": -22.566825, "rate_of_change": -0.3542279385144915, "market_dynamics": -0.882753, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.941006, "high": 21.941006, "low": 21.061411, "close": 21.077146, "volume": 53822}, "trend_line": 24.574936, "activity_lines": {"activity_5": 21.563005, "activity_10": 21.879119, "activity_20": 22.559989, "activity_30": 23.436746}, "trend_signal": 0, "fair_value": 33.721493, "relative_strength": -25.564261, "rate_of_change": -0.5184187945424097, "market_dynamics": -0.826936, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.6998, "high": 21.051638, "low": 20.240456, "close": 20.817079, "volume": 128947}, "trend_line": 24.364511, "activity_lines": {"activity_5": 21.335657, "activity_10": 21.615566, "activity_20": 22.325758, "activity_30": 23.194303}, "trend_signal": 0, "fair_value": 33.569925, "relative_strength": -27.11724, "rate_of_change": -0.8562585880182993, "market_dynamics": -0.604004, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.230683, "high": 20.396731, "low": 18.833104, "close": 19.380408, "volume": 88114}, "trend_line": 24.16599, "activity_lines": {"activity_5": 20.646262, "activity_10": 21.142726, "activity_20": 21.974997, "activity_30": 22.872748}, "trend_signal": 0, "fair_value": 33.378026, "relative_strength": -32.17997, "rate_of_change": -0.8147957494406496, "market_dynamics": -0.517167, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.500813, "high": 20.035217, "low": 18.422626, "close": 18.96993, "volume": 138783}, "trend_line": 23.898842, "activity_lines": {"activity_5": 19.96369, "activity_10": 20.659464, "activity_20": 21.618476, "activity_30": 22.537519}, "trend_signal": 0, "fair_value": 33.207095, "relative_strength": -33.441247, "rate_of_change": -1.105470953186699, "market_dynamics": -0.556618, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.608319, "high": 18.774464, "low": 17.24006, "close": 17.570885, "volume": 176611}, "trend_line": 23.601219, "activity_lines": {"activity_5": 18.972445, "activity_10": 20.001473, "activity_20": 21.157411, "activity_30": 22.129263}, "trend_signal": 0, "fair_value": 33.016458, "relative_strength": -38.420983, "rate_of_change": -1.2453448581316116, "market_dynamics": -0.522622, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.435525, "high": 18.862424, "low": 17.158746, "close": 18.598545, "volume": 106458}, "trend_line": 23.319429, "activity_lines": {"activity_5": 18.65093, "activity_10": 19.634423, "activity_20": 20.829327, "activity_30": 21.80651}, "trend_signal": 0, "fair_value": 32.811236, "relative_strength": -34.934145, "rate_of_change": -1.1939637524655013, "market_dynamics": -0.717856, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.657185, "high": 19.355974, "low": 18.432497, "close": 19.177221, "volume": 38082}, "trend_line": 23.076967, "activity_lines": {"activity_5": 18.687547, "activity_10": 19.433327, "activity_20": 20.58322, "activity_30": 21.539271}, "trend_signal": 0, "fair_value": 32.624405, "relative_strength": -31.948425, "rate_of_change": -1.039742439662651, "market_dynamics": -0.788485, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.370634, "high": 19.732245, "low": 18.88197, "close": 19.702926, "volume": 75037}, "trend_line": 22.733386, "activity_lines": {"activity_5": 19.008723, "activity_10": 19.362224, "activity_20": 20.410829, "activity_30": 21.321591}, "trend_signal": 0, "fair_value": 32.477889, "relative_strength": -30.505262, "rate_of_change": -1.4888481662256585, "market_dynamics": -0.847367, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.59542, "high": 20.865946, "low": 19.575873, "close": 20.75844, "volume": 131514}, "trend_line": 22.445053, "activity_lines": {"activity_5": 19.660236, "activity_10": 19.516345, "activity_20": 20.359277, "activity_30": 21.194175}, "trend_signal": 0, "fair_value": 32.367381, "relative_strength": -26.740664, "rate_of_change": -1.2683240411261127, "market_dynamics": -0.536256, "expectation": {"probability": 44.7272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.660707, "high": 20.660707, "low": 19.898391, "close": 20.426148, "volume": 105516}, "trend_line": 22.21481, "activity_lines": {"activity_5": 20.081751, "activity_10": 19.620533, "activity_20": 20.290397, "activity_30": 21.063923}, "trend_signal": 0, "fair_value": 32.232963, "relative_strength": -27.015909, "rate_of_change": -1.0258073349169705, "market_dynamics": -0.148189, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.973452, "high": 21.960553, "low": 20.377282, "close": 21.20801, "volume": 122518}, "trend_line": 22.071321, "activity_lines": {"activity_5": 20.573536, "activity_10": 19.904195, "activity_20": 20.30561, "activity_30": 20.998968}, "trend_signal": 0, "fair_value": 32.112293, "relative_strength": -23.520653, "rate_of_change": -0.6459159452635376, "market_dynamics": 0.400857, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.423022, "high": 21.450387, "low": 20.220909, "close": 20.240456, "volume": 52087}, "trend_line": 21.910033, "activity_lines": {"activity_5": 20.568838, "activity_10": 20.009558, "activity_20": 20.236722, "activity_30": 20.880848}, "trend_signal": 0, "fair_value": 31.998828, "relative_strength": -27.85414, "rate_of_change": -0.7307582541162921, "market_dynamics": 0.681272, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.035217, "high": 20.230683, "low": 19.561018, "close": 19.796358, "volume": 34302}, "trend_line": 21.690565, "activity_lines": {"activity_5": 20.345225, "activity_10": 20.04466, "activity_20": 20.141883, "activity_30": 20.744482}, "trend_signal": 0, "fair_value": 31.871445, "relative_strength": -28.904336, "rate_of_change": -1.0016780896678665, "market_dynamics": 0.610317, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.869071, "high": 20.279549, "low": 19.556326, "close": 19.663833, "volume": 20503}, "trend_line": 21.512804, "activity_lines": {"activity_5": 20.071209, "activity_10": 20.048104, "activity_20": 20.049259, "activity_30": 20.613725}, "trend_signal": 0, "fair_value": 31.751675, "relative_strength": -28.031105, "rate_of_change": -0.8195314414354825, "market_dynamics": 0.45765, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.644286, "high": 20.269776, "low": 19.3764, "close": 19.3764, "volume": 15260}, "trend_line": 21.327232, "activity_lines": {"activity_5": 19.774355, "activity_10": 19.986671, "activity_20": 19.946816, "activity_30": 20.475892}, "trend_signal": 0, "fair_value": 31.632186, "relative_strength": -27.304739, "rate_of_change": -0.8626118659380736, "market_dynamics": 0.219054, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.683379, "high": 19.683379, "low": 18.989476, "close": 19.087502, "volume": 38308}, "trend_line": 21.15547, "activity_lines": {"activity_5": 19.451185, "activity_10": 19.839883, "activity_20": 19.835523, "activity_30": 20.331394}, "trend_signal": 0, "fair_value": 31.497317, "relative_strength": -25.449434, "rate_of_change": -0.8053647093068501, "market_dynamics": 0.139333, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.774464, "high": 19.76049, "low": 18.618092, "close": 19.668719, "volume": 39290}, "trend_line": 21.006314, "activity_lines": {"activity_5": 19.463122, "activity_10": 19.789881, "activity_20": 19.793164, "activity_30": 20.235474}, "trend_signal": 0, "fair_value": 31.374849, "relative_strength": -24.476534, "rate_of_change": -0.7050469689399544, "market_dynamics": 0.181436, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.025444, "high": 21.26665, "low": 19.810432, "close": 21.090731, "volume": 121217}, "trend_line": 20.910376, "activity_lines": {"activity_5": 19.987178, "activity_10": 19.98949, "activity_20": 19.892906, "activity_30": 20.240921}, "trend_signal": 0, "fair_value": 31.275752, "relative_strength": -18.826767, "rate_of_change": -0.4567103014836411, "market_dynamics": 0.48814, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.217784, "high": 21.349723, "low": 20.377282, "close": 20.913053, "volume": 66842}, "trend_line": 20.815302, "activity_lines": {"activity_5": 20.365717, "activity_10": 20.131562, "activity_20": 19.977843, "activity_30": 20.241093}, "trend_signal": 0, "fair_value": 31.181401, "relative_strength": -20.284868, "rate_of_change": -0.45467379448365886, "market_dynamics": 0.721893, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.110277, "high": 21.335063, "low": 20.826852, "close": 21.129824, "volume": 51095}, "trend_line": 20.771343, "activity_lines": {"activity_5": 20.733231, "activity_10": 20.310235, "activity_20": 20.085434, "activity_30": 20.261385}, "trend_signal": 0, "fair_value": 31.073395, "relative_strength": -20.096133, "rate_of_change": -0.21118598231242297, "market_dynamics": 0.972515, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.022318, "high": 21.022318, "low": 19.849525, "close": 19.917938, "volume": 129597}, "trend_line": 20.672019, "activity_lines": {"activity_5": 20.579888, "activity_10": 20.255771, "activity_20": 20.08403, "activity_30": 20.206327}, "trend_signal": 0, "fair_value": 30.947246, "relative_strength": -24.031354, "rate_of_change": -0.4781780359604232, "market_dynamics": 1.093622, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.132852, "high": 20.748764, "low": 20.084083, "close": 20.385687, "volume": 102608}, "trend_line": 20.562444, "activity_lines": {"activity_5": 20.5271, "activity_10": 20.309809, "activity_20": 20.132693, "activity_30": 20.187854}, "trend_signal": 0, "fair_value": 30.817665, "relative_strength": -21.303857, "rate_of_change": -0.5300643347899378, "market_dynamics": 1.032672, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.67048, "high": 20.709573, "low": 20.025444, "close": 20.025444, "volume": 44932}, "trend_line": 20.466225, "activity_lines": {"activity_5": 20.306432, "activity_10": 20.295707, "activity_20": 20.149102, "activity_30": 20.153208}, "trend_signal": 0, "fair_value": 30.668303, "relative_strength": -23.013485, "rate_of_change": -0.46793562088240986, "market_dynamics": 0.841553, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.035217, "high": 20.13295, "low": 19.659141, "close": 19.659141, "volume": 68492}, "trend_line": 20.343188, "activity_lines": {"activity_5": 20.034683, "activity_10": 20.210839, "activity_20": 20.127554, "activity_30": 20.101138}, "trend_signal": 0, "fair_value": 30.51271, "relative_strength": -24.866247, "rate_of_change": -0.6011709536077126, "market_dynamics": 0.651104, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.702926, "high": 19.980975, "low": 19.067663, "close": 19.152592, "volume": 34725}, "trend_line": 20.205072, "activity_lines": {"activity_5": 19.677678, "activity_10": 20.033957, "activity_20": 20.05448, "activity_30": 20.024326}, "trend_signal": 0, "fair_value": 30.348471, "relative_strength": -26.565003, "rate_of_change": -0.6789299690884247, "market_dynamics": 0.368603, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.429274, "high": 19.556326, "low": 18.950383, "close": 19.204489, "volume": 120811}, "trend_line": 20.113913, "activity_lines": {"activity_5": 19.469787, "activity_10": 19.87058, "activity_20": 19.978817, "activity_30": 19.959772}, "trend_signal": 0, "fair_value": 30.184382, "relative_strength": -25.536242, "rate_of_change": -0.45116889462210824, "market_dynamics": 0.191023, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.360861, "high": 20.07431, "low": 19.204489, "close": 19.44882, "volume": 77403}, "trend_line": 20.059882, "activity_lines": {"activity_5": 19.390904, "activity_10": 19.7495, "activity_20": 19.923539, "activity_30": 19.916863}, "trend_signal": 0, "fair_value": 30.020282, "relative_strength": -25.210159, "rate_of_change": -0.26862500598465544, "market_dynamics": 0.147362, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.47814, "high": 20.338189, "low": 19.370634, "close": 20.035217, "volume": 60706}, "trend_line": 20.009885, "activity_lines": {"activity_5": 19.569944, "activity_10": 19.739035, "activity_20": 19.922814, "activity_30": 19.915272}, "trend_signal": 0, "fair_value": 29.869648, "relative_strength": -22.891675, "rate_of_change": -0.24923875424591818, "market_dynamics": 0.139945, "expectation": {"probability": 38.7321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.859298, "high": 20.206249, "low": 19.575873, "close": 19.937484, "volume": 38380}, "trend_line": 19.963299, "activity_lines": {"activity_5": 19.715755, "activity_10": 19.729992, "activity_20": 19.911199, "activity_30": 19.910601}, "trend_signal": 0, "fair_value": 29.717052, "relative_strength": -20.976957, "rate_of_change": -0.2328149312202511, "market_dynamics": 0.206388, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.005897, "high": 20.064537, "low": 19.399954, "close": 19.50746, "volume": 17688}, "trend_line": 19.864263, "activity_lines": {"activity_5": 19.699668, "activity_10": 19.660501, "activity_20": 19.862539, "activity_30": 19.881192}, "trend_signal": 0, "fair_value": 29.550962, "relative_strength": -21.018157, "rate_of_change": -0.4960903505978552, "market_dynamics": 0.073906, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.497687, "high": 19.820205, "low": 18.979703, "close": 19.077436, "volume": 57769}, "trend_line": 19.797606, "activity_lines": {"activity_5": 19.516582, "activity_10": 19.54232, "activity_20": 19.777299, "activity_30": 19.830429}, "trend_signal": 0, "fair_value": 29.383754, "relative_strength": -20.037645, "rate_of_change": -0.3355624117542284, "market_dynamics": -0.071047, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.559452, "high": 19.175169, "low": 18.500813, "close": 18.774464, "volume": 15453}, "trend_line": 19.729519, "activity_lines": {"activity_5": 19.240975, "activity_10": 19.384336, "activity_20": 19.67335, "activity_30": 19.764419}, "trend_signal": 0, "fair_value": 29.223946, "relative_strength": -20.398604, "rate_of_change": -0.34391531986240387, "market_dynamics": -0.428087, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.950383, "high": 19.061799, "low": 18.589749, "close": 19.038343, "volume": 56285}, "trend_line": 19.718117, "activity_lines": {"activity_5": 19.098286, "activity_10": 19.303625, "activity_20": 19.601513, "activity_30": 19.719827}, "trend_signal": 0, "fair_value": 29.077659, "relative_strength": -21.534564, "rate_of_change": -0.057791576165644766, "market_dynamics": -0.627056, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.194715, "high": 19.398293, "low": 18.794011, "close": 19.057889, "volume": 35920}, "trend_line": 19.721049, "activity_lines": {"activity_5": 19.028569, "activity_10": 19.244415, "activity_20": 19.535147, "activity_30": 19.677232}, "trend_signal": 0, "fair_value": 28.920518, "relative_strength": -21.724768, "rate_of_change": 0.014869574006489906, "market_dynamics": -0.797291, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.930837, "high": 19.302221, "low": 18.31512, "close": 19.009023, "volume": 96072}, "trend_line": 19.768986, "activity_lines": {"activity_5": 19.001204, "activity_10": 19.187252, "activity_20": 19.467013, "activity_30": 19.631295}, "trend_signal": 0, "fair_value": 28.75645, "relative_strength": -21.24614, "rate_of_change": 0.24307530496983706, "market_dynamics": -0.725143, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.96993, "high": 19.165395, "low": 18.578999, "close": 18.891744, "volume": 73444}, "trend_line": 19.77876, "activity_lines": {"activity_5": 18.967975, "activity_10": 19.111376, "activity_20": 19.389459, "activity_30": 19.574699}, "trend_signal": 0, "fair_value": 28.596544, "relative_strength": -17.541989, "rate_of_change": 0.04944107907202028, "market_dynamics": -0.6074, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.784238, "high": 19.096982, "low": 18.569226, "close": 18.724621, "volume": 37663}, "trend_line": 19.763673, "activity_lines": {"activity_5": 18.891418, "activity_10": 19.0108, "activity_20": 19.29692, "activity_30": 19.50669}, "trend_signal": 0, "fair_value": 28.446852, "relative_strength": -20.57214, "rate_of_change": -0.07627879604180257, "market_dynamics": -0.656335, "expectation": {"probability": 42.3781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.813557, "high": 19.59542, "low": 18.686505, "close": 19.380408, "volume": 47024}, "trend_line": 19.752922, "activity_lines": {"activity_5": 19.036779, "activity_10": 19.042625, "activity_20": 19.271334, "activity_30": 19.481963}, "trend_signal": 0, "fair_value": 28.308339, "relative_strength": -18.081849, "rate_of_change": -0.05439778324605485, "market_dynamics": -0.336252, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.380408, "high": 23.035613, "low": 19.322745, "close": 22.840147, "volume": 152375}, "trend_line": 19.822313, "activity_lines": {"activity_5": 20.312583, "activity_10": 19.7154, "activity_20": 19.58339, "activity_30": 19.681139}, "trend_signal": 0, "fair_value": 28.18982, "relative_strength": -3.229756, "rate_of_change": 0.35129486159060175, "market_dynamics": 0.211723, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.179086, "high": 25.742811, "low": 22.90856, "close": 25.632079, "volume": 208617}, "trend_line": 19.995844, "activity_lines": {"activity_5": 22.26688, "activity_10": 20.843023, "activity_20": 20.152168, "activity_30": 20.055962}, "trend_signal": 1, "fair_value": 28.085316, "relative_strength": 8.912622, "rate_of_change": 0.8754326500646041, "market_dynamics": 0.87648, "expectation": {"probability": 30.8715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.231474, "high": 27.365174, "low": 22.947653, "close": 23.727756, "volume": 86522}, "trend_line": 20.079835, "activity_lines": {"activity_5": 23.144865, "activity_10": 21.513048, "activity_20": 20.518143, "activity_30": 20.296731}, "trend_signal": 1, "fair_value": 27.95453, "relative_strength": 0.372329, "rate_of_change": 0.42004228478676614, "market_dynamics": 1.462551, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.270172, "high": 23.299491, "low": 21.012545, "close": 22.136472, "volume": 121753}, "trend_line": 20.143036, "activity_lines": {"activity_5": 23.170022, "activity_10": 21.809198, "activity_20": 20.714425, "activity_30": 20.429417}, "trend_signal": 1, "fair_value": 27.807295, "relative_strength": -6.449054, "rate_of_change": 0.3147486022668981, "market_dynamics": 1.671757, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.136472, "high": 23.309265, "low": 22.009419, "close": 23.112724, "volume": 111185}, "trend_line": 20.253581, "activity_lines": {"activity_5": 23.293139, "activity_10": 22.221721, "activity_20": 20.995346, "activity_30": 20.62101}, "trend_signal": 1, "fair_value": 27.659583, "relative_strength": -0.603383, "rate_of_change": 0.54880009150558, "market_dynamics": 1.463754, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.433192, "high": 24.433192, "low": 20.944132, "close": 22.351484, "volume": 152321}, "trend_line": 20.34317, "activity_lines": {"activity_5": 22.913688, "activity_10": 22.421757, "activity_20": 21.189067, "activity_30": 20.756359}, "trend_signal": 1, "fair_value": 27.507114, "relative_strength": -1.775226, "rate_of_change": 0.4423365922302833, "market_dynamics": 1.242678, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.849921, "high": 23.778382, "low": 21.989872, "close": 22.478536, "volume": 166934}, "trend_line": 20.446574, "activity_lines": {"activity_5": 22.609166, "activity_10": 22.58501, "activity_20": 21.382067, "activity_30": 20.894124}, "trend_signal": 1, "fair_value": 27.344781, "relative_strength": -5.006834, "rate_of_change": 0.5082983625462384, "market_dynamics": 1.1642, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.064933, "high": 23.115949, "low": 21.86282, "close": 22.009419, "volume": 24858}, "trend_line": 20.543971, "activity_lines": {"activity_5": 22.358507, "activity_10": 22.599887, "activity_20": 21.514552, "activity_30": 20.994953}, "trend_signal": 1, "fair_value": 27.187268, "relative_strength": -4.319689, "rate_of_change": 0.4763487516294948, "market_dynamics": 0.948666, "expectation": {"probability": 39.7409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.097378, "high": 22.262645, "low": 21.276423, "close": 21.530528, "volume": 75290}, "trend_line": 20.606032, "activity_lines": {"activity_5": 22.062774, "activity_10": 22.471007, "activity_20": 21.588071, "activity_30": 21.058602}, "trend_signal": 1, "fair_value": 27.026988, "relative_strength": -7.22202, "rate_of_change": 0.302088627364203, "market_dynamics": 0.713415, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.393702, "high": 21.921459, "low": 20.997103, "close": 21.898004, "volume": 52557}, "trend_line": 20.632941, "activity_lines": {"activity_5": 21.92993, "activity_10": 22.357925, "activity_20": 21.686675, "activity_30": 21.141955}, "trend_signal": 1, "fair_value": 26.890114, "relative_strength": -6.181101, "rate_of_change": 0.1305879754044828, "market_dynamics": 0.452227, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.853046, "high": 22.390577, "low": 21.813953, "close": 22.214658, "volume": 83155}, "trend_line": 20.676328, "activity_lines": {"activity_5": 21.983618, "activity_10": 22.256642, "activity_20": 21.806566, "activity_30": 21.244001}, "trend_signal": 1, "fair_value": 26.744897, "relative_strength": -5.184158, "rate_of_change": 0.2102802504015435, "market_dynamics": 0.217926, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.739289, "high": 24.433192, "low": 21.86282, "close": 22.335944, "volume": 14903}, "trend_line": 20.716532, "activity_lines": {"activity_5": 22.086856, "activity_10": 22.188783, "activity_20": 21.927165, "activity_30": 21.351073}, "trend_signal": 1, "fair_value": 26.612044, "relative_strength": -3.648947, "rate_of_change": 0.19444458416407032, "market_dynamics": 0.110495, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.214658, "high": 22.639809, "low": 21.380389, "close": 22.421047, "volume": 24331}, "trend_line": 20.799969, "activity_lines": {"activity_5": 22.227968, "activity_10": 22.196328, "activity_20": 22.042399, "activity_30": 21.461042}, "trend_signal": 1, "fair_value": 26.478597, "relative_strength": -1.092547, "rate_of_change": 0.4027556349682465, "market_dynamics": -0.004168, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.391892, "high": 23.11581, "low": 22.292725, "close": 22.956647, "volume": 12683}, "trend_line": 20.885667, "activity_lines": {"activity_5": 22.520172, "activity_10": 22.325013, "activity_20": 22.192721, "activity_30": 21.600182}, "trend_signal": 1, "fair_value": 26.342017, "relative_strength": 1.085505, "rate_of_change": 0.4120102294383261, "market_dynamics": -0.086305, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.649726, "high": 22.649726, "low": 21.55889, "close": 21.915196, "volume": 19307}, "trend_line": 20.948659, "activity_lines": {"activity_5": 22.37015, "activity_10": 22.24943, "activity_20": 22.223943, "activity_30": 21.666603}, "trend_signal": 1, "fair_value": 26.223193, "relative_strength": -2.579382, "rate_of_change": 0.30160396601170414, "market_dynamics": -0.314903, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.995224, "high": 22.274379, "low": 20.844888, "close": 21.003555, "volume": 28845}, "trend_line": 20.993473, "activity_lines": {"activity_5": 21.915103, "activity_10": 22.029868, "activity_20": 22.154642, "activity_30": 21.670145}, "trend_signal": 1, "fair_value": 26.087375, "relative_strength": -4.399317, "rate_of_change": 0.21392300099019393, "market_dynamics": -0.545549, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.953971, "high": 22.114224, "low": 20.740762, "close": 21.985307, "volume": 14231}, "trend_line": 21.087897, "activity_lines": {"activity_5": 21.868046, "activity_10": 22.013314, "activity_20": 22.169576, "activity_30": 21.734134}, "trend_signal": 1, "fair_value": 25.973022, "relative_strength": -2.599729, "rate_of_change": 0.4497778904900588, "market_dynamics": -0.675897, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.362142, "high": 22.580309, "low": 21.380389, "close": 22.262975, "volume": 37275}, "trend_line": 21.189846, "activity_lines": {"activity_5": 21.93692, "activity_10": 22.056213, "activity_20": 22.196781, "activity_30": 21.809946}, "trend_signal": 1, "fair_value": 25.880859, "relative_strength": -2.916749, "rate_of_change": 0.4834479227587161, "market_dynamics": -0.695425, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.629892, "high": 22.99681, "low": 22.223308, "close": 22.485505, "volume": 24996}, "trend_line": 21.291069, "activity_lines": {"activity_5": 22.09051, "activity_10": 22.134962, "activity_20": 22.229127, "activity_30": 21.893537}, "trend_signal": 1, "fair_value": 25.773916, "relative_strength": -1.013157, "rate_of_change": 0.4776957793841492, "market_dynamics": -0.596754, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.282808, "high": 24.424814, "low": 22.124141, "close": 24.127313, "volume": 13808}, "trend_line": 21.427472, "activity_lines": {"activity_5": 22.822779, "activity_10": 22.494858, "activity_20": 22.399926, "activity_30": 22.07652}, "trend_signal": 1, "fair_value": 25.686576, "relative_strength": 6.260615, "rate_of_change": 0.6406582966782991, "market_dynamics": -0.200484, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.424814, "high": 25.416483, "low": 23.819896, "close": 25.306309, "volume": 50351}, "trend_line": 21.606433, "activity_lines": {"activity_5": 23.800571, "activity_10": 23.028585, "activity_20": 22.660407, "activity_30": 22.326768}, "trend_signal": 1, "fair_value": 25.600579, "relative_strength": 9.674379, "rate_of_change": 0.8351941843629406, "market_dynamics": 0.284221, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.594983, "high": 26.824653, "low": 25.237983, "close": 26.408747, "volume": 107584}, "trend_line": 21.836476, "activity_lines": {"activity_5": 24.858993, "activity_10": 23.706542, "activity_20": 23.014138, "activity_30": 22.636594}, "trend_signal": 1, "fair_value": 25.524939, "relative_strength": 16.035549, "rate_of_change": 1.0646967965512957, "market_dynamics": 0.81596, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.932151, "high": 27.072571, "low": 25.208232, "close": 25.763567, "volume": 100890}, "trend_line": 22.059347, "activity_lines": {"activity_5": 25.407459, "activity_10": 24.193144, "activity_20": 23.302724, "activity_30": 22.889955}, "trend_signal": 1, "fair_value": 25.462344, "relative_strength": 14.161274, "rate_of_change": 1.0206362968090539, "market_dynamics": 1.295869, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.872651, "high": 26.933737, "low": 24.990065, "close": 26.566819, "volume": 73061}, "trend_line": 22.319092, "activity_lines": {"activity_5": 25.990302, "activity_10": 24.765017, "activity_20": 23.658117, "activity_30": 23.18076}, "trend_signal": 1, "fair_value": 25.41879, "relative_strength": 21.103421, "rate_of_change": 1.177482724216643, "market_dynamics": 1.529503, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.249485, "high": 27.489072, "low": 25.773484, "close": 27.191571, "volume": 66041}, "trend_line": 22.590866, "activity_lines": {"activity_5": 26.509309, "activity_10": 25.384843, "activity_20": 24.051913, "activity_30": 23.495113}, "trend_signal": 1, "fair_value": 25.357063, "relative_strength": 26.43558, "rate_of_change": 1.2176749842690602, "market_dynamics": 1.58868, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.062654, "high": 27.756822, "low": 25.832984, "close": 25.951984, "volume": 93995}, "trend_line": 22.82067, "activity_lines": {"activity_5": 26.410836, "activity_10": 25.683355, "activity_20": 24.30823, "activity_30": 23.71196}, "trend_signal": 1, "fair_value": 25.306034, "relative_strength": 19.658837, "rate_of_change": 1.0172429866123833, "market_dynamics": 1.411725, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.180068, "high": 26.209719, "low": 25.277649, "close": 25.277649, "volume": 25774}, "trend_line": 23.029624, "activity_lines": {"activity_5": 26.04454, "activity_10": 25.76929, "activity_20": 24.483179, "activity_30": 23.870474}, "trend_signal": 1, "fair_value": 25.240081, "relative_strength": 17.872446, "rate_of_change": 0.9156348170320966, "market_dynamics": 1.129613, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.079315, "high": 25.7239, "low": 23.393478, "close": 23.780229, "volume": 42613}, "trend_line": 23.192573, "activity_lines": {"activity_5": 25.25451, "activity_10": 25.523105, "activity_20": 24.502188, "activity_30": 23.918901}, "trend_signal": 1, "fair_value": 25.172205, "relative_strength": 21.42281, "rate_of_change": 0.7075625724501673, "market_dynamics": 0.758449, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.935724, "high": 24.266147, "low": 21.132472, "close": 24.266147, "volume": 59183}, "trend_line": 23.377291, "activity_lines": {"activity_5": 24.758676, "activity_10": 25.337683, "activity_20": 24.559042, "activity_30": 23.988163}, "trend_signal": 1, "fair_value": 25.114391, "relative_strength": 16.8453, "rate_of_change": 0.7964532438897579, "market_dynamics": 0.425967, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.395064, "high": 24.583481, "low": 23.387429, "close": 23.480943, "volume": 21309}, "trend_line": 23.513975, "activity_lines": {"activity_5": 24.154485, "activity_10": 24.977121, "activity_20": 24.528088, "activity_30": 23.994851}, "trend_signal": 1, "fair_value": 25.066957, "relative_strength": 14.366877, "rate_of_change": 0.5846870794396105, "market_dynamics": 0.030948, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.571978, "high": 25.3669, "low": 23.006727, "close": 24.68592, "volume": 94373}, "trend_line": 23.575501, "activity_lines": {"activity_5": 24.199328, "activity_10": 24.847398, "activity_20": 24.604356, "activity_30": 24.07046}, "trend_signal": 1, "fair_value": 25.029259, "relative_strength": 14.626214, "rate_of_change": 0.26165716345280043, "market_dynamics": -0.066294, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.930565, "high": 25.572968, "low": 23.978563, "close": 25.525567, "volume": 33263}, "trend_line": 23.571951, "activity_lines": {"activity_5": 24.608458, "activity_10": 24.881618, "activity_20": 24.748823, "activity_30": 24.196271}, "trend_signal": 1, "fair_value": 25.003827, "relative_strength": 14.969366, "rate_of_change": -0.01505800449373529, "market_dynamics": -0.132943, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4859, "high": 25.900418, "low": 25.036079, "close": 25.456745, "volume": 168445}, "trend_line": 23.629584, "activity_lines": {"activity_5": 24.978119, "activity_10": 24.919383, "activity_20": 24.871546, "activity_30": 24.31787}, "trend_signal": 1, "fair_value": 24.970095, "relative_strength": 14.900251, "rate_of_change": 0.24449821739406602, "market_dynamics": -0.083348, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.566819, "high": 26.735403, "low": 25.803234, "close": 26.402698, "volume": 36976}, "trend_line": 23.771791, "activity_lines": {"activity_5": 25.55133, "activity_10": 25.134717, "activity_20": 25.069905, "activity_30": 24.496781}, "trend_signal": 1, "fair_value": 24.928535, "relative_strength": 12.958932, "rate_of_change": 0.601817619810823, "market_dynamics": -0.042846, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.457736, "high": 27.459322, "low": 25.942068, "close": 26.610354, "volume": 26142}, "trend_line": 23.888379, "activity_lines": {"activity_5": 26.051323, "activity_10": 25.390792, "activity_20": 25.27163, "activity_30": 24.679914}, "trend_signal": 1, "fair_value": 24.887697, "relative_strength": 16.367191, "rate_of_change": 0.4904468493770626, "market_dynamics": -0.149692, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.852817, "high": 26.259402, "low": 25.089232, "close": 25.168467, "volume": 114249}, "trend_line": 23.982278, "activity_lines": {"activity_5": 25.86206, "activity_10": 25.395272, "activity_20": 25.313675, "activity_30": 24.7625}, "trend_signal": 1, "fair_value": 24.826837, "relative_strength": 7.955156, "rate_of_change": 0.3930739712393227, "market_dynamics": -0.163331, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.337149, "high": 26.279235, "low": 25.069399, "close": 25.711901, "volume": 70701}, "trend_line": 24.090057, "activity_lines": {"activity_5": 25.821772, "activity_10": 25.512805, "activity_20": 25.387642, "activity_30": 24.874089}, "trend_signal": 1, "fair_value": 24.765252, "relative_strength": 8.231528, "rate_of_change": 0.44941101925347016, "market_dynamics": -0.325411, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.981734, "high": 26.730841, "low": 25.505733, "close": 25.59895, "volume": 106057}, "trend_line": 24.209708, "activity_lines": {"activity_5": 25.731411, "activity_10": 25.601905, "activity_20": 25.433107, "activity_30": 24.971437}, "trend_signal": 1, "fair_value": 24.697086, "relative_strength": 7.818112, "rate_of_change": 0.49668209585389317, "market_dynamics": -0.308452, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.912318, "high": 26.368486, "low": 25.049565, "close": 25.088439, "volume": 26466}, "trend_line": 24.328305, "activity_lines": {"activity_5": 25.461399, "activity_10": 25.565118, "activity_20": 25.414066, "activity_30": 25.028129}, "trend_signal": 1, "fair_value": 24.600175, "relative_strength": 5.501938, "rate_of_change": 0.489873731645178, "market_dynamics": -0.448624, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.198316, "high": 26.249485, "low": 25.089232, "close": 25.685721, "volume": 59918}, "trend_line": 24.454562, "activity_lines": {"activity_5": 25.478099, "activity_10": 25.621977, "activity_20": 25.439514, "activity_30": 25.115704}, "trend_signal": 1, "fair_value": 24.514482, "relative_strength": 4.087421, "rate_of_change": 0.518971625848981, "market_dynamics": -0.443299, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.753651, "high": 26.477569, "low": 25.525567, "close": 26.322869, "volume": 58670}, "trend_line": 24.591503, "activity_lines": {"activity_5": 25.768823, "activity_10": 25.754594, "activity_20": 25.518222, "activity_30": 25.23624}, "trend_signal": 1, "fair_value": 24.428074, "relative_strength": 4.559925, "rate_of_change": 0.5599814055144402, "market_dynamics": -0.311563, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.318902, "high": 26.794903, "low": 26.170152, "close": 26.69772, "volume": 45386}, "trend_line": 24.736895, "activity_lines": {"activity_5": 26.107538, "activity_10": 25.925603, "activity_20": 25.627789, "activity_30": 25.372125}, "trend_signal": 1, "fair_value": 24.356358, "relative_strength": 6.007767, "rate_of_change": 0.5912286044492729, "market_dynamics": -0.121231, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.211404, "high": 27.905573, "low": 26.844487, "close": 27.776656, "volume": 84862}, "trend_line": 24.915416, "activity_lines": {"activity_5": 26.740177, "activity_10": 26.27147, "activity_20": 25.838736, "activity_30": 25.568239}, "trend_signal": 1, "fair_value": 24.302646, "relative_strength": 9.206316, "rate_of_change": 0.7216790951329984, "market_dynamics": 0.432284, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.905573, "high": 28.578123, "low": 27.379988, "close": 28.356683, "volume": 90878}, "trend_line": 25.095417, "activity_lines": {"activity_5": 27.420977, "activity_10": 26.680616, "activity_20": 26.095338, "activity_30": 25.790256}, "trend_signal": 1, "fair_value": 24.253933, "relative_strength": 9.393452, "rate_of_change": 0.7224483026893902, "market_dynamics": 0.888389, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.163407, "high": 28.540142, "low": 26.606486, "close": 26.748295, "volume": 44300}, "trend_line": 25.25652, "activity_lines": {"activity_5": 27.347766, "activity_10": 26.761801, "activity_20": 26.190236, "activity_30": 25.896893}, "trend_signal": 1, "fair_value": 24.197528, "relative_strength": 5.403606, "rate_of_change": 0.6419618370955824, "market_dynamics": 0.924771, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.241154, "high": 27.598155, "low": 26.934729, "close": 27.575149, "volume": 37861}, "trend_line": 25.475573, "activity_lines": {"activity_5": 27.479334, "activity_10": 26.990816, "activity_20": 26.365994, "activity_30": 26.046482}, "trend_signal": 1, "fair_value": 24.146015, "relative_strength": 5.646401, "rate_of_change": 0.8673126780728398, "market_dynamics": 0.925385, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.647739, "high": 28.06424, "low": 26.728461, "close": 27.265946, "volume": 64900}, "trend_line": 25.651595, "activity_lines": {"activity_5": 27.424349, "activity_10": 27.119854, "activity_20": 26.504574, "activity_30": 26.16199}, "trend_signal": 1, "fair_value": 24.098169, "relative_strength": 3.077582, "rate_of_change": 0.6909442233154076, "market_dynamics": 0.730425, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.687406, "high": 29.188495, "low": 27.379988, "close": 28.716957, "volume": 94734}, "trend_line": 25.866727, "activity_lines": {"activity_5": 27.815153, "activity_10": 27.484456, "activity_20": 26.771877, "activity_30": 26.359755}, "trend_signal": 1, "fair_value": 24.06657, "relative_strength": 7.735576, "rate_of_change": 0.8386690964051184, "market_dynamics": 0.667644, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.016242, "high": 29.492244, "low": 28.00474, "close": 28.401407, "volume": 344443}, "trend_line": 26.063924, "activity_lines": {"activity_5": 28.038086, "activity_10": 27.734995, "activity_20": 26.98562, "activity_30": 26.523283}, "trend_signal": 1, "fair_value": 24.051591, "relative_strength": 6.106242, "rate_of_change": 0.7623577579026491, "market_dynamics": 0.937802, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.965073, "high": 28.837742, "low": 27.568405, "close": 28.518524, "volume": 229507}, "trend_line": 26.210298, "activity_lines": {"activity_5": 28.297077, "activity_10": 27.946592, "activity_20": 27.190825, "activity_30": 26.681644}, "trend_signal": 1, "fair_value": 24.032795, "relative_strength": 5.758543, "rate_of_change": 0.5615961740833865, "market_dynamics": 1.175417, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.798075, "high": 29.551744, "low": 28.401407, "close": 29.283993, "volume": 472274}, "trend_line": 26.342887, "activity_lines": {"activity_5": 28.693209, "activity_10": 28.24586, "activity_20": 27.444944, "activity_30": 26.879947}, "trend_signal": 1, "fair_value": 24.030237, "relative_strength": 6.386242, "rate_of_change": 0.5058660531062996, "market_dynamics": 1.481957, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.621161, "high": 30.977863, "low": 29.571676, "close": 30.374829, "volume": 414843}, "trend_line": 26.47509, "activity_lines": {"activity_5": 29.339031, "activity_10": 28.689623, "activity_20": 27.781056, "activity_30": 27.140073}, "trend_signal": 1, "fair_value": 24.043689, "relative_strength": 8.443957, "rate_of_change": 0.5018546372688784, "market_dynamics": 1.640842, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.52358, "high": 31.217748, "low": 29.680661, "close": 30.711997, "volume": 136255}, "trend_line": 26.640038, "activity_lines": {"activity_5": 29.889982, "activity_10": 29.127832, "activity_20": 28.126188, "activity_30": 27.413422}, "trend_signal": 1, "fair_value": 24.067893, "relative_strength": 9.661654, "rate_of_change": 0.6230309320950334, "market_dynamics": 1.680811, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.148331, "high": 32.674907, "low": 30.652497, "close": 31.713583, "volume": 472678}, "trend_line": 26.811596, "activity_lines": {"activity_5": 30.641793, "activity_10": 29.694779, "activity_20": 28.541683, "activity_30": 27.740747}, "trend_signal": 1, "fair_value": 24.105342, "relative_strength": 11.880046, "rate_of_change": 0.643985567888458, "market_dynamics": 1.818952, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.832583, "high": 31.902, "low": 28.827825, "close": 28.897242, "volume": 617376}, "trend_line": 26.868452, "activity_lines": {"activity_5": 30.234012, "activity_10": 29.688628, "activity_20": 28.663666, "activity_30": 27.875305}, "trend_signal": 1, "fair_value": 24.127235, "relative_strength": 4.338524, "rate_of_change": 0.212057499299929, "market_dynamics": 1.60392, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.067412, "high": 30.711997, "low": 28.961701, "close": 29.393077, "volume": 619131}, "trend_line": 26.983155, "activity_lines": {"activity_5": 29.966262, "activity_10": 29.733558, "activity_20": 28.821982, "activity_30": 28.038184}, "trend_signal": 1, "fair_value": 24.149991, "relative_strength": 4.033545, "rate_of_change": 0.42690587459224916, "market_dynamics": 1.342075, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.29391, "high": 30.104401, "low": 28.639408, "close": 29.726773, "volume": 491638}, "trend_line": 27.131459, "activity_lines": {"activity_5": 29.802471, "activity_10": 29.806107, "activity_20": 28.99196, "activity_30": 28.215191}, "trend_signal": 1, "fair_value": 24.188169, "relative_strength": 3.053899, "rate_of_change": 0.549616973997294, "market_dynamics": 1.079366, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.325246, "high": 31.061064, "low": 29.477468, "close": 30.022787, "volume": 419378}, "trend_line": 27.339545, "activity_lines": {"activity_5": 29.780555, "activity_10": 29.887734, "activity_20": 29.171012, "activity_30": 28.401729}, "trend_signal": 1, "fair_value": 24.213316, "relative_strength": 3.141099, "rate_of_change": 0.7669547000771376, "market_dynamics": 0.652649, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.295496, "high": 30.746705, "low": 29.35341, "close": 29.997995, "volume": 320449}, "trend_line": 27.530606, "activity_lines": {"activity_5": 29.796323, "activity_10": 29.941111, "activity_20": 29.326637, "activity_30": 28.573242}, "trend_signal": 1, "fair_value": 24.235807, "relative_strength": 4.445078, "rate_of_change": 0.6988448417850323, "market_dynamics": 0.485748, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.146745, "high": 30.989664, "low": 29.32366, "close": 29.333577, "volume": 379911}, "trend_line": 27.725694, "activity_lines": {"activity_5": 29.70499, "activity_10": 29.844656, "activity_20": 29.395606, "activity_30": 28.689562}, "trend_signal": 1, "fair_value": 24.260619, "relative_strength": 1.728712, "rate_of_change": 0.7086222511774783, "market_dynamics": 0.184734, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.254243, "high": 29.769911, "low": 26.903987, "close": 27.340321, "volume": 100032}, "trend_line": 27.814174, "activity_lines": {"activity_5": 28.92015, "activity_10": 29.370972, "activity_20": 29.257369, "activity_30": 28.6647}, "trend_signal": 1, "fair_value": 24.277345, "relative_strength": -3.539452, "rate_of_change": 0.3191263670442318, "market_dynamics": -0.300669, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.677489, "high": 28.351824, "low": 27.469238, "close": 28.113823, "volume": 67296}, "trend_line": 27.900449, "activity_lines": {"activity_5": 28.529994, "activity_10": 29.073263, "activity_20": 29.187955, "activity_30": 28.684032}, "trend_signal": 1, "fair_value": 24.277827, "relative_strength": -4.532092, "rate_of_change": 0.31018357762483617, "market_dynamics": -0.708104, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.103907, "high": 28.338635, "low": 27.112237, "close": 27.97499, "volume": 282801}, "trend_line": 27.984391, "activity_lines": {"activity_5": 28.20109, "activity_10": 28.791422, "activity_20": 29.098575, "activity_30": 28.688841}, "trend_signal": 1, "fair_value": 24.278455, "relative_strength": -5.482766, "rate_of_change": 0.30086254167451004, "market_dynamics": -1.030297, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.885739, "high": 28.03449, "low": 27.270905, "close": 27.36908, "volume": 81074}, "trend_line": 28.016604, "activity_lines": {"activity_5": 27.806737, "activity_10": 28.449179, "activity_20": 28.950544, "activity_30": 28.649143}, "trend_signal": 0, "fair_value": 24.280377, "relative_strength": -7.109848, "rate_of_change": 0.11511059861907401, "market_dynamics": -1.284589, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.310571, "high": 27.543415, "low": 26.636236, "close": 27.419655, "volume": 92290}, "trend_line": 28.04358, "activity_lines": {"activity_5": 27.604502, "activity_10": 28.195122, "activity_20": 28.812034, "activity_30": 28.610631}, "trend_signal": 0, "fair_value": 24.291641, "relative_strength": -7.129407, "rate_of_change": 0.09628575968735421, "market_dynamics": -1.26461, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.6, "high": 27.77, "low": 27.03, "close": 27.77, "volume": 35370}, "trend_line": 28.130298, "activity_lines": {"activity_5": 27.646644, "activity_10": 28.03163, "activity_20": 28.703692, "activity_30": 28.59298}, "trend_signal": 0, "fair_value": 24.300655, "relative_strength": -7.316253, "rate_of_change": 0.3092258549015539, "market_dynamics": -1.260405, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.62, "high": 27.9, "low": 26.73, "close": 27.9, "volume": 70065}, "trend_line": 28.203235, "activity_lines": {"activity_5": 27.703474, "activity_10": 27.921284, "activity_20": 28.606804, "activity_30": 28.578122}, "trend_signal": 0, "fair_value": 24.297698, "relative_strength": -6.050015, "rate_of_change": 0.25928271360651634, "market_dynamics": -1.295907, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.91, "high": 27.97, "low": 27.3, "close": 27.7381, "volume": 106073}, "trend_line": 28.27454, "activity_lines": {"activity_5": 27.720593, "activity_10": 27.814717, "activity_20": 28.491477, "activity_30": 28.548114}, "trend_signal": 0, "fair_value": 24.287799, "relative_strength": -8.198459, "rate_of_change": 0.25282560670787885, "market_dynamics": -1.261399, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 28.7, "low": 27.57, "close": 27.65, "volume": 77251}, "trend_line": 28.359925, "activity_lines": {"activity_5": 27.724137, "activity_10": 27.733671, "activity_20": 28.372421, "activity_30": 28.507821}, "trend_signal": 0, "fair_value": 24.275534, "relative_strength": -8.282798, "rate_of_change": 0.30198546112510505, "market_dynamics": -1.207723, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 27.957, "low": 27.0, "close": 27.9, "volume": 61183}, "trend_line": 28.433734, "activity_lines": {"activity_5": 27.792287, "activity_10": 27.74077, "activity_20": 28.280753, "activity_30": 28.478148}, "trend_signal": 0, "fair_value": 24.25354, "relative_strength": -7.267685, "rate_of_change": 0.26025809306618647, "market_dynamics": -1.157944, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.57, "high": 28.182, "low": 27.2, "close": 27.22, "volume": 47234}, "trend_line": 28.463639, "activity_lines": {"activity_5": 27.601747, "activity_10": 27.650298, "activity_20": 28.127268, "activity_30": 28.399843}, "trend_signal": 0, "fair_value": 24.233358, "relative_strength": -9.947046, "rate_of_change": 0.10517436788287954, "market_dynamics": -1.195067, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.99, "high": 27.88, "low": 26.292, "close": 27.76, "volume": 266924}, "trend_line": 28.499048, "activity_lines": {"activity_5": 27.627873, "activity_10": 27.660195, "activity_20": 28.03504, "activity_30": 28.354447}, "trend_signal": 0, "fair_value": 24.223475, "relative_strength": -7.963389, "rate_of_change": 0.12440081888334027, "market_dynamics": -1.067785, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.69, "high": 28.47, "low": 27.5301, "close": 27.78, "volume": 106978}, "trend_line": 28.499159, "activity_lines": {"activity_5": 27.67, "activity_10": 27.680162, "activity_20": 27.957169, "activity_30": 28.308056}, "trend_signal": 0, "fair_value": 24.220557, "relative_strength": -6.647625, "rate_of_change": 0.00038948669443420115, "market_dynamics": -1.016651, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.77, "high": 28.61, "low": 27.59, "close": 28.19, "volume": 93300}, "trend_line": 28.493603, "activity_lines": {"activity_5": 27.846, "activity_10": 27.778219, "activity_20": 27.932307, "activity_30": 28.288111}, "trend_signal": 0, "fair_value": 24.227488, "relative_strength": -6.174419, "rate_of_change": -0.019495312124819413, "market_dynamics": -0.799095, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 28.37, "low": 27.14, "close": 27.38, "volume": 37982}, "trend_line": 28.51466, "activity_lines": {"activity_5": 27.716, "activity_10": 27.714078, "activity_20": 27.847081, "activity_30": 28.216265}, "trend_signal": 0, "fair_value": 24.223311, "relative_strength": -8.253283, "rate_of_change": 0.07390079801420336, "market_dynamics": -0.536956, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.12, "high": 27.4062, "low": 26.025, "close": 27.17, "volume": 56516}, "trend_line": 28.501155, "activity_lines": {"activity_5": 27.550667, "activity_10": 27.612476, "activity_20": 27.74908, "activity_30": 28.129513}, "trend_signal": 0, "fair_value": 24.229412, "relative_strength": -6.856332, "rate_of_change": -0.04736160276853572, "market_dynamics": -0.505103, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.5, "high": 29.41, "low": 27.5, "close": 29.23, "volume": 84733}, "trend_line": 28.566624, "activity_lines": {"activity_5": 28.075333, "activity_10": 27.896329, "activity_20": 27.857856, "activity_30": 28.176535}, "trend_signal": 0, "fair_value": 24.253813, "relative_strength": 1.946781, "rate_of_change": 0.2297064803163248, "market_dynamics": -0.100321, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.38, "high": 29.6, "low": 28.22, "close": 28.22, "volume": 122949}, "trend_line": 28.550058, "activity_lines": {"activity_5": 28.165333, "activity_10": 27.972364, "activity_20": 27.872807, "activity_30": 28.154172}, "trend_signal": 0, "fair_value": 24.264158, "relative_strength": 0.363366, "rate_of_change": -0.05799075172481344, "market_dynamics": 0.075335, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.98, "high": 29.74, "low": 28.3, "close": 28.3, "volume": 59743}, "trend_line": 28.546678, "activity_lines": {"activity_5": 28.252667, "activity_10": 28.054182, "activity_20": 27.903961, "activity_30": 28.13804}, "trend_signal": 0, "fair_value": 24.26787, "relative_strength": 3.00942, "rate_of_change": -0.011838855108455256, "market_dynamics": 0.244368, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.54, "high": 28.87, "low": 27.8201, "close": 28.6, "volume": 88083}, "trend_line": 28.549394, "activity_lines": {"activity_5": 28.432667, "activity_10": 28.178727, "activity_20": 27.971773, "activity_30": 28.14148}, "trend_signal": 0, "fair_value": 24.281831, "relative_strength": 0.829318, "rate_of_change": 0.00951424190233097, "market_dynamics": 0.522053, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.62, "high": 29.23, "low": 27.795, "close": 29.04, "volume": 113596}, "trend_line": 28.541261, "activity_lines": {"activity_5": 28.678, "activity_10": 28.370545, "activity_20": 28.084983, "activity_30": 28.173132}, "trend_signal": 0, "fair_value": 24.297805, "relative_strength": -1.037936, "rate_of_change": -0.02848746982160404, "market_dynamics": 0.544114, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.05, "high": 29.85, "low": 28.9982, "close": 29.76, "volume": 83953}, "trend_line": 28.520767, "activity_lines": {"activity_5": 29.038667, "activity_10": 28.660182, "activity_20": 28.25867, "activity_30": 28.25176}, "trend_signal": 0, "fair_value": 24.324672, "relative_strength": -2.826862, "rate_of_change": -0.07180481619224655, "market_dynamics": 0.679045, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.63, "high": 29.9, "low": 28.5601, "close": 28.8695, "volume": 61709}, "trend_line": 28.45935, "activity_lines": {"activity_5": 29.067167, "activity_10": 28.751545, "activity_20": 28.339709, "activity_30": 28.274259}, "trend_signal": 0, "fair_value": 24.344153, "relative_strength": -6.030593, "rate_of_change": -0.21534133356230822, "market_dynamics": 0.709868, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.29, "high": 29.29, "low": 27.74, "close": 28.35, "volume": 117590}, "trend_line": 28.347231, "activity_lines": {"activity_5": 28.8792, "activity_10": 28.728645, "activity_20": 28.367012, "activity_30": 28.267204}, "trend_signal": 0, "fair_value": 24.361049, "relative_strength": -8.326146, "rate_of_change": -0.3939619140985295, "market_dynamics": 0.671143, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.7, "high": 29.309, "low": 28.37, "close": 28.68, "volume": 63313}, "trend_line": 28.339989, "activity_lines": {"activity_5": 28.7979, "activity_10": 28.762836, "activity_20": 28.421073, "activity_30": 28.288673}, "trend_signal": 0, "fair_value": 24.379999, "relative_strength": -9.117991, "rate_of_change": -0.025547468816271773, "market_dynamics": 0.547957, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.21, "high": 30.0, "low": 28.3, "close": 28.45, "volume": 158779}, "trend_line": 28.308553, "activity_lines": {"activity_5": 28.6346, "activity_10": 28.731573, "activity_20": 28.447227, "activity_30": 28.295771}, "trend_signal": 0, "fair_value": 24.39853, "relative_strength": -9.774093, "rate_of_change": -0.1109245314103663, "market_dynamics": 0.467198, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 28.37, "low": 26.71, "close": 26.93, "volume": 69427}, "trend_line": 28.215328, "activity_lines": {"activity_5": 28.003967, "activity_10": 28.400673, "activity_20": 28.325381, "activity_30": 28.206832}, "trend_signal": 0, "fair_value": 24.412695, "relative_strength": -14.938368, "rate_of_change": -0.32931743279142645, "market_dynamics": 0.126655, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.08, "high": 27.62, "low": 26.93, "close": 27.2636, "volume": 121339}, "trend_line": 28.123355, "activity_lines": {"activity_5": 27.6732, "activity_10": 28.172245, "activity_20": 28.239926, "activity_30": 28.14543}, "trend_signal": 0, "fair_value": 24.426481, "relative_strength": -14.842782, "rate_of_change": -0.32596821132116355, "market_dynamics": -0.099553, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.46, "high": 28.41, "low": 25.77, "close": 25.865, "volume": 117752}, "trend_line": 27.985588, "activity_lines": {"activity_5": 26.983293, "activity_10": 27.706916, "activity_20": 28.02353, "activity_30": 27.99973}, "trend_signal": 0, "fair_value": 24.432544, "relative_strength": -16.822606, "rate_of_change": -0.4898668739913861, "market_dynamics": -0.421398, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.93, "high": 26.64, "low": 25.0401, "close": 25.503, "volume": 69625}, "trend_line": 27.857902, "activity_lines": {"activity_5": 26.338387, "activity_10": 27.220042, "activity_20": 27.781159, "activity_30": 27.839563}, "trend_signal": 0, "fair_value": 24.422116, "relative_strength": -18.115386, "rate_of_change": -0.4562562701916452, "market_dynamics": -0.938029, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.5, "high": 25.85, "low": 24.46, "close": 24.47, "volume": 47327}, "trend_line": 27.762225, "activity_lines": {"activity_5": 25.560947, "activity_10": 26.601658, "activity_20": 27.45182, "activity_30": 27.620988}, "trend_signal": 0, "fair_value": 24.416564, "relative_strength": -21.80141, "rate_of_change": -0.3434465380774132, "market_dynamics": -1.105104, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.4, "high": 24.81, "low": 23.001, "close": 23.2899, "volume": 88817}, "trend_line": 27.601428, "activity_lines": {"activity_5": 24.655473, "activity_10": 25.851802, "activity_20": 27.023186, "activity_30": 27.332451}, "trend_signal": 0, "fair_value": 24.392882, "relative_strength": -23.39888, "rate_of_change": -0.579193490435303, "market_dynamics": -1.308382, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.74, "high": 23.865, "low": 23.2305, "close": 23.375, "volume": 30031}, "trend_line": 27.448095, "activity_lines": {"activity_5": 24.02104, "activity_10": 25.235056, "activity_20": 26.623943, "activity_30": 27.059778}, "trend_signal": 0, "fair_value": 24.372852, "relative_strength": -24.359217, "rate_of_change": -0.5555256054143284, "market_dynamics": -1.440206, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.69, "high": 23.86, "low": 23.3, "close": 23.56, "volume": 88627}, "trend_line": 27.321125, "activity_lines": {"activity_5": 23.707513, "activity_10": 24.751847, "activity_20": 26.263296, "activity_30": 26.808934}, "trend_signal": 0, "fair_value": 24.350466, "relative_strength": -24.364236, "rate_of_change": -0.46258219377337495, "market_dynamics": -1.411839, "expectation": {"probability": 44.6128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5108eef1-6c3b-4d3b-83c2-d88ef96d15f8/", "share_image": "https://sharemaestro.com/terminal/5108eef1-6c3b-4d3b-83c2-d88ef96d15f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}