{"ticker": {"uuid": "5108eef1-6c3b-4d3b-83c2-d88ef96d15f8", "symbol": "KGRN", "name": "KRANESHARES TR MSCI CHINA CLEAN TECHNOLOGY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGRN fell 6.73%, moving from 29.23 to 27.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.84 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.26"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.84"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.08, "high": 27.62, "low": 26.93, "close": 27.2636, "volume": 121339}, "trend_line": 28.123357, "activity_lines": {"activity_5": 27.6732, "activity_10": 28.172245, "activity_20": 28.239926, "activity_30": 28.145431}, "trend_signal": 0, "fair_value": 24.426478, "relative_strength": -14.842785, "rate_of_change": -0.3259681882154239, "market_dynamics": -0.114062, "expectation": {"probability": 46.1964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.831835, "high": 25.248769, "low": 24.570039, "close": 24.9191, "volume": 76634}, "trend_line": 26.96256, "activity_lines": {"activity_5": 25.07002, "activity_10": 25.351711, "activity_20": 25.979813, "activity_30": 26.56105}, "trend_signal": 0, "fair_value": 34.860116, "relative_strength": -21.589767, "rate_of_change": -0.19375601681783003, "market_dynamics": -0.930067, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.268141, "high": 27.624303, "low": 25.006345, "close": 27.1298, "volume": 70178}, "trend_line": 27.018123, "activity_lines": {"activity_5": 25.710933, "activity_10": 25.627696, "activity_20": 26.00901, "activity_30": 26.571839}, "trend_signal": 0, "fair_value": 34.906246, "relative_strength": -15.95278, "rate_of_change": 0.2060746457309668, "market_dynamics": -0.528336, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.91647, "high": 26.91647, "low": 25.122685, "close": 25.336, "volume": 98516}, "trend_line": 27.038287, "activity_lines": {"activity_5": 25.660187, "activity_10": 25.564667, "activity_20": 25.887376, "activity_30": 26.463315}, "trend_signal": 0, "fair_value": 34.942059, "relative_strength": -19.400777, "rate_of_change": 0.07463138723589785, "market_dynamics": -0.253276, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.675419, "high": 27.11045, "low": 25.597947, "close": 26.9844, "volume": 26723}, "trend_line": 27.003143, "activity_lines": {"activity_5": 26.173773, "activity_10": 25.823385, "activity_20": 25.946695, "activity_30": 26.459839}, "trend_signal": 0, "fair_value": 34.978545, "relative_strength": -15.134147, "rate_of_change": -0.12997864842546777, "market_dynamics": 0.116894, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.604962, "high": 27.83767, "low": 26.266892, "close": 26.4996, "volume": 31496}, "trend_line": 26.957227, "activity_lines": {"activity_5": 26.37482, "activity_10": 25.968218, "activity_20": 25.970879, "activity_30": 26.427352}, "trend_signal": 0, "fair_value": 34.981713, "relative_strength": -14.762025, "rate_of_change": -0.17003946540594123, "market_dynamics": 0.505388, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.557796, "high": 27.895866, "low": 26.557796, "close": 27.0523, "volume": 28652}, "trend_line": 26.956663, "activity_lines": {"activity_5": 26.66766, "activity_10": 26.201376, "activity_20": 26.055965, "activity_30": 26.433486}, "trend_signal": 0, "fair_value": 35.003038, "relative_strength": -14.135816, "rate_of_change": -0.002092203326405476, "market_dynamics": 0.543024, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.819554, "high": 27.208369, "low": 26.373531, "close": 26.4511, "volume": 28708}, "trend_line": 26.98295, "activity_lines": {"activity_5": 26.617887, "activity_10": 26.300896, "activity_20": 26.084063, "activity_30": 26.400869}, "trend_signal": 0, "fair_value": 35.019303, "relative_strength": -15.785178, "rate_of_change": 0.09751577930844017, "market_dynamics": 0.681234, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.276602, "high": 30.067704, "low": 26.276602, "close": 30.0104, "volume": 103628}, "trend_line": 27.104503, "activity_lines": {"activity_5": 27.799793, "activity_10": 27.03434, "activity_20": 26.458668, "activity_30": 26.596188}, "trend_signal": 0, "fair_value": 35.052727, "relative_strength": -4.837457, "rate_of_change": 0.45048076655814967, "market_dynamics": 0.889321, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.038649, "high": 30.184091, "low": 28.448482, "close": 29.4084, "volume": 82431}, "trend_line": 27.13941, "activity_lines": {"activity_5": 28.469407, "activity_10": 27.577395, "activity_20": 26.757883, "activity_30": 26.744827}, "trend_signal": 0, "fair_value": 35.075572, "relative_strength": -4.059692, "rate_of_change": 0.1287867185758782, "market_dynamics": 1.104156, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.825306, "high": 29.825306, "low": 27.294615, "close": 27.3334, "volume": 84924}, "trend_line": 27.074443, "activity_lines": {"activity_5": 28.285753, "activity_10": 27.657938, "activity_20": 26.840502, "activity_30": 26.757342}, "trend_signal": 0, "fair_value": 35.088161, "relative_strength": -10.006142, "rate_of_change": -0.23938250684153736, "market_dynamics": 1.100736, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.877724, "high": 27.071647, "low": 25.442694, "close": 25.5127, "volume": 50817}, "trend_line": 26.939423, "activity_lines": {"activity_5": 27.439613, "activity_10": 27.367075, "activity_20": 26.746258, "activity_30": 26.656585}, "trend_signal": 0, "fair_value": 35.087762, "relative_strength": -13.626247, "rate_of_change": -0.49869908681038144, "market_dynamics": 1.004863, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.209998, "high": 25.694806, "low": 24.55066, "close": 25.0791, "volume": 66882}, "trend_line": 26.73102, "activity_lines": {"activity_5": 26.55158, "activity_10": 26.986582, "activity_20": 26.621235, "activity_30": 26.536564}, "trend_signal": 0, "fair_value": 35.072519, "relative_strength": -15.10327, "rate_of_change": -0.7735986030584269, "market_dynamics": 0.608813, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.365117, "high": 26.528654, "low": 25.043883, "close": 26.3804, "volume": 42545}, "trend_line": 26.59809, "activity_lines": {"activity_5": 26.18878, "activity_10": 26.879975, "activity_20": 26.62654, "activity_30": 26.513943}, "trend_signal": 0, "fair_value": 35.072328, "relative_strength": -12.387192, "rate_of_change": -0.4972874211309623, "market_dynamics": 0.31886, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.937228, "high": 26.218707, "low": 24.831865, "close": 24.9967, "volume": 45864}, "trend_line": 26.454587, "activity_lines": {"activity_5": 25.606747, "activity_10": 26.502796, "activity_20": 26.500862, "activity_30": 26.410628}, "trend_signal": 0, "fair_value": 35.063052, "relative_strength": -15.376979, "rate_of_change": -0.5395237026418026, "market_dynamics": 0.044971, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.200254, "high": 25.752933, "low": 24.938458, "close": 24.9435, "volume": 57781}, "trend_line": 26.344863, "activity_lines": {"activity_5": 25.301093, "activity_10": 26.152085, "activity_20": 26.372841, "activity_30": 26.313138}, "trend_signal": 0, "fair_value": 35.039381, "relative_strength": -14.909645, "rate_of_change": -0.4147636098042276, "market_dynamics": -0.110437, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.880347, "high": 25.07427, "low": 23.687719, "close": 24.2404, "volume": 42729}, "trend_line": 26.24925, "activity_lines": {"activity_5": 24.9204, "activity_10": 25.701831, "activity_20": 26.182083, "activity_30": 26.177366}, "trend_signal": 0, "fair_value": 35.020666, "relative_strength": -14.27786, "rate_of_change": -0.3629284388383427, "market_dynamics": -0.307495, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.745858, "high": 24.860915, "low": 23.522847, "close": 24.1434, "volume": 34459}, "trend_line": 26.119643, "activity_lines": {"activity_5": 24.592193, "activity_10": 25.285065, "activity_20": 25.989104, "activity_30": 26.041505}, "trend_signal": 0, "fair_value": 34.984449, "relative_strength": -13.524041, "rate_of_change": -0.49375505966837163, "market_dynamics": -0.548318, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.110464, "high": 24.110464, "low": 23.2126, "close": 23.9689, "volume": 40063}, "trend_line": 26.04466, "activity_lines": {"activity_5": 24.2682, "activity_10": 24.878531, "activity_20": 25.787033, "activity_30": 25.902747}, "trend_signal": 0, "fair_value": 34.935742, "relative_strength": -14.139956, "rate_of_change": -0.28707513345415775, "market_dynamics": -0.697658, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.360194, "high": 24.230716, "low": 23.348462, "close": 23.7653, "volume": 33294}, "trend_line": 25.989393, "activity_lines": {"activity_5": 24.037107, "activity_10": 24.544824, "activity_20": 25.573143, "activity_30": 25.755692}, "trend_signal": 0, "fair_value": 34.884439, "relative_strength": -14.819695, "rate_of_change": -0.21220088878104232, "market_dynamics": -0.817992, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.299824, "high": 23.600404, "low": 22.349602, "close": 22.4486, "volume": 49514}, "trend_line": 25.850807, "activity_lines": {"activity_5": 23.449207, "activity_10": 24.074318, "activity_20": 25.2384, "activity_30": 25.527254}, "trend_signal": 0, "fair_value": 34.82779, "relative_strength": -17.154435, "rate_of_change": -0.5332406185862059, "market_dynamics": -0.886387, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.368967, "high": 23.076784, "low": 22.213829, "close": 22.8976, "volume": 81197}, "trend_line": 25.690027, "activity_lines": {"activity_5": 23.1773, "activity_10": 23.774264, "activity_20": 24.959108, "activity_30": 25.336724}, "trend_signal": 0, "fair_value": 34.769165, "relative_strength": -13.17078, "rate_of_change": -0.6219535041981438, "market_dynamics": -0.805317, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.270705, "high": 23.716726, "low": 22.301092, "close": 23.6729, "volume": 100445}, "trend_line": 25.59839, "activity_lines": {"activity_5": 23.253347, "activity_10": 23.66272, "activity_20": 24.763279, "activity_30": 25.206587}, "trend_signal": 0, "fair_value": 34.692641, "relative_strength": -14.780988, "rate_of_change": -0.3567026223833949, "market_dynamics": -0.697956, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.191892, "high": 24.191892, "low": 22.72787, "close": 22.912, "volume": 26966}, "trend_line": 25.477187, "activity_lines": {"activity_5": 23.107127, "activity_10": 23.438398, "activity_20": 24.511445, "activity_30": 25.033271}, "trend_signal": 0, "fair_value": 34.609267, "relative_strength": -18.246309, "rate_of_change": -0.47347899613998273, "market_dynamics": -0.808849, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.882945, "high": 24.58947, "low": 22.882945, "close": 23.3503, "volume": 102639}, "trend_line": 25.40324, "activity_lines": {"activity_5": 23.177467, "activity_10": 23.356829, "activity_20": 24.312897, "activity_30": 24.896053}, "trend_signal": 0, "fair_value": 34.52285, "relative_strength": -18.229677, "rate_of_change": -0.2902478990321829, "market_dynamics": -0.643923, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.513197, "high": 24.104663, "low": 23.144743, "close": 23.2961, "volume": 35538}, "trend_line": 25.31876, "activity_lines": {"activity_5": 23.257407, "activity_10": 23.29534, "activity_20": 24.126492, "activity_30": 24.760108}, "trend_signal": 0, "fair_value": 34.427896, "relative_strength": -18.95002, "rate_of_change": -0.3325560046671181, "market_dynamics": -0.739402, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.75688, "high": 22.941592, "low": 21.603037, "close": 21.9393, "volume": 74119}, "trend_line": 25.19293, "activity_lines": {"activity_5": 22.82858, "activity_10": 23.017113, "activity_20": 23.826123, "activity_30": 24.542079}, "trend_signal": 0, "fair_value": 34.336376, "relative_strength": -23.786537, "rate_of_change": -0.4969832645832598, "market_dynamics": -0.825416, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.564203, "high": 22.000529, "low": 21.00493, "close": 21.0697, "volume": 96804}, "trend_line": 25.03779, "activity_lines": {"activity_5": 22.173773, "activity_10": 22.622615, "activity_20": 23.467283, "activity_30": 24.276064}, "trend_signal": 0, "fair_value": 34.242679, "relative_strength": -26.390226, "rate_of_change": -0.6158076889031938, "market_dynamics": -0.751811, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.331481, "high": 21.651454, "low": 20.662448, "close": 21.5351, "volume": 78511}, "trend_line": 24.90366, "activity_lines": {"activity_5": 21.847647, "activity_10": 22.36862, "activity_20": 23.178392, "activity_30": 24.050084}, "trend_signal": 0, "fair_value": 34.12946, "relative_strength": -25.93732, "rate_of_change": -0.5357102204308068, "market_dynamics": -0.9219, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.914848, "high": 21.579432, "low": 20.684492, "close": 21.3351, "volume": 59917}, "trend_line": 24.79082, "activity_lines": {"activity_5": 21.546647, "activity_10": 22.122513, "activity_20": 22.910812, "activity_30": 23.819854}, "trend_signal": 0, "fair_value": 34.008772, "relative_strength": -26.771539, "rate_of_change": -0.45310608962698057, "market_dynamics": -1.034873, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.315482, "high": 22.661651, "low": 20.914778, "close": 22.4785, "volume": 58181}, "trend_line": 24.703003, "activity_lines": {"activity_5": 21.761127, "activity_10": 22.128482, "activity_20": 22.790571, "activity_30": 23.670672}, "trend_signal": 0, "fair_value": 33.884962, "relative_strength": -22.566962, "rate_of_change": -0.35423192939967757, "market_dynamics": -0.913382, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.940958, "high": 21.940958, "low": 21.061365, "close": 21.0771, "volume": 53822}, "trend_line": 24.574937, "activity_lines": {"activity_5": 21.56298, "activity_10": 21.879107, "activity_20": 22.559983, "activity_30": 23.436743}, "trend_signal": 0, "fair_value": 33.721494, "relative_strength": -25.564437, "rate_of_change": -0.5184228006611199, "market_dynamics": -0.857228, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.699821, "high": 21.051659, "low": 20.240476, "close": 20.8171, "volume": 128947}, "trend_line": 24.364513, "activity_lines": {"activity_5": 21.335647, "activity_10": 21.61556, "activity_20": 22.325754, "activity_30": 23.194302}, "trend_signal": 0, "fair_value": 33.569926, "relative_strength": -27.117175, "rate_of_change": -0.8562544839891136, "market_dynamics": -0.638796, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.230675, "high": 20.396723, "low": 18.833097, "close": 19.3804, "volume": 88114}, "trend_line": 24.165993, "activity_lines": {"activity_5": 20.646253, "activity_10": 21.142718, "activity_20": 21.974992, "activity_30": 22.872746}, "trend_signal": 0, "fair_value": 33.378028, "relative_strength": -32.179999, "rate_of_change": -0.8147915782269011, "market_dynamics": -0.544364, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.500783, "high": 20.035185, "low": 18.422597, "close": 18.9699, "volume": 138783}, "trend_line": 23.898843, "activity_lines": {"activity_5": 19.963673, "activity_10": 20.659451, "activity_20": 21.618469, "activity_30": 22.537514}, "trend_signal": 0, "fair_value": 33.207096, "relative_strength": -33.441358, "rate_of_change": -1.1054790920447626, "market_dynamics": -0.608293, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.608334, "high": 18.77448, "low": 17.240074, "close": 17.5709, "volume": 176611}, "trend_line": 23.60122, "activity_lines": {"activity_5": 18.97244, "activity_10": 20.001464, "activity_20": 21.157406, "activity_30": 22.12926}, "trend_signal": 0, "fair_value": 33.016459, "relative_strength": -38.420929, "rate_of_change": -1.2453448060226093, "market_dynamics": -0.593845, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.435483, "high": 18.862378, "low": 17.158704, "close": 18.5985, "volume": 106458}, "trend_line": 23.319427, "activity_lines": {"activity_5": 18.650913, "activity_10": 19.634407, "activity_20": 20.829317, "activity_30": 21.806504}, "trend_signal": 0, "fair_value": 32.811237, "relative_strength": -34.934301, "rate_of_change": -1.193976413083732, "market_dynamics": -0.784724, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.657165, "high": 19.355953, "low": 18.432477, "close": 19.1772, "volume": 38082}, "trend_line": 23.076963, "activity_lines": {"activity_5": 18.687527, "activity_10": 19.433311, "activity_20": 20.583209, "activity_30": 21.539263}, "trend_signal": 0, "fair_value": 32.624405, "relative_strength": -31.948502, "rate_of_change": -1.0397511053766535, "market_dynamics": -0.85518, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.370609, "high": 19.73222, "low": 18.881946, "close": 19.7029, "volume": 75037}, "trend_line": 22.73338, "activity_lines": {"activity_5": 19.0087, "activity_10": 19.362205, "activity_20": 20.410816, "activity_30": 21.321582}, "trend_signal": 0, "fair_value": 32.477889, "relative_strength": -30.505344, "rate_of_change": -1.4888570909438945, "market_dynamics": -0.897035, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.595382, "high": 20.865906, "low": 19.575836, "close": 20.7584, "volume": 131514}, "trend_line": 22.445047, "activity_lines": {"activity_5": 19.660207, "activity_10": 19.516322, "activity_20": 20.359261, "activity_30": 21.194164}, "trend_signal": 0, "fair_value": 32.367381, "relative_strength": -26.740788, "rate_of_change": -1.2683243758737217, "market_dynamics": -0.561299, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.660658, "high": 20.660658, "low": 19.898344, "close": 20.4261, "volume": 105516}, "trend_line": 22.214803, "activity_lines": {"activity_5": 20.081713, "activity_10": 19.620505, "activity_20": 20.290378, "activity_30": 21.063909}, "trend_signal": 0, "fair_value": 32.232963, "relative_strength": -27.016066, "rate_of_change": -1.0258120644612552, "market_dynamics": -0.149967, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.973441, "high": 21.960542, "low": 20.377272, "close": 21.208, "volume": 122518}, "trend_line": 22.071313, "activity_lines": {"activity_5": 20.573507, "activity_10": 19.904169, "activity_20": 20.305591, "activity_30": 20.998954}, "trend_signal": 0, "fair_value": 32.112293, "relative_strength": -23.520668, "rate_of_change": -0.6459206502979112, "market_dynamics": 0.417673, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.423069, "high": 21.450434, "low": 20.220953, "close": 20.2405, "volume": 52087}, "trend_line": 21.910027, "activity_lines": {"activity_5": 20.568833, "activity_10": 20.009544, "activity_20": 20.236708, "activity_30": 20.880837}, "trend_signal": 0, "fair_value": 31.998828, "relative_strength": -27.853964, "rate_of_change": -0.7307494574518538, "market_dynamics": 0.71493, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.035259, "high": 20.230725, "low": 19.561059, "close": 19.7964, "volume": 34302}, "trend_line": 21.69056, "activity_lines": {"activity_5": 20.34524, "activity_10": 20.044656, "activity_20": 20.141874, "activity_30": 20.744474}, "trend_signal": 0, "fair_value": 31.871446, "relative_strength": -28.904175, "rate_of_change": -1.0016737998542773, "market_dynamics": 0.648939, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.869038, "high": 20.279515, "low": 19.556294, "close": 19.6638, "volume": 20503}, "trend_line": 21.512797, "activity_lines": {"activity_5": 20.071213, "activity_10": 20.048096, "activity_20": 20.049248, "activity_30": 20.613715}, "trend_signal": 0, "fair_value": 31.751676, "relative_strength": -28.03121, "rate_of_change": -0.8195408509508392, "market_dynamics": 0.490641, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.644286, "high": 20.269775, "low": 19.3764, "close": 19.3764, "volume": 15260}, "trend_line": 21.327227, "activity_lines": {"activity_5": 19.77436, "activity_10": 19.986665, "activity_20": 19.946805, "activity_30": 20.475883}, "trend_signal": 0, "fair_value": 31.632187, "relative_strength": -27.30472, "rate_of_change": -0.8626028498293293, "market_dynamics": 0.243314, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.683377, "high": 19.683377, "low": 18.989474, "close": 19.0875, "volume": 38308}, "trend_line": 21.155463, "activity_lines": {"activity_5": 19.451187, "activity_10": 19.83988, "activity_20": 19.835513, "activity_30": 20.331385}, "trend_signal": 0, "fair_value": 31.497317, "relative_strength": -25.44943, "rate_of_change": -0.8053742758024734, "market_dynamics": 0.154208, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.774446, "high": 19.760471, "low": 18.618074, "close": 19.6687, "volume": 39290}, "trend_line": 21.006307, "activity_lines": {"activity_5": 19.463113, "activity_10": 19.789876, "activity_20": 19.793154, "activity_30": 20.235465}, "trend_signal": 0, "fair_value": 31.374849, "relative_strength": -24.476597, "rate_of_change": -0.7050472022285752, "market_dynamics": 0.205042, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.025414, "high": 21.266619, "low": 19.810403, "close": 21.0907, "volume": 121217}, "trend_line": 20.910367, "activity_lines": {"activity_5": 19.98716, "activity_10": 19.989482, "activity_20": 19.892894, "activity_30": 20.240909}, "trend_signal": 0, "fair_value": 31.275752, "relative_strength": -18.826874, "rate_of_change": -0.4567199746247582, "market_dynamics": 0.520478, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.217831, "high": 21.349771, "low": 20.377328, "close": 20.9131, "volume": 66842}, "trend_line": 20.815293, "activity_lines": {"activity_5": 20.36572, "activity_10": 20.131564, "activity_20": 19.977837, "activity_30": 20.241086}, "trend_signal": 0, "fair_value": 31.181401, "relative_strength": -20.28467, "rate_of_change": -0.45467399017913135, "market_dynamics": 0.762964, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.110253, "high": 21.335039, "low": 20.826829, "close": 21.1298, "volume": 51095}, "trend_line": 20.771333, "activity_lines": {"activity_5": 20.733227, "activity_10": 20.310233, "activity_20": 20.085427, "activity_30": 20.261377}, "trend_signal": 0, "fair_value": 31.073395, "relative_strength": -20.096214, "rate_of_change": -0.21119087778395432, "market_dynamics": 1.027273, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.022278, "high": 21.022278, "low": 19.849487, "close": 19.9179, "volume": 129597}, "trend_line": 20.67201, "activity_lines": {"activity_5": 20.579873, "activity_10": 20.255762, "activity_20": 20.08402, "activity_30": 20.206316}, "trend_signal": 0, "fair_value": 30.947246, "relative_strength": -24.031484, "rate_of_change": -0.47817345184345306, "market_dynamics": 1.134685, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.132865, "high": 20.748777, "low": 20.084096, "close": 20.3857, "volume": 102608}, "trend_line": 20.562437, "activity_lines": {"activity_5": 20.527093, "activity_10": 20.309802, "activity_20": 20.132686, "activity_30": 20.187845}, "trend_signal": 0, "fair_value": 30.817665, "relative_strength": -21.303804, "rate_of_change": -0.5300548906468264, "market_dynamics": 1.066061, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.670435, "high": 20.709528, "low": 20.0254, "close": 20.0254, "volume": 44932}, "trend_line": 20.466217, "activity_lines": {"activity_5": 20.306413, "activity_10": 20.295693, "activity_20": 20.149091, "activity_30": 20.153197}, "trend_signal": 0, "fair_value": 30.668302, "relative_strength": -23.013647, "rate_of_change": -0.4679406434169202, "market_dynamics": 0.867254, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.035175, "high": 20.132907, "low": 19.6591, "close": 19.6591, "volume": 68492}, "trend_line": 20.343177, "activity_lines": {"activity_5": 20.034653, "activity_10": 20.21082, "activity_20": 20.12754, "activity_30": 20.101125}, "trend_signal": 0, "fair_value": 30.512709, "relative_strength": -24.866387, "rate_of_change": -0.6011858469007711, "market_dynamics": 0.669123, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.702933, "high": 19.980983, "low": 19.06767, "close": 19.1526, "volume": 34725}, "trend_line": 20.20506, "activity_lines": {"activity_5": 19.67766, "activity_10": 20.033942, "activity_20": 20.054469, "activity_30": 20.024314}, "trend_signal": 0, "fair_value": 30.34847, "relative_strength": -26.564956, "rate_of_change": -0.6789352518537353, "market_dynamics": 0.390678, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.429285, "high": 19.556338, "low": 18.950395, "close": 19.2045, "volume": 120811}, "trend_line": 20.1139, "activity_lines": {"activity_5": 19.46978, "activity_10": 19.870569, "activity_20": 19.978808, "activity_30": 19.959762}, "trend_signal": 0, "fair_value": 30.184381, "relative_strength": -25.536186, "rate_of_change": -0.45117411183138567, "market_dynamics": 0.207085, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.360841, "high": 20.074289, "low": 19.204468, "close": 19.4488, "volume": 77403}, "trend_line": 20.05987, "activity_lines": {"activity_5": 19.390893, "activity_10": 19.749487, "activity_20": 19.923529, "activity_30": 19.916852}, "trend_signal": 0, "fair_value": 30.020281, "relative_strength": -25.210224, "rate_of_change": -0.26862020791592334, "market_dynamics": 0.157414, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.478124, "high": 20.338171, "low": 19.370618, "close": 20.0352, "volume": 60706}, "trend_line": 20.009873, "activity_lines": {"activity_5": 19.569933, "activity_10": 19.739022, "activity_20": 19.922803, "activity_30": 19.91526}, "trend_signal": 0, "fair_value": 29.869647, "relative_strength": -22.891724, "rate_of_change": -0.24923890334284907, "market_dynamics": 0.14399, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.859314, "high": 20.206265, "low": 19.575888, "close": 19.9375, "volume": 38380}, "trend_line": 19.963287, "activity_lines": {"activity_5": 19.715753, "activity_10": 19.729984, "activity_20": 19.911191, "activity_30": 19.910591}, "trend_signal": 0, "fair_value": 29.717051, "relative_strength": -20.976867, "rate_of_change": -0.2328150708402687, "market_dynamics": 0.206386, "expectation": {"probability": 43.1112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.005938, "high": 20.064578, "low": 19.399994, "close": 19.5075, "volume": 17688}, "trend_line": 19.864253, "activity_lines": {"activity_5": 19.69968, "activity_10": 19.660502, "activity_20": 19.862535, "activity_30": 19.881185}, "trend_signal": 0, "fair_value": 29.550962, "relative_strength": -21.017975, "rate_of_change": -0.49608063040920874, "market_dynamics": 0.078867, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.49765, "high": 19.820168, "low": 18.979667, "close": 19.0774, "volume": 57769}, "trend_line": 19.797597, "activity_lines": {"activity_5": 19.51658, "activity_10": 19.542316, "activity_20": 19.777292, "activity_30": 19.830421}, "trend_signal": 0, "fair_value": 29.383753, "relative_strength": -20.037777, "rate_of_change": -0.3355575465133364, "market_dynamics": -0.066084, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.559488, "high": 19.175205, "low": 18.500848, "close": 18.7745, "volume": 15453}, "trend_line": 19.72951, "activity_lines": {"activity_5": 19.240987, "activity_10": 19.38434, "activity_20": 19.673347, "activity_30": 19.764414}, "trend_signal": 0, "fair_value": 29.223945, "relative_strength": -20.39843, "rate_of_change": -0.34391547620652374, "market_dynamics": -0.418358, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.950341, "high": 19.061756, "low": 18.589708, "close": 19.0383, "volume": 56285}, "trend_line": 19.718107, "activity_lines": {"activity_5": 19.09828, "activity_10": 19.303622, "activity_20": 19.601506, "activity_30": 19.71982}, "trend_signal": 0, "fair_value": 29.077658, "relative_strength": -21.534724, "rate_of_change": -0.05779667107800135, "market_dynamics": -0.617341, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.194726, "high": 19.398303, "low": 18.794021, "close": 19.0579, "volume": 35920}, "trend_line": 19.72104, "activity_lines": {"activity_5": 19.028567, "activity_10": 19.244415, "activity_20": 19.535142, "activity_30": 19.677226}, "trend_signal": 0, "fair_value": 28.920517, "relative_strength": -21.724695, "rate_of_change": 0.014874653028299026, "market_dynamics": -0.792731, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.930814, "high": 19.302198, "low": 18.315098, "close": 19.009, "volume": 96072}, "trend_line": 19.768977, "activity_lines": {"activity_5": 19.001193, "activity_10": 19.187247, "activity_20": 19.467007, "activity_30": 19.631288}, "trend_signal": 0, "fair_value": 28.756449, "relative_strength": -21.246207, "rate_of_change": 0.2430754159009921, "market_dynamics": -0.720581, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.969886, "high": 19.165351, "low": 18.578956, "close": 18.8917, "volume": 73444}, "trend_line": 19.77875, "activity_lines": {"activity_5": 18.967953, "activity_10": 19.111364, "activity_20": 19.389449, "activity_30": 19.57469}, "trend_signal": 0, "fair_value": 28.596543, "relative_strength": -17.542143, "rate_of_change": 0.049436043149825824, "market_dynamics": -0.607617, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.784217, "high": 19.096961, "low": 18.569205, "close": 18.7246, "volume": 37663}, "trend_line": 19.763663, "activity_lines": {"activity_5": 18.891393, "activity_10": 19.010785, "activity_20": 19.29691, "activity_30": 19.50668}, "trend_signal": 0, "fair_value": 28.44685, "relative_strength": -20.5722, "rate_of_change": -0.07627883460783735, "market_dynamics": -0.660696, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.81355, "high": 19.595412, "low": 18.686498, "close": 19.3804, "volume": 47024}, "trend_line": 19.752913, "activity_lines": {"activity_5": 19.03676, "activity_10": 19.042611, "activity_20": 19.271323, "activity_30": 19.481953}, "trend_signal": 0, "fair_value": 28.308337, "relative_strength": -18.08185, "rate_of_change": -0.054392750979419105, "market_dynamics": -0.340419, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.380367, "high": 23.035565, "low": 19.322705, "close": 22.8401, "volume": 152375}, "trend_line": 19.822303, "activity_lines": {"activity_5": 20.312553, "activity_10": 19.715378, "activity_20": 19.583376, "activity_30": 19.681127}, "trend_signal": 0, "fair_value": 28.189818, "relative_strength": -3.229909, "rate_of_change": 0.3512899591062952, "market_dynamics": 0.189271, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.179106, "high": 25.742831, "low": 22.908579, "close": 25.6321, "volume": 208617}, "trend_line": 19.995837, "activity_lines": {"activity_5": 22.266867, "activity_10": 20.843007, "activity_20": 20.152157, "activity_30": 20.055952}, "trend_signal": 1, "fair_value": 28.085313, "relative_strength": 8.912758, "rate_of_change": 0.8754482261723073, "market_dynamics": 0.835755, "expectation": {"probability": 30.8715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.231523, "high": 27.365225, "low": 22.947696, "close": 23.7278, "volume": 86522}, "trend_line": 20.07983, "activity_lines": {"activity_5": 23.144873, "activity_10": 21.513044, "activity_20": 20.518137, "activity_30": 20.296724}, "trend_signal": 1, "fair_value": 27.954528, "relative_strength": 0.372565, "rate_of_change": 0.4200524339141169, "market_dynamics": 1.43199, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.270202, "high": 23.299521, "low": 21.012572, "close": 22.1365, "volume": 121753}, "trend_line": 20.14303, "activity_lines": {"activity_5": 23.17004, "activity_10": 21.8092, "activity_20": 20.714422, "activity_30": 20.429412}, "trend_signal": 1, "fair_value": 27.807292, "relative_strength": -6.448898, "rate_of_change": 0.3147437005193688, "market_dynamics": 1.642736, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.136448, "high": 23.30924, "low": 22.009396, "close": 23.1127, "volume": 111185}, "trend_line": 20.253573, "activity_lines": {"activity_5": 23.293147, "activity_10": 22.22172, "activity_20": 20.995342, "activity_30": 20.621004}, "trend_signal": 1, "fair_value": 27.659581, "relative_strength": -0.603446, "rate_of_change": 0.5487903259837266, "market_dynamics": 1.453018, "expectation": {"probability": 33.1525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.433209, "high": 24.433209, "low": 20.944147, "close": 22.3515, "volume": 152321}, "trend_line": 20.343163, "activity_lines": {"activity_5": 22.9137, "activity_10": 22.42176, "activity_20": 21.189065, "activity_30": 20.756354}, "trend_signal": 1, "fair_value": 27.507112, "relative_strength": -1.775128, "rate_of_change": 0.44234170435014686, "market_dynamics": 1.250229, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.849884, "high": 23.778344, "low": 21.989837, "close": 22.4785, "volume": 166934}, "trend_line": 20.446567, "activity_lines": {"activity_5": 22.60916, "activity_10": 22.585007, "activity_20": 21.382062, "activity_30": 20.894118}, "trend_signal": 1, "fair_value": 27.344779, "relative_strength": -5.006948, "rate_of_change": 0.5082985374496638, "market_dynamics": 1.165738, "expectation": {"probability": 33.1317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.064913, "high": 23.115929, "low": 21.862801, "close": 22.0094, "volume": 24858}, "trend_line": 20.543963, "activity_lines": {"activity_5": 22.358493, "activity_10": 22.599882, "activity_20": 21.514545, "activity_30": 20.994946}, "trend_signal": 1, "fair_value": 27.187265, "relative_strength": -4.31973, "rate_of_change": 0.4763440239136467, "market_dynamics": 0.953618, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.097349, "high": 22.262615, "low": 21.276395, "close": 21.5305, "volume": 75290}, "trend_line": 20.606023, "activity_lines": {"activity_5": 22.062753, "activity_10": 22.470998, "activity_20": 21.588062, "activity_30": 21.058593}, "trend_signal": 1, "fair_value": 27.026985, "relative_strength": -7.222093, "rate_of_change": 0.3020838773901554, "market_dynamics": 0.718367, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.393699, "high": 21.921456, "low": 20.9971, "close": 21.898, "volume": 52557}, "trend_line": 20.632933, "activity_lines": {"activity_5": 21.929913, "activity_10": 22.357916, "activity_20": 21.686667, "activity_30": 21.141947}, "trend_signal": 1, "fair_value": 26.890112, "relative_strength": -6.181067, "rate_of_change": 0.13059288539084363, "market_dynamics": 0.457177, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.853088, "high": 22.390619, "low": 21.813995, "close": 22.2147, "volume": 83155}, "trend_line": 20.67632, "activity_lines": {"activity_5": 21.98362, "activity_10": 22.256642, "activity_20": 21.806562, "activity_30": 21.243996}, "trend_signal": 1, "fair_value": 26.744894, "relative_strength": -5.183937, "rate_of_change": 0.21028033193341522, "market_dynamics": 0.222881, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.739242, "high": 24.433143, "low": 21.862777, "close": 22.3359, "volume": 14903}, "trend_line": 20.716523, "activity_lines": {"activity_5": 22.086847, "activity_10": 22.188775, "activity_20": 21.927157, "activity_30": 21.351066}, "trend_signal": 1, "fair_value": 26.612041, "relative_strength": -3.649102, "rate_of_change": 0.19443982294720827, "market_dynamics": 0.11545, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.540595, "high": 22.639762, "low": 21.380344, "close": 22.421, "volume": 24331}, "trend_line": 20.79996, "activity_lines": {"activity_5": 22.227947, "activity_10": 22.196311, "activity_20": 22.042388, "activity_30": 21.461032}, "trend_signal": 1, "fair_value": 26.478593, "relative_strength": -1.092696, "rate_of_change": 0.40275580993972776, "market_dynamics": 0.005692, "expectation": {"probability": 37.4837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.391846, "high": 23.115763, "low": 22.292679, "close": 22.9566, "volume": 12683}, "trend_line": 20.885657, "activity_lines": {"activity_5": 22.52014, "activity_10": 22.324989, "activity_20": 22.192707, "activity_30": 21.60017}, "trend_signal": 1, "fair_value": 26.342013, "relative_strength": 1.085355, "rate_of_change": 0.4120056000107678, "market_dynamics": -0.071492, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.64973, "high": 22.64973, "low": 21.558893, "close": 21.9152, "volume": 19307}, "trend_line": 20.94865, "activity_lines": {"activity_5": 22.370127, "activity_10": 22.249411, "activity_20": 22.22393, "activity_30": 21.666592}, "trend_signal": 1, "fair_value": 26.223189, "relative_strength": -2.57932, "rate_of_change": 0.30160889839377475, "market_dynamics": -0.300093, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.995271, "high": 22.274427, "low": 20.844933, "close": 21.0036, "volume": 28845}, "trend_line": 20.993467, "activity_lines": {"activity_5": 21.9151, "activity_10": 22.02986, "activity_20": 22.154634, "activity_30": 21.670137}, "trend_signal": 1, "fair_value": 26.087372, "relative_strength": -4.399065, "rate_of_change": 0.21393741362807786, "market_dynamics": -0.535886, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.953964, "high": 22.114217, "low": 20.740756, "close": 21.9853, "volume": 14231}, "trend_line": 21.08789, "activity_lines": {"activity_5": 21.868047, "activity_10": 22.013307, "activity_20": 22.169568, "activity_30": 21.734127}, "trend_signal": 1, "fair_value": 25.973019, "relative_strength": -2.599722, "rate_of_change": 0.44977325565140147, "market_dynamics": -0.671139, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.362167, "high": 22.580335, "low": 21.380413, "close": 22.263, "volume": 37275}, "trend_line": 21.18984, "activity_lines": {"activity_5": 21.936933, "activity_10": 22.056213, "activity_20": 22.196777, "activity_30": 21.80994}, "trend_signal": 1, "fair_value": 25.880856, "relative_strength": -2.916595, "rate_of_change": 0.48345282529451095, "market_dynamics": -0.695616, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.629887, "high": 22.996805, "low": 22.223303, "close": 22.4855, "volume": 24996}, "trend_line": 21.291063, "activity_lines": {"activity_5": 22.09052, "activity_10": 22.134962, "activity_20": 22.229123, "activity_30": 21.893531}, "trend_signal": 1, "fair_value": 25.773913, "relative_strength": -1.013135, "rate_of_change": 0.47769591464589134, "market_dynamics": -0.596944, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.282796, "high": 24.424801, "low": 22.124129, "close": 24.1273, "volume": 13808}, "trend_line": 21.427467, "activity_lines": {"activity_5": 22.82278, "activity_10": 22.494856, "activity_20": 22.399921, "activity_30": 22.076514}, "trend_signal": 1, "fair_value": 25.686572, "relative_strength": 6.260604, "rate_of_change": 0.6406631740275196, "market_dynamics": -0.219983, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.424805, "high": 25.416474, "low": 23.819887, "close": 25.3063, "volume": 50351}, "trend_line": 21.606427, "activity_lines": {"activity_5": 23.800567, "activity_10": 23.028582, "activity_20": 22.660401, "activity_30": 22.326762}, "trend_signal": 1, "fair_value": 25.600575, "relative_strength": 9.674379, "rate_of_change": 0.835189712344441, "market_dynamics": 0.240166, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.594938, "high": 26.824605, "low": 25.237937, "close": 26.4087, "volume": 107584}, "trend_line": 21.836467, "activity_lines": {"activity_5": 24.858973, "activity_10": 23.706533, "activity_20": 23.014128, "activity_30": 22.636586}, "trend_signal": 1, "fair_value": 25.524935, "relative_strength": 16.035387, "rate_of_change": 1.064683207454888, "market_dynamics": 0.746682, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.932184, "high": 27.072605, "low": 25.208265, "close": 25.7636, "volume": 100890}, "trend_line": 22.05934, "activity_lines": {"activity_5": 25.407453, "activity_10": 24.193142, "activity_20": 23.302719, "activity_30": 22.889949}, "trend_signal": 1, "fair_value": 25.46234, "relative_strength": 14.161455, "rate_of_change": 1.0206458764597768, "market_dynamics": 1.226594, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.872632, "high": 26.933717, "low": 24.990047, "close": 26.5668, "volume": 73061}, "trend_line": 22.319083, "activity_lines": {"activity_5": 25.990293, "activity_10": 24.765013, "activity_20": 23.65811, "activity_30": 23.180753}, "trend_signal": 1, "fair_value": 25.418786, "relative_strength": 21.103367, "rate_of_change": 1.1774740314080128, "market_dynamics": 1.479733, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.249513, "high": 27.489101, "low": 25.773511, "close": 27.1916, "volume": 66041}, "trend_line": 22.59086, "activity_lines": {"activity_5": 26.509313, "activity_10": 25.384844, "activity_20": 24.05191, "activity_30": 23.495109}, "trend_signal": 1, "fair_value": 25.357059, "relative_strength": 26.43575, "rate_of_change": 1.2176889166996698, "market_dynamics": 1.563469, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.06267, "high": 27.756839, "low": 25.833, "close": 25.952, "volume": 93995}, "trend_line": 22.820663, "activity_lines": {"activity_5": 26.410847, "activity_10": 25.683358, "activity_20": 24.308229, "activity_30": 23.711957}, "trend_signal": 1, "fair_value": 25.30603, "relative_strength": 19.658935, "rate_of_change": 1.0172388302171782, "market_dynamics": 1.411737, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.180017, "high": 26.209668, "low": 25.2776, "close": 25.2776, "volume": 25774}, "trend_line": 23.029617, "activity_lines": {"activity_5": 26.044533, "activity_10": 25.769284, "activity_20": 24.483174, "activity_30": 23.870469}, "trend_signal": 1, "fair_value": 25.240077, "relative_strength": 17.872263, "rate_of_change": 0.9156350978935123, "market_dynamics": 1.129617, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.079285, "high": 25.723869, "low": 23.393449, "close": 23.7802, "volume": 42613}, "trend_line": 23.192567, "activity_lines": {"activity_5": 25.254493, "activity_10": 25.523095, "activity_20": 24.50218, "activity_30": 23.918893}, "trend_signal": 1, "fair_value": 25.172201, "relative_strength": 21.422698, "rate_of_change": 0.7075671297529705, "market_dynamics": 0.75845, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.935682, "high": 24.2661, "low": 21.132431, "close": 24.2661, "volume": 59183}, "trend_line": 23.377283, "activity_lines": {"activity_5": 24.758647, "activity_10": 25.337665, "activity_20": 24.559031, "activity_30": 23.988154}, "trend_signal": 1, "fair_value": 25.114387, "relative_strength": 16.845129, "rate_of_change": 0.7964448264825454, "market_dynamics": 0.425961, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.395019, "high": 24.583436, "low": 23.387386, "close": 23.4809, "volume": 21309}, "trend_line": 23.513967, "activity_lines": {"activity_5": 24.154447, "activity_10": 24.977098, "activity_20": 24.528074, "activity_30": 23.994838}, "trend_signal": 1, "fair_value": 25.066953, "relative_strength": 14.366725, "rate_of_change": 0.5846872795268915, "market_dynamics": 0.030935, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.571959, "high": 25.366879, "low": 23.006708, "close": 24.6859, "volume": 94373}, "trend_line": 23.575493, "activity_lines": {"activity_5": 24.199293, "activity_10": 24.847375, "activity_20": 24.604341, "activity_30": 24.070447}, "trend_signal": 1, "fair_value": 25.029254, "relative_strength": 14.62618, "rate_of_change": 0.2616572524746702, "market_dynamics": -0.066308, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.930598, "high": 25.573002, "low": 23.978594, "close": 25.5256, "volume": 33263}, "trend_line": 23.571943, "activity_lines": {"activity_5": 24.608447, "activity_10": 24.881604, "activity_20": 24.748812, "activity_30": 24.19626}, "trend_signal": 1, "fair_value": 25.003822, "relative_strength": 14.969564, "rate_of_change": -0.015058009603449683, "market_dynamics": -0.132954, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.485855, "high": 25.900372, "low": 25.036035, "close": 25.4567, "volume": 168445}, "trend_line": 23.629573, "activity_lines": {"activity_5": 24.9781, "activity_10": 24.919362, "activity_20": 24.871532, "activity_30": 24.317858}, "trend_signal": 1, "fair_value": 24.97009, "relative_strength": 14.900095, "rate_of_change": 0.24448557337848487, "market_dynamics": -0.095315, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.566821, "high": 26.735405, "low": 25.803236, "close": 26.4027, "volume": 36976}, "trend_line": 23.77178, "activity_lines": {"activity_5": 25.55132, "activity_10": 25.1347, "activity_20": 25.069891, "activity_30": 24.496769}, "trend_signal": 1, "fair_value": 24.92853, "relative_strength": 12.958995, "rate_of_change": 0.6018178999679726, "market_dynamics": -0.054808, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.457782, "high": 27.45937, "low": 25.942113, "close": 26.6104, "volume": 26142}, "trend_line": 23.88837, "activity_lines": {"activity_5": 26.051333, "activity_10": 25.390785, "activity_20": 25.271622, "activity_30": 24.679906}, "trend_signal": 1, "fair_value": 24.887692, "relative_strength": 16.367427, "rate_of_change": 0.49045548966042357, "market_dynamics": -0.161466, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.852852, "high": 26.259437, "low": 25.089266, "close": 25.1685, "volume": 114249}, "trend_line": 23.98227, "activity_lines": {"activity_5": 25.86208, "activity_10": 25.395275, "activity_20": 25.31367, "activity_30": 24.762495}, "trend_signal": 1, "fair_value": 24.826833, "relative_strength": 7.955332, "rate_of_change": 0.3930783054683155, "market_dynamics": -0.175298, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.337148, "high": 26.279234, "low": 25.069398, "close": 25.7119, "volume": 70701}, "trend_line": 24.09005, "activity_lines": {"activity_5": 25.821787, "activity_10": 25.512809, "activity_20": 25.387639, "activity_30": 24.874084}, "trend_signal": 1, "fair_value": 24.765247, "relative_strength": 8.231557, "rate_of_change": 0.4494153389149641, "market_dynamics": -0.325419, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.981785, "high": 26.730893, "low": 25.505783, "close": 25.599, "volume": 106057}, "trend_line": 24.209703, "activity_lines": {"activity_5": 25.73144, "activity_10": 25.60192, "activity_20": 25.433109, "activity_30": 24.971435}, "trend_signal": 1, "fair_value": 24.697082, "relative_strength": 7.818342, "rate_of_change": 0.4966905423608484, "market_dynamics": -0.308452, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.912278, "high": 26.368445, "low": 25.049527, "close": 25.0884, "volume": 26466}, "trend_line": 24.3283, "activity_lines": {"activity_5": 25.461407, "activity_10": 25.565125, "activity_20": 25.414064, "activity_30": 25.028126}, "trend_signal": 1, "fair_value": 24.600171, "relative_strength": 5.501796, "rate_of_change": 0.4898738328181788, "market_dynamics": -0.449007, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.198295, "high": 26.249464, "low": 25.089211, "close": 25.6857, "volume": 59918}, "trend_line": 24.454557, "activity_lines": {"activity_5": 25.478093, "activity_10": 25.62198, "activity_20": 25.439511, "activity_30": 25.1157}, "trend_signal": 1, "fair_value": 24.514478, "relative_strength": 4.087358, "rate_of_change": 0.5189717325090636, "market_dynamics": -0.443495, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.753681, "high": 26.477601, "low": 25.525597, "close": 26.3229, "volume": 58670}, "trend_line": 24.591497, "activity_lines": {"activity_5": 25.768827, "activity_10": 25.754602, "activity_20": 25.518222, "activity_30": 25.236238}, "trend_signal": 1, "fair_value": 24.42807, "relative_strength": 4.560077, "rate_of_change": 0.559977430791321, "market_dynamics": -0.311757, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.318883, "high": 26.794884, "low": 26.170132, "close": 26.6977, "volume": 45386}, "trend_line": 24.73689, "activity_lines": {"activity_5": 26.107533, "activity_10": 25.925605, "activity_20": 25.627788, "activity_30": 25.372122}, "trend_signal": 1, "fair_value": 24.356353, "relative_strength": 6.007712, "rate_of_change": 0.5912328151474412, "market_dynamics": -0.115114, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.211448, "high": 27.905617, "low": 26.844529, "close": 27.7767, "volume": 84862}, "trend_line": 24.915413, "activity_lines": {"activity_5": 26.740187, "activity_10": 26.27148, "activity_20": 25.83874, "activity_30": 25.568239}, "trend_signal": 1, "fair_value": 24.302642, "relative_strength": 9.206511, "rate_of_change": 0.7216873260947596, "market_dynamics": 0.417292, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.905589, "high": 28.57814, "low": 27.380004, "close": 28.3567, "volume": 90878}, "trend_line": 25.095417, "activity_lines": {"activity_5": 27.420993, "activity_10": 26.680627, "activity_20": 26.095343, "activity_30": 25.790257}, "trend_signal": 1, "fair_value": 24.253929, "relative_strength": 9.393546, "rate_of_change": 0.7224604304171087, "market_dynamics": 0.862534, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.163412, "high": 28.540148, "low": 26.606491, "close": 26.7483, "volume": 44300}, "trend_line": 25.25652, "activity_lines": {"activity_5": 27.34778, "activity_10": 26.761811, "activity_20": 26.190242, "activity_30": 25.896895}, "trend_signal": 1, "fair_value": 24.197525, "relative_strength": 5.403643, "rate_of_change": 0.6419618370955824, "market_dynamics": 0.898912, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.241106, "high": 27.598107, "low": 26.934681, "close": 27.5751, "volume": 37861}, "trend_line": 25.47557, "activity_lines": {"activity_5": 27.479327, "activity_10": 26.990815, "activity_20": 26.365995, "activity_30": 26.046481}, "trend_signal": 1, "fair_value": 24.146011, "relative_strength": 5.646248, "rate_of_change": 0.8673007999518654, "market_dynamics": 0.893199, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.647692, "high": 28.064192, "low": 26.728416, "close": 27.2659, "volume": 64900}, "trend_line": 25.65159, "activity_lines": {"activity_5": 27.424327, "activity_10": 27.119844, "activity_20": 26.504571, "activity_30": 26.161986}, "trend_signal": 1, "fair_value": 24.098165, "relative_strength": 3.077433, "rate_of_change": 0.6909364540224129, "market_dynamics": 0.719542, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.687447, "high": 29.188539, "low": 27.380029, "close": 28.717, "volume": 94734}, "trend_line": 25.866723, "activity_lines": {"activity_5": 27.815147, "activity_10": 27.484455, "activity_20": 26.771879, "activity_30": 26.359754}, "trend_signal": 1, "fair_value": 24.066566, "relative_strength": 7.735757, "rate_of_change": 0.8386731582720665, "market_dynamics": 0.64307, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.016235, "high": 29.492236, "low": 28.004732, "close": 28.4014, "volume": 344443}, "trend_line": 26.06392, "activity_lines": {"activity_5": 28.03808, "activity_10": 27.734993, "activity_20": 26.985621, "activity_30": 26.523282}, "trend_signal": 1, "fair_value": 24.051588, "relative_strength": 6.106247, "rate_of_change": 0.7623578757927674, "market_dynamics": 0.8998, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.96505, "high": 28.837718, "low": 27.568382, "close": 28.5185, "volume": 229507}, "trend_line": 26.210293, "activity_lines": {"activity_5": 28.297067, "activity_10": 27.946585, "activity_20": 27.190824, "activity_30": 26.681642}, "trend_signal": 1, "fair_value": 24.032791, "relative_strength": 5.75848, "rate_of_change": 0.5615924235494911, "market_dynamics": 1.137419, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.798082, "high": 29.551751, "low": 28.401414, "close": 29.284, "volume": 472274}, "trend_line": 26.342883, "activity_lines": {"activity_5": 28.693207, "activity_10": 28.245855, "activity_20": 27.444943, "activity_30": 26.879946}, "trend_signal": 1, "fair_value": 24.030233, "relative_strength": 6.386285, "rate_of_change": 0.5058699649027214, "market_dynamics": 1.40598, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.621132, "high": 30.977833, "low": 29.571648, "close": 30.3748, "volume": 414843}, "trend_line": 26.475087, "activity_lines": {"activity_5": 29.33902, "activity_10": 28.689613, "activity_20": 27.781052, "activity_30": 27.140069}, "trend_signal": 1, "fair_value": 24.043685, "relative_strength": 8.443874, "rate_of_change": 0.5018585095640367, "market_dynamics": 1.551434, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.523583, "high": 31.217751, "low": 29.680664, "close": 30.712, "volume": 136255}, "trend_line": 26.640033, "activity_lines": {"activity_5": 29.889973, "activity_10": 29.127824, "activity_20": 28.126184, "activity_30": 27.413418}, "trend_signal": 1, "fair_value": 24.06789, "relative_strength": 9.661676, "rate_of_change": 0.6230234484215311, "market_dynamics": 1.592491, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.148348, "high": 32.674925, "low": 30.652513, "close": 31.7136, "volume": 472678}, "trend_line": 26.811593, "activity_lines": {"activity_5": 30.641793, "activity_10": 29.694775, "activity_20": 28.541681, "activity_30": 27.740745}, "trend_signal": 1, "fair_value": 24.105338, "relative_strength": 11.880127, "rate_of_change": 0.6439931962546724, "market_dynamics": 1.712351, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.832537, "high": 31.901953, "low": 28.827783, "close": 28.8972, "volume": 617376}, "trend_line": 26.868447, "activity_lines": {"activity_5": 30.234, "activity_10": 29.688618, "activity_20": 28.66366, "activity_30": 27.875301}, "trend_signal": 1, "fair_value": 24.127231, "relative_strength": 4.338396, "rate_of_change": 0.21205006356765635, "market_dynamics": 1.523345, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.067436, "high": 30.712021, "low": 28.961724, "close": 29.3931, "volume": 619131}, "trend_line": 26.98315, "activity_lines": {"activity_5": 29.96626, "activity_10": 29.733555, "activity_20": 28.821978, "activity_30": 28.038182}, "trend_signal": 1, "fair_value": 24.149988, "relative_strength": 4.033646, "rate_of_change": 0.42690595403596887, "market_dynamics": 1.287536, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.293936, "high": 30.104428, "low": 28.639434, "close": 29.7268, "volume": 491638}, "trend_line": 27.131457, "activity_lines": {"activity_5": 29.80248, "activity_10": 29.806109, "activity_20": 28.991959, "activity_30": 28.215191}, "trend_signal": 1, "fair_value": 24.188165, "relative_strength": 3.054012, "rate_of_change": 0.5496281938913827, "market_dynamics": 1.037171, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.325259, "high": 31.061078, "low": 29.477481, "close": 30.0228, "volume": 419378}, "trend_line": 27.339543, "activity_lines": {"activity_5": 29.780567, "activity_10": 29.887738, "activity_20": 29.171012, "activity_30": 28.401729}, "trend_signal": 1, "fair_value": 24.213313, "relative_strength": 3.141163, "rate_of_change": 0.7669547566133216, "market_dynamics": 0.628744, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.295501, "high": 30.74671, "low": 29.353415, "close": 29.998, "volume": 320449}, "trend_line": 27.530607, "activity_lines": {"activity_5": 29.796333, "activity_10": 29.941116, "activity_20": 29.326638, "activity_30": 28.573243}, "trend_signal": 1, "fair_value": 24.235804, "relative_strength": 4.445118, "rate_of_change": 0.698855866025269, "market_dynamics": 0.473803, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.146769, "high": 30.989689, "low": 29.323683, "close": 29.3336, "volume": 379911}, "trend_line": 27.725697, "activity_lines": {"activity_5": 29.705007, "activity_10": 29.844665, "activity_20": 29.395609, "activity_30": 28.689565}, "trend_signal": 1, "fair_value": 24.260617, "relative_strength": 1.728804, "rate_of_change": 0.7086294900798971, "market_dynamics": 0.184747, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.25422, "high": 29.769888, "low": 26.903966, "close": 27.3403, "volume": 100032}, "trend_line": 27.814177, "activity_lines": {"activity_5": 28.920153, "activity_10": 29.370976, "activity_20": 29.25737, "activity_30": 28.664701}, "trend_signal": 1, "fair_value": 24.277342, "relative_strength": -3.539514, "rate_of_change": 0.31912633251384287, "market_dynamics": -0.295852, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.677466, "high": 28.3518, "low": 27.469216, "close": 28.1138, "volume": 67296}, "trend_line": 27.90045, "activity_lines": {"activity_5": 28.529987, "activity_10": 29.073264, "activity_20": 29.187953, "activity_30": 28.684031}, "trend_signal": 1, "fair_value": 24.277824, "relative_strength": -4.53215, "rate_of_change": 0.31017635359118656, "market_dynamics": -0.698482, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.103917, "high": 28.338645, "low": 27.112247, "close": 27.975, "volume": 282801}, "trend_line": 27.984393, "activity_lines": {"activity_5": 28.201087, "activity_10": 28.791424, "activity_20": 29.098574, "activity_30": 28.688841}, "trend_signal": 1, "fair_value": 24.278451, "relative_strength": -5.482718, "rate_of_change": 0.3008661150626654, "market_dynamics": -1.020677, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.88576, "high": 28.034511, "low": 27.270925, "close": 27.3691, "volume": 81074}, "trend_line": 28.016607, "activity_lines": {"activity_5": 27.80674, "activity_10": 28.449184, "activity_20": 28.950546, "activity_30": 28.649145}, "trend_signal": 0, "fair_value": 24.280374, "relative_strength": -7.109769, "rate_of_change": 0.11511416381266423, "market_dynamics": -1.270138, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.310616, "high": 27.543461, "low": 26.63628, "close": 27.4197, "volume": 92290}, "trend_line": 28.043583, "activity_lines": {"activity_5": 27.60452, "activity_10": 28.195135, "activity_20": 28.81204, "activity_30": 28.610634}, "trend_signal": 0, "fair_value": 24.291638, "relative_strength": -7.12925, "rate_of_change": 0.09628574937715056, "market_dynamics": -1.254965, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.6, "high": 27.77, "low": 27.03, "close": 27.77, "volume": 35370}, "trend_line": 28.1303, "activity_lines": {"activity_5": 27.64666, "activity_10": 28.03164, "activity_20": 28.703699, "activity_30": 28.592984}, "trend_signal": 0, "fair_value": 24.300652, "relative_strength": -7.316246, "rate_of_change": 0.3092222559435312, "market_dynamics": -1.250808, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.62, "high": 27.9, "low": 26.73, "close": 27.9, "volume": 70065}, "trend_line": 28.203237, "activity_lines": {"activity_5": 27.703487, "activity_10": 27.921293, "activity_20": 28.60681, "activity_30": 28.578126}, "trend_signal": 0, "fair_value": 24.297696, "relative_strength": -6.050018, "rate_of_change": 0.25928269517212094, "market_dynamics": -1.286508, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.91, "high": 27.97, "low": 27.3, "close": 27.7381, "volume": 106073}, "trend_line": 28.27454, "activity_lines": {"activity_5": 27.7206, "activity_10": 27.814724, "activity_20": 28.491483, "activity_30": 28.548117}, "trend_signal": 0, "fair_value": 24.287796, "relative_strength": -8.198448, "rate_of_change": 0.25281849739445433, "market_dynamics": -1.257179, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 28.7, "low": 27.57, "close": 27.65, "volume": 77251}, "trend_line": 28.359927, "activity_lines": {"activity_5": 27.72414, "activity_10": 27.733676, "activity_20": 28.372427, "activity_30": 28.507824}, "trend_signal": 0, "fair_value": 24.275531, "relative_strength": -8.282793, "rate_of_change": 0.3019925346265607, "market_dynamics": -1.203503, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 27.957, "low": 27.0, "close": 27.9, "volume": 61183}, "trend_line": 28.433737, "activity_lines": {"activity_5": 27.792287, "activity_10": 27.740775, "activity_20": 28.280758, "activity_30": 28.478151}, "trend_signal": 0, "fair_value": 24.253537, "relative_strength": -7.267676, "rate_of_change": 0.2602616008144228, "market_dynamics": -1.158486, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.57, "high": 28.182, "low": 27.2, "close": 27.22, "volume": 47234}, "trend_line": 28.46364, "activity_lines": {"activity_5": 27.601747, "activity_10": 27.650302, "activity_20": 28.127273, "activity_30": 28.399846}, "trend_signal": 0, "fair_value": 24.233355, "relative_strength": -9.947034, "rate_of_change": 0.10516732288830308, "market_dynamics": -1.195828, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.99, "high": 27.88, "low": 26.292, "close": 27.76, "volume": 266924}, "trend_line": 28.49905, "activity_lines": {"activity_5": 27.627873, "activity_10": 27.660198, "activity_20": 28.035045, "activity_30": 28.35445}, "trend_signal": 0, "fair_value": 24.223472, "relative_strength": -7.963387, "rate_of_change": 0.12440432776692943, "market_dynamics": -1.071188, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.69, "high": 28.47, "low": 27.5301, "close": 27.78, "volume": 106978}, "trend_line": 28.49916, "activity_lines": {"activity_5": 27.67, "activity_10": 27.680164, "activity_20": 27.957173, "activity_30": 28.308059}, "trend_signal": 0, "fair_value": 24.220554, "relative_strength": -6.647622, "rate_of_change": 0.00038597777820449577, "market_dynamics": -1.027368, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.77, "high": 28.61, "low": 27.59, "close": 28.19, "volume": 93300}, "trend_line": 28.493603, "activity_lines": {"activity_5": 27.846, "activity_10": 27.77822, "activity_20": 27.93231, "activity_30": 28.288114}, "trend_signal": 0, "fair_value": 24.227485, "relative_strength": -6.174422, "rate_of_change": -0.019498820316106124, "market_dynamics": -0.809811, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 28.37, "low": 27.14, "close": 27.38, "volume": 37982}, "trend_line": 28.51466, "activity_lines": {"activity_5": 27.716, "activity_10": 27.714078, "activity_20": 27.847084, "activity_30": 28.216268}, "trend_signal": 0, "fair_value": 24.223308, "relative_strength": -8.253283, "rate_of_change": 0.07390079801420336, "market_dynamics": -0.547256, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.12, "high": 27.4062, "low": 26.025, "close": 27.17, "volume": 56516}, "trend_line": 28.501157, "activity_lines": {"activity_5": 27.550667, "activity_10": 27.612476, "activity_20": 27.749083, "activity_30": 28.129516}, "trend_signal": 0, "fair_value": 24.229408, "relative_strength": -6.856333, "rate_of_change": -0.04735458883255155, "market_dynamics": -0.51242, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.5, "high": 29.41, "low": 27.5, "close": 29.23, "volume": 84733}, "trend_line": 28.566627, "activity_lines": {"activity_5": 28.075333, "activity_10": 27.896329, "activity_20": 27.857858, "activity_30": 28.176538}, "trend_signal": 0, "fair_value": 24.25381, "relative_strength": 1.946779, "rate_of_change": 0.22970997282672156, "market_dynamics": -0.086666, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.38, "high": 29.6, "low": 28.22, "close": 28.22, "volume": 122949}, "trend_line": 28.55006, "activity_lines": {"activity_5": 28.165333, "activity_10": 27.972364, "activity_20": 27.872809, "activity_30": 28.154175}, "trend_signal": 0, "fair_value": 24.264154, "relative_strength": 0.363372, "rate_of_change": -0.057994246223056, "market_dynamics": 0.088994, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.98, "high": 29.74, "low": 28.3, "close": 28.3, "volume": 59743}, "trend_line": 28.54668, "activity_lines": {"activity_5": 28.252667, "activity_10": 28.054182, "activity_20": 27.903963, "activity_30": 28.138042}, "trend_signal": 0, "fair_value": 24.267866, "relative_strength": 3.009422, "rate_of_change": -0.011838854279115137, "market_dynamics": 0.258025, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.54, "high": 28.87, "low": 27.8201, "close": 28.6, "volume": 88083}, "trend_line": 28.549397, "activity_lines": {"activity_5": 28.432667, "activity_10": 28.178727, "activity_20": 27.971774, "activity_30": 28.141482}, "trend_signal": 0, "fair_value": 24.281828, "relative_strength": 0.829318, "rate_of_change": 0.009517744270088587, "market_dynamics": 0.535712, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.62, "high": 29.23, "low": 27.795, "close": 29.04, "volume": 113596}, "trend_line": 28.541263, "activity_lines": {"activity_5": 28.678, "activity_10": 28.370545, "activity_20": 28.084984, "activity_30": 28.173134}, "trend_signal": 0, "fair_value": 24.297801, "relative_strength": -1.03794, "rate_of_change": -0.028490969529052786, "market_dynamics": 0.544111, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.05, "high": 29.85, "low": 28.9982, "close": 29.76, "volume": 83953}, "trend_line": 28.52077, "activity_lines": {"activity_5": 29.038667, "activity_10": 28.660182, "activity_20": 28.258671, "activity_30": 28.251762}, "trend_signal": 0, "fair_value": 24.324669, "relative_strength": -2.826869, "rate_of_change": -0.07180130746141777, "market_dynamics": 0.679043, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.63, "high": 29.9, "low": 28.5601, "close": 28.8695, "volume": 61709}, "trend_line": 28.459353, "activity_lines": {"activity_5": 29.067167, "activity_10": 28.751545, "activity_20": 28.33971, "activity_30": 28.274261}, "trend_signal": 0, "fair_value": 24.344149, "relative_strength": -6.030602, "rate_of_change": -0.21534131091130682, "market_dynamics": 0.709866, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.29, "high": 29.29, "low": 27.74, "close": 28.35, "volume": 117590}, "trend_line": 28.347233, "activity_lines": {"activity_5": 28.8792, "activity_10": 28.728645, "activity_20": 28.367012, "activity_30": 28.267206}, "trend_signal": 0, "fair_value": 24.361046, "relative_strength": -8.326152, "rate_of_change": -0.3939653863529536, "market_dynamics": 0.671142, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.7, "high": 29.309, "low": 28.37, "close": 28.68, "volume": 63313}, "trend_line": 28.339993, "activity_lines": {"activity_5": 28.7979, "activity_10": 28.762836, "activity_20": 28.421073, "activity_30": 28.288675}, "trend_signal": 0, "fair_value": 24.379995, "relative_strength": -9.118001, "rate_of_change": -0.02554041165146337, "market_dynamics": 0.547956, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.21, "high": 30.0, "low": 28.3, "close": 28.45, "volume": 158779}, "trend_line": 28.308557, "activity_lines": {"activity_5": 28.6346, "activity_10": 28.731573, "activity_20": 28.447227, "activity_30": 28.295772}, "trend_signal": 0, "fair_value": 24.398527, "relative_strength": -9.774102, "rate_of_change": -0.1109245157541124, "market_dynamics": 0.456351, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 28.37, "low": 26.71, "close": 26.93, "volume": 69427}, "trend_line": 28.21533, "activity_lines": {"activity_5": 28.003967, "activity_10": 28.400673, "activity_20": 28.325381, "activity_30": 28.206833}, "trend_signal": 0, "fair_value": 24.412692, "relative_strength": -14.938373, "rate_of_change": -0.32932445126043985, "market_dynamics": 0.112147, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.08, "high": 27.62, "low": 26.93, "close": 27.2636, "volume": 121339}, "trend_line": 28.123357, "activity_lines": {"activity_5": 27.6732, "activity_10": 28.172245, "activity_20": 28.239926, "activity_30": 28.145431}, "trend_signal": 0, "fair_value": 24.426478, "relative_strength": -14.842785, "rate_of_change": -0.3259681882154239, "market_dynamics": -0.114062, "expectation": {"probability": 46.1964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5108eef1-6c3b-4d3b-83c2-d88ef96d15f8/", "share_image": "https://sharemaestro.com/terminal/5108eef1-6c3b-4d3b-83c2-d88ef96d15f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}