{"ticker": {"uuid": "51090842-76d3-4018-8384-8f34e8b47dd4", "symbol": "VEUD", "name": "Vanguard FTSE Developed Europe UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEUD rose 8.72%, moving from 52.63 to 57.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.66 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.22"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.66"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.48, "high": 57.580002, "low": 56.610001, "close": 57.224998, "volume": 31687}, "trend_line": 54.218765, "activity_lines": {"activity_5": 56.405666, "activity_10": 56.063181, "activity_20": 55.377189, "activity_30": 55.030426}, "trend_signal": 1, "fair_value": 43.923016, "relative_strength": 2.659708, "rate_of_change": 0.40704855758062297, "market_dynamics": -0.202123, "expectation": {"probability": 61.0296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.329978, "high": 35.613394, "low": 35.133424, "close": 35.451111, "volume": 50884}, "trend_line": 34.315138, "activity_lines": {"activity_5": 35.636244, "activity_10": 35.925179, "activity_20": 35.514038, "activity_30": 35.069143}, "trend_signal": 1, "fair_value": 33.044476, "relative_strength": 9.286045, "rate_of_change": 0.4069691841526895, "market_dynamics": -0.034524, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.736808, "high": 36.660711, "low": 35.595105, "close": 36.604881, "volume": 6833}, "trend_line": 34.487471, "activity_lines": {"activity_5": 35.912498, "activity_10": 36.028323, "activity_20": 35.650986, "activity_30": 35.216868}, "trend_signal": 1, "fair_value": 33.106416, "relative_strength": 11.353378, "rate_of_change": 0.5022069268670925, "market_dynamics": -0.125495, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.483923, "high": 36.483923, "low": 35.455736, "close": 35.36269, "volume": 22616}, "trend_line": 34.596188, "activity_lines": {"activity_5": 35.740586, "activity_10": 35.885302, "activity_20": 35.660595, "activity_30": 35.273334}, "trend_signal": 1, "fair_value": 33.163431, "relative_strength": 9.92557, "rate_of_change": 0.3152362201333888, "market_dynamics": -0.160844, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.297567, "high": 36.307128, "low": 35.297567, "close": 36.186165, "volume": 13366}, "trend_line": 34.713997, "activity_lines": {"activity_5": 35.910314, "activity_10": 35.909569, "activity_20": 35.747201, "activity_30": 35.375913}, "trend_signal": 1, "fair_value": 33.221886, "relative_strength": 11.105027, "rate_of_change": 0.340525956212289, "market_dynamics": -0.132631, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.251301, "high": 36.251301, "low": 34.869545, "close": 35.216148, "volume": 2881}, "trend_line": 34.805139, "activity_lines": {"activity_5": 35.704956, "activity_10": 35.762762, "activity_20": 35.732424, "activity_30": 35.40831}, "trend_signal": 1, "fair_value": 33.27301, "relative_strength": 11.853563, "rate_of_change": 0.26255115479786967, "market_dynamics": -0.448321, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.292915, "high": 37.29343, "low": 35.292915, "close": 37.26086, "volume": 8050}, "trend_line": 34.993951, "activity_lines": {"activity_5": 36.203843, "activity_10": 36.013728, "activity_20": 35.910264, "activity_30": 35.566744}, "trend_signal": 1, "fair_value": 33.331977, "relative_strength": 15.042469, "rate_of_change": 0.5424831086007321, "market_dynamics": -0.507731, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.037559, "high": 37.293434, "low": 36.97708, "close": 37.221317, "volume": 6376}, "trend_line": 35.172576, "activity_lines": {"activity_5": 36.568899, "activity_10": 36.24467, "activity_20": 36.068801, "activity_30": 35.710445}, "trend_signal": 1, "fair_value": 33.390202, "relative_strength": 11.149947, "rate_of_change": 0.5104453623999093, "market_dynamics": -0.498591, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.191075, "high": 37.651669, "low": 36.902627, "close": 37.365543, "volume": 3296}, "trend_line": 35.350701, "activity_lines": {"activity_5": 36.940935, "activity_10": 36.481327, "activity_20": 36.228714, "activity_30": 35.851926}, "trend_signal": 1, "fair_value": 33.451563, "relative_strength": 10.8187, "rate_of_change": 0.5064314879865536, "market_dynamics": -0.498327, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.377182, "high": 37.465578, "low": 36.009377, "close": 36.500202, "volume": 16061}, "trend_line": 35.463062, "activity_lines": {"activity_5": 36.891, "activity_10": 36.542546, "activity_20": 36.290536, "activity_30": 35.926088}, "trend_signal": 1, "fair_value": 33.504921, "relative_strength": 9.784054, "rate_of_change": 0.3178465965922428, "market_dynamics": -0.293964, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.349, "high": 37.032898, "low": 36.158254, "close": 36.276886, "volume": 13798}, "trend_line": 35.525527, "activity_lines": {"activity_5": 36.745691, "activity_10": 36.543341, "activity_20": 36.313513, "activity_30": 35.978593}, "trend_signal": 1, "fair_value": 33.553307, "relative_strength": 9.399832, "rate_of_change": 0.1761410224531542, "market_dynamics": -0.437745, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.307128, "high": 36.307128, "low": 34.967245, "close": 35.171947, "volume": 3750}, "trend_line": 35.550175, "activity_lines": {"activity_5": 36.161353, "activity_10": 36.330135, "activity_20": 36.21766, "activity_30": 35.955781}, "trend_signal": 1, "fair_value": 33.597296, "relative_strength": 9.518493, "rate_of_change": 0.06938109602147836, "market_dynamics": -0.752115, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.055642, "high": 35.813977, "low": 35.03238, "close": 35.169624, "volume": 5234}, "trend_line": 35.565573, "activity_lines": {"activity_5": 35.715501, "activity_10": 36.121582, "activity_20": 36.121708, "activity_30": 35.931229}, "trend_signal": 1, "fair_value": 33.637267, "relative_strength": 8.007379, "rate_of_change": 0.043313429540072806, "market_dynamics": -1.110549, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.860505, "high": 36.260608, "low": 35.683713, "close": 35.699997, "volume": 1976}, "trend_line": 35.586823, "activity_lines": {"activity_5": 35.58322, "activity_10": 36.035556, "activity_20": 36.077781, "activity_30": 35.939902}, "trend_signal": 0, "fair_value": 33.685903, "relative_strength": 7.424798, "rate_of_change": 0.05974879133819098, "market_dynamics": -1.296995, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.883766, "high": 35.995426, "low": 34.864898, "close": 35.164974, "volume": 14151}, "trend_line": 35.615787, "activity_lines": {"activity_5": 35.383634, "activity_10": 35.846121, "activity_20": 35.985895, "activity_30": 35.912686}, "trend_signal": 0, "fair_value": 33.726713, "relative_strength": 5.310759, "rate_of_change": 0.08138967617310172, "market_dynamics": -1.438746, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.474354, "high": 35.784201, "low": 35.139384, "close": 35.618229, "volume": 1562}, "trend_line": 35.644015, "activity_lines": {"activity_5": 35.424148, "activity_10": 35.757663, "activity_20": 35.943425, "activity_30": 35.912843}, "trend_signal": 0, "fair_value": 33.769669, "relative_strength": 3.146174, "rate_of_change": 0.07925698791944621, "market_dynamics": -1.381304, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.49902, "high": 35.676667, "low": 34.830461, "close": 34.909939, "volume": 30434}, "trend_line": 35.674409, "activity_lines": {"activity_5": 35.272477, "activity_10": 35.533114, "activity_20": 35.838395, "activity_30": 35.865484}, "trend_signal": 0, "fair_value": 33.818949, "relative_strength": 1.126958, "rate_of_change": 0.08527097746983339, "market_dynamics": -1.275132, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.87721, "high": 34.87721, "low": 33.764509, "close": 34.496181, "volume": 36672}, "trend_line": 35.670087, "activity_lines": {"activity_5": 35.000353, "activity_10": 35.27608, "activity_20": 35.701793, "activity_30": 35.789469}, "trend_signal": 0, "fair_value": 33.860248, "relative_strength": 0.634431, "rate_of_change": -0.012115127120942159, "market_dynamics": -1.239465, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.512541, "high": 34.596696, "low": 33.236211, "close": 34.10112, "volume": 40401}, "trend_line": 35.671018, "activity_lines": {"activity_5": 34.641438, "activity_10": 34.996765, "activity_20": 35.535172, "activity_30": 35.688245}, "trend_signal": 0, "fair_value": 33.893318, "relative_strength": 0.684188, "rate_of_change": 0.002610030079248873, "market_dynamics": -1.23008, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.797234, "high": 35.101623, "low": 33.797234, "close": 34.168911, "volume": 49717}, "trend_line": 35.716348, "activity_lines": {"activity_5": 34.411712, "activity_10": 34.789129, "activity_20": 35.385811, "activity_30": 35.591335}, "trend_signal": 0, "fair_value": 33.930265, "relative_strength": -0.761618, "rate_of_change": 0.12707795443350392, "market_dynamics": -1.199213, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.213328, "high": 34.498517, "low": 33.390482, "close": 33.306328, "volume": 31142}, "trend_line": 35.712507, "activity_lines": {"activity_5": 33.960863, "activity_10": 34.467047, "activity_20": 35.160209, "activity_30": 35.43585}, "trend_signal": 0, "fair_value": 33.962147, "relative_strength": -0.935283, "rate_of_change": -0.010754179010690888, "market_dynamics": -1.246166, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.212832, "high": 33.469969, "low": 32.890235, "close": 33.000111, "volume": 1161}, "trend_line": 35.639264, "activity_lines": {"activity_5": 33.562068, "activity_10": 34.143299, "activity_20": 34.916157, "activity_30": 35.260857}, "trend_signal": 0, "fair_value": 34.0048, "relative_strength": -0.550719, "rate_of_change": -0.20509061433297038, "market_dynamics": -1.391967, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.081926, "high": 34.442409, "low": 33.081926, "close": 34.535915, "volume": 95677}, "trend_line": 35.607538, "activity_lines": {"activity_5": 33.80253, "activity_10": 34.138276, "activity_20": 34.830044, "activity_30": 35.189673}, "trend_signal": 0, "fair_value": 34.041982, "relative_strength": 2.000831, "rate_of_change": -0.08901979569499256, "market_dynamics": -1.271374, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.765008, "high": 34.769681, "low": 34.213322, "close": 34.271763, "volume": 22828}, "trend_line": 35.538972, "activity_lines": {"activity_5": 33.952292, "activity_10": 34.096747, "activity_20": 34.728626, "activity_30": 35.103494}, "trend_signal": 0, "fair_value": 34.068508, "relative_strength": 1.842019, "rate_of_change": -0.19256035056396492, "market_dynamics": -1.26252, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.405006, "high": 35.887064, "low": 34.405006, "close": 35.896408, "volume": 6264}, "trend_line": 35.519607, "activity_lines": {"activity_5": 34.632226, "activity_10": 34.376576, "activity_20": 34.78713, "activity_30": 35.126554}, "trend_signal": 0, "fair_value": 34.102497, "relative_strength": 4.395718, "rate_of_change": -0.05448947707322688, "market_dynamics": -0.941989, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.999268, "high": 36.251734, "low": 35.999268, "close": 36.438744, "volume": 2458}, "trend_line": 35.512684, "activity_lines": {"activity_5": 35.377772, "activity_10": 34.741713, "activity_20": 34.898666, "activity_30": 35.185853}, "trend_signal": 0, "fair_value": 34.13652, "relative_strength": 5.943628, "rate_of_change": -0.019490643576097158, "market_dynamics": -0.398766, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.452763, "high": 36.686528, "low": 36.134856, "close": 36.679516, "volume": 36139}, "trend_line": 35.516833, "activity_lines": {"activity_5": 35.994748, "activity_10": 35.135709, "activity_20": 35.02731, "activity_30": 35.261133}, "trend_signal": 0, "fair_value": 34.168151, "relative_strength": 5.816318, "rate_of_change": 0.01168314960366888, "market_dynamics": 0.025209, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.494835, "high": 36.896909, "low": 36.480818, "close": 36.770679, "volume": 14840}, "trend_line": 35.539411, "activity_lines": {"activity_5": 36.396818, "activity_10": 35.514105, "activity_20": 35.167405, "activity_30": 35.342026}, "trend_signal": 0, "fair_value": 34.202621, "relative_strength": 5.496424, "rate_of_change": 0.06356985714352086, "market_dynamics": 0.478956, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.667826, "high": 38.010353, "low": 36.667826, "close": 37.649021, "volume": 38699}, "trend_line": 35.582048, "activity_lines": {"activity_5": 36.942684, "activity_10": 36.010845, "activity_20": 35.393298, "activity_30": 35.47813}, "trend_signal": 0, "fair_value": 34.238168, "relative_strength": 7.408756, "rate_of_change": 0.11997103722399662, "market_dynamics": 0.786021, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.578631, "high": 38.076046, "low": 37.512934, "close": 38.076046, "volume": 8582}, "trend_line": 35.670917, "activity_lines": {"activity_5": 37.405742, "activity_10": 36.520719, "activity_20": 35.658509, "activity_30": 35.639033}, "trend_signal": 0, "fair_value": 34.276699, "relative_strength": 6.615435, "rate_of_change": 0.24975796783817092, "market_dynamics": 0.879789, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.094818, "high": 38.611012, "low": 38.094818, "close": 38.460846, "volume": 37313}, "trend_line": 35.767737, "activity_lines": {"activity_5": 37.851757, "activity_10": 37.029518, "activity_20": 35.952864, "activity_30": 35.819029}, "trend_signal": 1, "fair_value": 34.315367, "relative_strength": 6.89612, "rate_of_change": 0.2714255986185999, "market_dynamics": 0.945211, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.291913, "high": 38.291913, "low": 37.419078, "close": 37.867229, "volume": 2700}, "trend_line": 35.848274, "activity_lines": {"activity_5": 37.965093, "activity_10": 37.336668, "activity_20": 36.180285, "activity_30": 35.95448}, "trend_signal": 1, "fair_value": 34.344319, "relative_strength": 5.571721, "rate_of_change": 0.22516660754916296, "market_dynamics": 0.948485, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.700638, "high": 38.094825, "low": 37.522323, "close": 37.897732, "volume": 17862}, "trend_line": 35.891369, "activity_lines": {"activity_5": 38.009415, "activity_10": 37.56087, "activity_20": 36.397776, "activity_30": 36.086703}, "trend_signal": 1, "fair_value": 34.377485, "relative_strength": 6.297186, "rate_of_change": 0.12021499277759895, "market_dynamics": 0.870129, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.658409, "high": 37.658409, "low": 36.766808, "close": 37.053055, "volume": 7803}, "trend_line": 35.947715, "activity_lines": {"activity_5": 37.697042, "activity_10": 37.570372, "activity_20": 36.52183, "activity_30": 36.16165}, "trend_signal": 1, "fair_value": 34.403851, "relative_strength": 5.965287, "rate_of_change": 0.15699038952792493, "market_dynamics": 0.770042, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.365116, "high": 38.14175, "low": 37.03429, "close": 38.14175, "volume": 20423}, "trend_line": 36.012901, "activity_lines": {"activity_5": 37.787298, "activity_10": 37.727248, "activity_20": 36.743126, "activity_30": 36.303201}, "trend_signal": 1, "fair_value": 34.443955, "relative_strength": 6.374752, "rate_of_change": 0.1813355869767997, "market_dynamics": 0.696007, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.949357, "high": 38.479615, "low": 37.869573, "close": 37.907112, "volume": 51514}, "trend_line": 36.1026, "activity_lines": {"activity_5": 37.794961, "activity_10": 37.800639, "activity_20": 36.927901, "activity_30": 36.425408}, "trend_signal": 1, "fair_value": 34.477263, "relative_strength": 5.758444, "rate_of_change": 0.24907463022765947, "market_dynamics": 0.811293, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.888345, "high": 38.029121, "low": 37.634942, "close": 37.963425, "volume": 3871}, "trend_line": 36.126018, "activity_lines": {"activity_5": 37.858311, "activity_10": 37.857571, "activity_20": 37.10714, "activity_30": 36.545461}, "trend_signal": 1, "fair_value": 34.507312, "relative_strength": 6.228096, "rate_of_change": 0.06486513436705249, "market_dynamics": 0.740101, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.982195, "high": 38.460845, "low": 37.522321, "close": 38.442074, "volume": 15166}, "trend_line": 36.16671, "activity_lines": {"activity_5": 38.074797, "activity_10": 37.978187, "activity_20": 37.317423, "activity_30": 36.694884}, "trend_signal": 1, "fair_value": 34.53899, "relative_strength": 5.352061, "rate_of_change": 0.11263904037250921, "market_dynamics": 0.873542, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.474922, "high": 39.047428, "low": 38.423309, "close": 39.047428, "volume": 3538}, "trend_line": 36.222773, "activity_lines": {"activity_5": 38.456779, "activity_10": 38.178477, "activity_20": 37.56657, "activity_30": 36.880737}, "trend_signal": 1, "fair_value": 34.580705, "relative_strength": 6.759862, "rate_of_change": 0.15501271749626838, "market_dynamics": 0.855923, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.03335, "high": 39.099049, "low": 38.836262, "close": 39.099049, "volume": 7692}, "trend_line": 36.309401, "activity_lines": {"activity_5": 38.723009, "activity_10": 38.362728, "activity_20": 37.797079, "activity_30": 37.066303}, "trend_signal": 1, "fair_value": 34.623106, "relative_strength": 6.914921, "rate_of_change": 0.23915341876229243, "market_dynamics": 0.736916, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.206982, "high": 40.164275, "low": 39.09435, "close": 40.014111, "volume": 79710}, "trend_line": 36.433975, "activity_lines": {"activity_5": 39.230441, "activity_10": 38.694754, "activity_20": 38.09126, "activity_30": 37.305317}, "trend_signal": 1, "fair_value": 34.663669, "relative_strength": 9.377591, "rate_of_change": 0.3430902096126442, "market_dynamics": 0.996641, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.831098, "high": 40.472727, "low": 39.713783, "close": 40.02998, "volume": 48418}, "trend_line": 36.59591, "activity_lines": {"activity_5": 39.602695, "activity_10": 39.001424, "activity_20": 38.35501, "activity_30": 37.537317}, "trend_signal": 1, "fair_value": 34.704384, "relative_strength": 8.154202, "rate_of_change": 0.44446152252123694, "market_dynamics": 1.108919, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.133603, "high": 40.444465, "low": 39.709706, "close": 40.143032, "volume": 23251}, "trend_line": 36.76169, "activity_lines": {"activity_5": 39.874863, "activity_10": 39.289325, "activity_20": 38.596052, "activity_30": 37.766164}, "trend_signal": 1, "fair_value": 34.746775, "relative_strength": 5.444443, "rate_of_change": 0.45300144196441083, "market_dynamics": 1.169039, "expectation": {"probability": 61.1, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.072381, "high": 40.468013, "low": 40.072381, "close": 40.420914, "volume": 96641}, "trend_line": 36.919054, "activity_lines": {"activity_5": 40.126261, "activity_10": 39.586928, "activity_20": 38.836858, "activity_30": 38.002243}, "trend_signal": 1, "fair_value": 34.787998, "relative_strength": 5.685339, "rate_of_change": 0.428065195044083, "market_dynamics": 1.35479, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.345564, "high": 40.512756, "low": 39.827458, "close": 40.015858, "volume": 20783}, "trend_line": 37.08075, "activity_lines": {"activity_5": 40.151074, "activity_10": 39.74965, "activity_20": 39.009806, "activity_30": 38.202036}, "trend_signal": 1, "fair_value": 34.822162, "relative_strength": 4.97478, "rate_of_change": 0.4379743858008907, "market_dynamics": 1.166093, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.015862, "high": 40.496277, "low": 39.281105, "close": 39.283459, "volume": 40482}, "trend_line": 37.202925, "activity_lines": {"activity_5": 39.870634, "activity_10": 39.745133, "activity_20": 39.093385, "activity_30": 38.344147}, "trend_signal": 1, "fair_value": 34.846973, "relative_strength": 1.844459, "rate_of_change": 0.3294836269492893, "market_dynamics": 0.891813, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.389437, "high": 39.554288, "low": 38.584031, "close": 38.932571, "volume": 15128}, "trend_line": 37.337012, "activity_lines": {"activity_5": 39.521942, "activity_10": 39.651795, "activity_20": 39.13, "activity_30": 38.455737}, "trend_signal": 1, "fair_value": 34.869646, "relative_strength": 2.078394, "rate_of_change": 0.36042058520936443, "market_dynamics": 0.523457, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.07387, "high": 39.8463, "low": 39.07387, "close": 39.78978, "volume": 7248}, "trend_line": 37.513466, "activity_lines": {"activity_5": 39.532146, "activity_10": 39.696692, "activity_20": 39.237524, "activity_30": 38.61398}, "trend_signal": 1, "fair_value": 34.898792, "relative_strength": 1.106466, "rate_of_change": 0.472598075068245, "market_dynamics": 0.181981, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.067671, "high": 40.256067, "low": 39.276392, "close": 40.015858, "volume": 20695}, "trend_line": 37.710624, "activity_lines": {"activity_5": 39.64126, "activity_10": 39.75819, "activity_20": 39.352204, "activity_30": 38.775424}, "trend_signal": 1, "fair_value": 34.923146, "relative_strength": 0.69949, "rate_of_change": 0.5255659394415907, "market_dynamics": -0.006102, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.420918, "high": 41.433091, "low": 40.420918, "close": 41.367622, "volume": 21091}, "trend_line": 37.950581, "activity_lines": {"activity_5": 40.227966, "activity_10": 40.047855, "activity_20": 39.584352, "activity_30": 39.01136}, "trend_signal": 1, "fair_value": 34.956606, "relative_strength": 1.281097, "rate_of_change": 0.6363114012645266, "market_dynamics": 0.138101, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.381745, "high": 42.027015, "low": 41.381745, "close": 41.961075, "volume": 9479}, "trend_line": 38.239072, "activity_lines": {"activity_5": 40.922371, "activity_10": 40.404175, "activity_20": 39.857346, "activity_30": 39.270101}, "trend_signal": 1, "fair_value": 34.992024, "relative_strength": 2.778533, "rate_of_change": 0.7601754502783515, "market_dynamics": 0.498351, "expectation": {"probability": 61.4554, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.107082, "high": 42.107082, "low": 41.399082, "close": 41.779743, "volume": 19827}, "trend_line": 38.531727, "activity_lines": {"activity_5": 41.377825, "activity_10": 40.692125, "activity_20": 40.096401, "activity_30": 39.498532}, "trend_signal": 1, "fair_value": 35.023869, "relative_strength": 3.441845, "rate_of_change": 0.7653297653248393, "market_dynamics": 0.739621, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.031727, "high": 42.036438, "low": 40.910753, "close": 41.626667, "volume": 13364}, "trend_line": 38.768085, "activity_lines": {"activity_5": 41.592442, "activity_10": 40.92043, "activity_20": 40.302248, "activity_30": 39.698205}, "trend_signal": 1, "fair_value": 35.053217, "relative_strength": 3.442478, "rate_of_change": 0.6134113843379061, "market_dynamics": 0.889162, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.022308, "high": 42.295486, "low": 41.48537, "close": 41.909267, "volume": 26485}, "trend_line": 39.022668, "activity_lines": {"activity_5": 41.7788, "activity_10": 41.173141, "activity_20": 40.517251, "activity_30": 39.900862}, "trend_signal": 1, "fair_value": 35.082489, "relative_strength": 4.360665, "rate_of_change": 0.6566819072956629, "market_dynamics": 0.877394, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.306394, "high": 42.022307, "low": 40.447239, "close": 40.499992, "volume": 5282}, "trend_line": 39.176121, "activity_lines": {"activity_5": 41.369173, "activity_10": 41.14256, "activity_20": 40.574914, "activity_30": 39.996174}, "trend_signal": 1, "fair_value": 35.110972, "relative_strength": 1.997522, "rate_of_change": 0.3932406671937422, "market_dynamics": 0.468214, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.461632, "high": 41.137825, "low": 40.461632, "close": 40.775745, "volume": 25970}, "trend_line": 39.320688, "activity_lines": {"activity_5": 41.109305, "activity_10": 41.153313, "activity_20": 40.647608, "activity_30": 40.099375}, "trend_signal": 1, "fair_value": 35.135853, "relative_strength": 1.475668, "rate_of_change": 0.3690181577701248, "market_dynamics": 0.101828, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.272102, "high": 41.272102, "low": 40.629475, "close": 40.629475, "volume": 32617}, "trend_line": 39.452353, "activity_lines": {"activity_5": 40.879702, "activity_10": 41.110339, "activity_20": 40.692712, "activity_30": 40.183813}, "trend_signal": 1, "fair_value": 35.162558, "relative_strength": 1.954069, "rate_of_change": 0.334849176596313, "market_dynamics": -0.211642, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.10426, "high": 41.650972, "low": 40.413664, "close": 41.487919, "volume": 59699}, "trend_line": 39.609595, "activity_lines": {"activity_5": 41.012932, "activity_10": 41.192593, "activity_20": 40.806878, "activity_30": 40.31514}, "trend_signal": 1, "fair_value": 35.193804, "relative_strength": 3.519818, "rate_of_change": 0.3985617790654883, "market_dynamics": -0.392307, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.406381, "high": 42.140135, "low": 41.017934, "close": 42.408695, "volume": 121458}, "trend_line": 39.76825, "activity_lines": {"activity_5": 41.462337, "activity_10": 41.411385, "activity_20": 40.994232, "activity_30": 40.495727}, "trend_signal": 1, "fair_value": 35.233378, "relative_strength": 5.136561, "rate_of_change": 0.40054688769224506, "market_dynamics": -0.042902, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.168913, "high": 42.335515, "low": 41.157009, "close": 41.157009, "volume": 33597}, "trend_line": 39.870949, "activity_lines": {"activity_5": 41.461218, "activity_10": 41.359092, "activity_20": 41.046371, "activity_30": 40.585324}, "trend_signal": 1, "fair_value": 35.26228, "relative_strength": 3.172556, "rate_of_change": 0.2582436994335964, "market_dynamics": -0.016814, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.571838, "high": 41.588626, "low": 40.653454, "close": 41.315269, "volume": 68654}, "trend_line": 39.966097, "activity_lines": {"activity_5": 41.469052, "activity_10": 41.339403, "activity_20": 41.103784, "activity_30": 40.678506}, "trend_signal": 1, "fair_value": 35.290132, "relative_strength": 1.892206, "rate_of_change": 0.23863991800143675, "market_dynamics": 0.108189, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.468731, "high": 41.636584, "low": 40.322552, "close": 40.322552, "volume": 16456}, "trend_line": 40.047941, "activity_lines": {"activity_5": 41.110011, "activity_10": 41.150962, "activity_20": 41.060456, "activity_30": 40.701503}, "trend_signal": 1, "fair_value": 35.30932, "relative_strength": 0.751754, "rate_of_change": 0.2047835694338724, "market_dynamics": -0.24623, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.574415, "high": 40.533565, "low": 39.176372, "close": 40.471222, "volume": 49048}, "trend_line": 40.133724, "activity_lines": {"activity_5": 40.820989, "activity_10": 41.016046, "activity_20": 41.029894, "activity_30": 40.728812}, "trend_signal": 1, "fair_value": 35.325626, "relative_strength": 1.151924, "rate_of_change": 0.214200775016122, "market_dynamics": -0.688169, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.571933, "high": 41.809228, "low": 40.437653, "close": 41.794842, "volume": 42376}, "trend_line": 40.291783, "activity_lines": {"activity_5": 41.040953, "activity_10": 41.142797, "activity_20": 41.123828, "activity_30": 40.835981}, "trend_signal": 1, "fair_value": 35.35718, "relative_strength": 2.584332, "rate_of_change": 0.3938308839717976, "market_dynamics": -0.747835, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.991464, "high": 42.677253, "low": 41.972281, "close": 43.135246, "volume": 16887}, "trend_line": 40.458233, "activity_lines": {"activity_5": 41.748642, "activity_10": 41.515338, "activity_20": 41.338877, "activity_30": 41.01943}, "trend_signal": 1, "fair_value": 35.392906, "relative_strength": 5.505539, "rate_of_change": 0.4131115269830514, "market_dynamics": -0.742019, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.075305, "high": 43.27194, "low": 43.056122, "close": 43.152046, "volume": 30906}, "trend_line": 40.633064, "activity_lines": {"activity_5": 42.330049, "activity_10": 41.843019, "activity_20": 41.540671, "activity_30": 41.193224}, "trend_signal": 1, "fair_value": 35.426801, "relative_strength": 4.780349, "rate_of_change": 0.4321271272524372, "market_dynamics": -0.352908, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.21918, "high": 43.21918, "low": 42.010649, "close": 41.770863, "volume": 64685}, "trend_line": 40.759979, "activity_lines": {"activity_5": 42.32861, "activity_10": 41.876371, "activity_20": 41.592503, "activity_30": 41.266631}, "trend_signal": 1, "fair_value": 35.455733, "relative_strength": 3.681754, "rate_of_change": 0.3123441540121215, "market_dynamics": -0.155114, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.49271, "high": 42.491394, "low": 41.49271, "close": 42.491394, "volume": 51138}, "trend_line": 40.894956, "activity_lines": {"activity_5": 42.470793, "activity_10": 42.019976, "activity_20": 41.699441, "activity_30": 41.378335}, "trend_signal": 1, "fair_value": 35.493527, "relative_strength": 4.092215, "rate_of_change": 0.3311508084928092, "market_dynamics": 0.007165, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.491391, "high": 43.266678, "low": 42.491391, "close": 42.558807, "volume": 3033}, "trend_line": 41.012002, "activity_lines": {"activity_5": 42.500769, "activity_10": 42.157593, "activity_20": 41.799935, "activity_30": 41.48568}, "trend_signal": 1, "fair_value": 35.530884, "relative_strength": 4.547483, "rate_of_change": 0.286211336185328, "market_dynamics": 0.065242, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.669567, "high": 43.883049, "low": 42.438425, "close": 43.883049, "volume": 9221}, "trend_line": 41.171469, "activity_lines": {"activity_5": 42.921228, "activity_10": 42.533252, "activity_20": 42.014437, "activity_30": 41.670909}, "trend_signal": 1, "fair_value": 35.584103, "relative_strength": 6.31839, "rate_of_change": 0.3888300795459811, "market_dynamics": 0.200434, "expectation": {"probability": 61.1333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.724142, "high": 43.724142, "low": 42.332481, "close": 42.361374, "volume": 5953}, "trend_line": 41.249711, "activity_lines": {"activity_5": 42.784609, "activity_10": 42.582678, "activity_20": 42.07204, "activity_30": 41.747677}, "trend_signal": 1, "fair_value": 35.625746, "relative_strength": 2.904319, "rate_of_change": 0.1900393692534894, "market_dynamics": 0.229141, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.472126, "high": 42.472126, "low": 42.106155, "close": 42.580479, "volume": 8387}, "trend_line": 41.334727, "activity_lines": {"activity_5": 42.773736, "activity_10": 42.652922, "activity_20": 42.148604, "activity_30": 41.833533}, "trend_signal": 1, "fair_value": 35.66177, "relative_strength": 3.508286, "rate_of_change": 0.2061008378943627, "market_dynamics": 0.164411, "expectation": {"probability": 60.3394, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.643078, "high": 42.688826, "low": 42.072445, "close": 42.464905, "volume": 22508}, "trend_line": 41.412123, "activity_lines": {"activity_5": 42.670365, "activity_10": 42.661099, "activity_20": 42.210348, "activity_30": 41.906448}, "trend_signal": 1, "fair_value": 35.694809, "relative_strength": 1.707506, "rate_of_change": 0.18724207371685372, "market_dynamics": 0.041263, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.245806, "high": 42.445838, "low": 41.749813, "close": 41.812416, "volume": 6971}, "trend_line": 41.458507, "activity_lines": {"activity_5": 42.351262, "activity_10": 42.514392, "activity_20": 42.205958, "activity_30": 41.932273}, "trend_signal": 1, "fair_value": 35.724255, "relative_strength": 1.262456, "rate_of_change": 0.11200584910847533, "market_dynamics": -0.326787, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.850936, "high": 42.024289, "low": 40.844516, "close": 41.316425, "volume": 38105}, "trend_line": 41.501859, "activity_lines": {"activity_5": 41.916589, "activity_10": 42.277187, "activity_20": 42.154792, "activity_30": 41.923106}, "trend_signal": 1, "fair_value": 35.746554, "relative_strength": 0.783768, "rate_of_change": 0.10456720016474745, "market_dynamics": -0.484729, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.451254, "high": 41.557194, "low": 40.536325, "close": 40.531506, "volume": 7399}, "trend_line": 41.54346, "activity_lines": {"activity_5": 41.391384, "activity_10": 41.930337, "activity_20": 42.024985, "activity_30": 41.860503}, "trend_signal": 0, "fair_value": 35.764802, "relative_strength": 0.01269, "rate_of_change": 0.10023888327508412, "market_dynamics": -0.794882, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.748202, "high": 40.815618, "low": 39.463734, "close": 39.647881, "volume": 8434}, "trend_line": 41.567304, "activity_lines": {"activity_5": 40.693629, "activity_10": 41.470475, "activity_20": 41.812185, "activity_30": 41.738208}, "trend_signal": 0, "fair_value": 35.779952, "relative_strength": -2.110956, "rate_of_change": 0.057395315652564484, "market_dynamics": -1.133522, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.669551, "high": 39.770666, "low": 39.197634, "close": 39.56842, "volume": 26102}, "trend_line": 41.559925, "activity_lines": {"activity_5": 40.164894, "activity_10": 41.034766, "activity_20": 41.596492, "activity_30": 41.609247}, "trend_signal": 0, "fair_value": 35.80571, "relative_strength": -4.626124, "rate_of_change": -0.017751933105885933, "market_dynamics": -1.33558, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.992185, "high": 40.117379, "low": 39.698437, "close": 40.334076, "volume": 44643}, "trend_line": 41.570533, "activity_lines": {"activity_5": 40.084476, "activity_10": 40.791411, "activity_20": 41.46286, "activity_30": 41.53016}, "trend_signal": 0, "fair_value": 35.837498, "relative_strength": -3.074567, "rate_of_change": 0.025524588891817614, "market_dynamics": -1.433073, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.049959, "high": 41.316424, "low": 40.049959, "close": 41.186405, "volume": 12493}, "trend_line": 41.564492, "activity_lines": {"activity_5": 40.386724, "activity_10": 40.743475, "activity_20": 41.42028, "activity_30": 41.505378}, "trend_signal": 0, "fair_value": 35.867277, "relative_strength": -1.313992, "rate_of_change": -0.014531928180945355, "market_dynamics": -1.355086, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.26827, "high": 41.393472, "low": 40.51239, "close": 40.490639, "volume": 67007}, "trend_line": 41.515478, "activity_lines": {"activity_5": 40.465718, "activity_10": 40.618066, "activity_20": 41.311297, "activity_30": 41.436097}, "trend_signal": 0, "fair_value": 35.894594, "relative_strength": -2.850232, "rate_of_change": -0.11792276927142444, "market_dynamics": -1.081508, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.184293, "high": 41.348645, "low": 38.670703, "close": 39.19759, "volume": 183342}, "trend_line": 41.429406, "activity_lines": {"activity_5": 40.11642, "activity_10": 40.291571, "activity_20": 41.083094, "activity_30": 41.286556}, "trend_signal": 0, "fair_value": 35.908025, "relative_strength": -3.407152, "rate_of_change": -0.20732508487557696, "market_dynamics": -0.947398, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.18792, "high": 39.569798, "low": 39.07674, "close": 39.569798, "volume": 5080}, "trend_line": 41.360844, "activity_lines": {"activity_5": 39.92121, "activity_10": 40.094256, "activity_20": 40.895696, "activity_30": 41.166581}, "trend_signal": 0, "fair_value": 35.921754, "relative_strength": -3.226223, "rate_of_change": -0.16549114896795772, "market_dynamics": -1.016096, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.482786, "high": 39.560125, "low": 39.144416, "close": 39.180668, "volume": 47926}, "trend_line": 41.26989, "activity_lines": {"activity_5": 39.596199, "activity_10": 39.87883, "activity_20": 40.67553, "activity_30": 41.025925}, "trend_signal": 0, "fair_value": 35.93275, "relative_strength": -4.984067, "rate_of_change": -0.21990363639582292, "market_dynamics": -1.065784, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.473119, "high": 40.048343, "low": 39.313598, "close": 39.204838, "volume": 24522}, "trend_line": 41.226718, "activity_lines": {"activity_5": 39.356138, "activity_10": 39.715647, "activity_20": 40.470115, "activity_30": 40.892696}, "trend_signal": 0, "fair_value": 35.943816, "relative_strength": -5.128781, "rate_of_change": -0.1046089534040397, "market_dynamics": -1.274374, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.859221, "high": 40.551065, "low": 38.859221, "close": 40.425385, "volume": 10642}, "trend_line": 41.21504, "activity_lines": {"activity_5": 39.655031, "activity_10": 39.812775, "activity_20": 40.399658, "activity_30": 40.840997}, "trend_signal": 0, "fair_value": 35.967768, "relative_strength": -5.050212, "rate_of_change": -0.02832629073213226, "market_dynamics": -1.232574, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.478559, "high": 41.919036, "low": 40.430221, "close": 41.766769, "volume": 97783}, "trend_line": 41.25295, "activity_lines": {"activity_5": 40.405402, "activity_10": 40.15572, "activity_20": 40.469936, "activity_30": 40.876592}, "trend_signal": 0, "fair_value": 36.007594, "relative_strength": -1.835923, "rate_of_change": 0.09198098558195396, "market_dynamics": -0.740661, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.30031, "high": 42.059223, "low": 41.30031, "close": 42.059223, "volume": 15493}, "trend_line": 41.271993, "activity_lines": {"activity_5": 41.081979, "activity_10": 40.513314, "activity_20": 40.568087, "activity_30": 40.92861}, "trend_signal": 0, "fair_value": 36.045389, "relative_strength": -3.056207, "rate_of_change": 0.046161547234812236, "market_dynamics": -0.283118, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.909372, "high": 42.474931, "low": 40.783091, "close": 42.010883, "volume": 43264}, "trend_line": 41.258733, "activity_lines": {"activity_5": 41.576481, "activity_10": 40.816831, "activity_20": 40.663692, "activity_30": 40.97628}, "trend_signal": 0, "fair_value": 36.0799, "relative_strength": -3.393956, "rate_of_change": -0.03212832489093147, "market_dynamics": 0.260878, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.199404, "high": 43.664053, "low": 42.199404, "close": 43.538372, "volume": 13148}, "trend_line": 41.338111, "activity_lines": {"activity_5": 42.391466, "activity_10": 41.367586, "activity_20": 40.907381, "activity_30": 41.123354}, "trend_signal": 0, "fair_value": 36.129827, "relative_strength": -0.248642, "rate_of_change": 0.19239078427347342, "market_dynamics": 0.693552, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.480363, "high": 43.736563, "low": 43.146831, "close": 43.357101, "volume": 44290}, "trend_line": 41.406172, "activity_lines": {"activity_5": 42.857124, "activity_10": 41.842619, "activity_20": 41.135447, "activity_30": 41.253611}, "trend_signal": 0, "fair_value": 36.183542, "relative_strength": 0.197739, "rate_of_change": 0.16464467861146379, "market_dynamics": 0.812516, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.422364, "high": 44.045926, "low": 43.209671, "close": 43.405441, "volume": 47835}, "trend_line": 41.508935, "activity_lines": {"activity_5": 43.143448, "activity_10": 42.274324, "activity_20": 41.363376, "activity_30": 41.382596}, "trend_signal": 0, "fair_value": 36.258998, "relative_strength": -1.340253, "rate_of_change": 0.24818280714286522, "market_dynamics": 0.941225, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.741399, "high": 45.28339, "low": 43.436868, "close": 45.065868, "volume": 112899}, "trend_line": 41.66209, "activity_lines": {"activity_5": 43.874002, "activity_10": 42.931419, "activity_20": 41.745513, "activity_30": 41.612075}, "trend_signal": 0, "fair_value": 36.340079, "relative_strength": 3.978481, "rate_of_change": 0.3689687533539421, "market_dynamics": 1.128318, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.065868, "high": 45.065868, "low": 43.954084, "close": 44.5849, "volume": 29497}, "trend_line": 41.755092, "activity_lines": {"activity_5": 44.243791, "activity_10": 43.401136, "activity_20": 42.069457, "activity_30": 41.800644}, "trend_signal": 1, "fair_value": 36.405158, "relative_strength": 3.442132, "rate_of_change": 0.22322931950845118, "market_dynamics": 1.107038, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.727496, "high": 45.60242, "low": 44.567524, "close": 44.679184, "volume": 27967}, "trend_line": 41.806557, "activity_lines": {"activity_5": 44.473407, "activity_10": 43.789737, "activity_20": 42.389178, "activity_30": 41.989295}, "trend_signal": 1, "fair_value": 36.472158, "relative_strength": 3.445003, "rate_of_change": 0.12325442846587505, "market_dynamics": 1.067883, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.999606, "high": 45.023877, "low": 43.965516, "close": 44.159714, "volume": 30932}, "trend_line": 41.840146, "activity_lines": {"activity_5": 44.453812, "activity_10": 43.984356, "activity_20": 42.643413, "activity_30": 42.141112}, "trend_signal": 1, "fair_value": 36.532545, "relative_strength": 2.092644, "rate_of_change": 0.0803438561085028, "market_dynamics": 1.038231, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.878131, "high": 44.014072, "low": 41.018626, "close": 41.096306, "volume": 39758}, "trend_line": 41.817661, "activity_lines": {"activity_5": 43.359574, "activity_10": 43.554094, "activity_20": 42.588618, "activity_30": 42.093122}, "trend_signal": 1, "fair_value": 36.575219, "relative_strength": 2.116261, "rate_of_change": -0.053740252244808356, "market_dynamics": 0.663174, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.096303, "high": 41.892502, "low": 38.649458, "close": 41.545376, "volume": 98814}, "trend_line": 41.786127, "activity_lines": {"activity_5": 42.568968, "activity_10": 43.217672, "activity_20": 42.569694, "activity_30": 42.075555}, "trend_signal": 1, "fair_value": 36.62247, "relative_strength": 4.287281, "rate_of_change": -0.0754083304659259, "market_dynamics": 0.528141, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.640144, "high": 43.319828, "low": 42.557613, "close": 43.319828, "volume": 67737}, "trend_line": 41.811494, "activity_lines": {"activity_5": 42.604545, "activity_10": 43.21322, "activity_20": 42.710351, "activity_30": 42.174504}, "trend_signal": 1, "fair_value": 36.684323, "relative_strength": 4.526344, "rate_of_change": 0.06070675083144892, "market_dynamics": 0.404617, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.70336, "high": 44.742297, "low": 43.635392, "close": 44.720448, "volume": 11336}, "trend_line": 41.839407, "activity_lines": {"activity_5": 43.191334, "activity_10": 43.439627, "activity_20": 42.970183, "activity_30": 42.362178}, "trend_signal": 1, "fair_value": 36.761224, "relative_strength": 5.942608, "rate_of_change": 0.06675915479125925, "market_dynamics": 0.23475, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.71802, "high": 46.16962, "low": 44.71802, "close": 46.062813, "volume": 32102}, "trend_line": 41.962789, "activity_lines": {"activity_5": 44.222827, "activity_10": 43.888608, "activity_20": 43.34103, "activity_30": 42.634656}, "trend_signal": 1, "fair_value": 36.853495, "relative_strength": 6.624937, "rate_of_change": 0.2948942369092359, "market_dynamics": 0.391804, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.271571, "high": 46.431782, "low": 45.824924, "close": 45.943874, "volume": 26737}, "trend_line": 42.074902, "activity_lines": {"activity_5": 45.0878, "activity_10": 44.266769, "activity_20": 43.674016, "activity_30": 42.8915}, "trend_signal": 1, "fair_value": 36.947197, "relative_strength": 6.676733, "rate_of_change": 0.26717242269097224, "market_dynamics": 0.443282, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.184185, "high": 46.926981, "low": 45.6987, "close": 46.582283, "volume": 79843}, "trend_line": 42.212148, "activity_lines": {"activity_5": 45.842405, "activity_10": 44.714851, "activity_20": 44.035677, "activity_30": 43.182299}, "trend_signal": 1, "fair_value": 37.043166, "relative_strength": 6.387894, "rate_of_change": 0.32619446148679687, "market_dynamics": 0.623565, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.766771, "high": 47.878536, "low": 46.339544, "close": 47.053207, "volume": 55755}, "trend_line": 42.386841, "activity_lines": {"activity_5": 46.418191, "activity_10": 45.220985, "activity_20": 44.408795, "activity_30": 43.494625}, "trend_signal": 1, "fair_value": 37.132658, "relative_strength": 6.899132, "rate_of_change": 0.4138453224412976, "market_dynamics": 0.804129, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.834837, "high": 48.043596, "low": 47.388192, "close": 47.558109, "volume": 15025}, "trend_line": 42.594897, "activity_lines": {"activity_5": 46.913386, "activity_10": 45.77404, "activity_20": 44.792511, "activity_30": 43.828255}, "trend_signal": 1, "fair_value": 37.228995, "relative_strength": 7.216438, "rate_of_change": 0.49085045049713955, "market_dynamics": 0.837863, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.645498, "high": 48.344596, "low": 47.494997, "close": 48.130985, "volume": 23908}, "trend_line": 42.848213, "activity_lines": {"activity_5": 47.410361, "activity_10": 46.378911, "activity_20": 45.191009, "activity_30": 44.185422}, "trend_signal": 1, "fair_value": 37.338726, "relative_strength": 7.555184, "rate_of_change": 0.5947097371781368, "market_dynamics": 0.925777, "expectation": {"probability": 60.9251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.247498, "high": 48.606758, "low": 47.878532, "close": 48.067871, "volume": 7815}, "trend_line": 43.128879, "activity_lines": {"activity_5": 47.748421, "activity_10": 46.900102, "activity_20": 45.546803, "activity_30": 44.522175}, "trend_signal": 1, "fair_value": 37.45881, "relative_strength": 7.073037, "rate_of_change": 0.6550238162790979, "market_dynamics": 0.819332, "expectation": {"probability": 62.1234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.310617, "high": 48.339745, "low": 46.916591, "close": 47.23296, "volume": 84590}, "trend_line": 43.384364, "activity_lines": {"activity_5": 47.666578, "activity_10": 47.142735, "activity_20": 45.793077, "activity_30": 44.786954}, "trend_signal": 1, "fair_value": 37.566616, "relative_strength": 5.949396, "rate_of_change": 0.5923757026005712, "market_dynamics": 0.847235, "expectation": {"probability": 61.5494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.98085, "high": 48.557755, "low": 46.595275, "close": 48.575054, "volume": 64534}, "trend_line": 43.659063, "activity_lines": {"activity_5": 47.98872, "activity_10": 47.525974, "activity_20": 46.142532, "activity_30": 45.121837}, "trend_signal": 1, "fair_value": 37.688808, "relative_strength": 8.436924, "rate_of_change": 0.6331751227239504, "market_dynamics": 0.958874, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.715942, "high": 48.943332, "low": 48.379799, "close": 48.666504, "volume": 48040}, "trend_line": 43.9084, "activity_lines": {"activity_5": 48.23989, "activity_10": 47.830291, "activity_20": 46.469438, "activity_30": 45.444898}, "trend_signal": 1, "fair_value": 37.810733, "relative_strength": 8.15809, "rate_of_change": 0.5711002089073625, "market_dynamics": 1.065757, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.572586, "high": 49.55135, "low": 48.542921, "close": 48.869179, "volume": 19070}, "trend_line": 44.187684, "activity_lines": {"activity_5": 48.484724, "activity_10": 48.099711, "activity_20": 46.791228, "activity_30": 45.764948}, "trend_signal": 1, "fair_value": 37.936907, "relative_strength": 7.04074, "rate_of_change": 0.636060526004129, "market_dynamics": 1.201771, "expectation": {"probability": 60.9139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.681337, "high": 48.869182, "low": 48.167238, "close": 48.651676, "volume": 56205}, "trend_line": 44.502821, "activity_lines": {"activity_5": 48.607845, "activity_10": 48.278561, "activity_20": 47.066054, "activity_30": 46.052948}, "trend_signal": 1, "fair_value": 38.054082, "relative_strength": 5.814844, "rate_of_change": 0.7131783598343828, "market_dynamics": 1.325912, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.533038, "high": 49.610672, "low": 48.453948, "close": 49.294304, "volume": 1426}, "trend_line": 44.826971, "activity_lines": {"activity_5": 48.906255, "activity_10": 48.525019, "activity_20": 47.377102, "activity_30": 46.362076}, "trend_signal": 1, "fair_value": 38.170027, "relative_strength": 5.539341, "rate_of_change": 0.7283807918603701, "market_dynamics": 1.363012, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.709533, "high": 49.709533, "low": 46.743574, "close": 46.990738, "volume": 50071}, "trend_line": 45.087306, "activity_lines": {"activity_5": 48.299386, "activity_10": 48.303338, "activity_20": 47.448627, "activity_30": 46.501674}, "trend_signal": 1, "fair_value": 38.273518, "relative_strength": 1.086405, "rate_of_change": 0.5807552778883894, "market_dynamics": 1.003383, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.307107, "high": 48.765371, "low": 47.297223, "close": 48.772785, "volume": 63622}, "trend_line": 45.406238, "activity_lines": {"activity_5": 48.392155, "activity_10": 48.406801, "activity_20": 47.678414, "activity_30": 46.739446}, "trend_signal": 1, "fair_value": 38.384024, "relative_strength": 4.447699, "rate_of_change": 0.7073653945968822, "market_dynamics": 0.769146, "expectation": {"probability": 60.4239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.918612, "high": 49.679879, "low": 48.384738, "close": 49.630447, "volume": 15922}, "trend_line": 45.713073, "activity_lines": {"activity_5": 48.763725, "activity_10": 48.644118, "activity_20": 47.970389, "activity_30": 47.011976}, "trend_signal": 1, "fair_value": 38.505521, "relative_strength": 5.622906, "rate_of_change": 0.6757551682656456, "market_dynamics": 0.404581, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.432713, "high": 50.401598, "low": 49.328904, "close": 50.386768, "volume": 40376}, "trend_line": 46.000407, "activity_lines": {"activity_5": 49.336651, "activity_10": 48.991685, "activity_20": 48.308345, "activity_30": 47.313505}, "trend_signal": 1, "fair_value": 38.637519, "relative_strength": 5.044311, "rate_of_change": 0.6285597995129343, "market_dynamics": 0.191701, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.412943, "high": 49.581012, "low": 49.146002, "close": 49.304188, "volume": 62132}, "trend_line": 46.241906, "activity_lines": {"activity_5": 49.433044, "activity_10": 49.100257, "activity_20": 48.498957, "activity_30": 47.526652}, "trend_signal": 1, "fair_value": 38.766655, "relative_strength": 4.203959, "rate_of_change": 0.5249931810385883, "market_dynamics": 0.255752, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.472261, "high": 49.620554, "low": 48.350135, "close": 49.38575, "volume": 46514}, "trend_line": 46.487734, "activity_lines": {"activity_5": 49.555966, "activity_10": 49.185999, "activity_20": 48.66039, "activity_30": 47.729481}, "trend_signal": 1, "fair_value": 38.893784, "relative_strength": 4.039312, "rate_of_change": 0.5316130351547427, "market_dynamics": 0.149035, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.541465, "high": 50.016016, "low": 49.442597, "close": 49.768852, "volume": 42012}, "trend_line": 46.695417, "activity_lines": {"activity_5": 49.64692, "activity_10": 49.326657, "activity_20": 48.829424, "activity_30": 47.941166}, "trend_signal": 1, "fair_value": 39.029483, "relative_strength": 3.91097, "rate_of_change": 0.44674795291161284, "market_dynamics": 0.096244, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.164319, "high": 50.292841, "low": 49.936286, "close": 49.861858, "volume": 24976}, "trend_line": 46.912242, "activity_lines": {"activity_5": 49.702473, "activity_10": 49.464183, "activity_20": 48.983275, "activity_30": 48.145452}, "trend_signal": 1, "fair_value": 39.178881, "relative_strength": 4.764178, "rate_of_change": 0.4643389307348943, "market_dynamics": -0.106648, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.817207, "high": 50.273697, "low": 49.211857, "close": 49.737812, "volume": 10959}, "trend_line": 47.123321, "activity_lines": {"activity_5": 49.701249, "activity_10": 49.561105, "activity_20": 49.107222, "activity_30": 48.327747}, "trend_signal": 1, "fair_value": 39.327049, "relative_strength": 3.705004, "rate_of_change": 0.4499443876504517, "market_dynamics": -0.232427, "expectation": {"probability": 61.7667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.005756, "high": 51.345463, "low": 49.817206, "close": 51.345463, "volume": 56197}, "trend_line": 47.332641, "activity_lines": {"activity_5": 50.279173, "activity_10": 49.93058, "activity_20": 49.366212, "activity_30": 48.600143}, "trend_signal": 1, "fair_value": 39.484011, "relative_strength": 4.613292, "rate_of_change": 0.44419619746240996, "market_dynamics": -0.047924, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.186684, "high": 51.246224, "low": 50.55156, "close": 50.303467, "volume": 26558}, "trend_line": 47.52326, "activity_lines": {"activity_5": 50.373679, "activity_10": 50.073308, "activity_20": 49.503283, "activity_30": 48.791809}, "trend_signal": 1, "fair_value": 39.635034, "relative_strength": 3.116059, "rate_of_change": 0.40272208770264495, "market_dynamics": -0.069263, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.462247, "high": 50.978278, "low": 49.777506, "close": 50.710339, "volume": 73348}, "trend_line": 47.724299, "activity_lines": {"activity_5": 50.542629, "activity_10": 50.229781, "activity_20": 49.663626, "activity_30": 48.997427}, "trend_signal": 1, "fair_value": 39.785572, "relative_strength": 4.627847, "rate_of_change": 0.42303284749405135, "market_dynamics": 0.107633, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.96836, "high": 51.236301, "low": 50.958434, "close": 51.132099, "volume": 10797}, "trend_line": 47.956711, "activity_lines": {"activity_5": 50.789399, "activity_10": 50.427709, "activity_20": 49.849126, "activity_30": 49.217285}, "trend_signal": 1, "fair_value": 39.929922, "relative_strength": 2.227156, "rate_of_change": 0.4869888188404748, "market_dynamics": 0.200005, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.45462, "high": 51.484394, "low": 50.581333, "close": 50.630951, "volume": 6130}, "trend_line": 48.274533, "activity_lines": {"activity_5": 50.784438, "activity_10": 50.507216, "activity_20": 49.972606, "activity_30": 49.389817}, "trend_signal": 1, "fair_value": 40.068648, "relative_strength": 0.419572, "rate_of_change": 0.6627268496373733, "market_dynamics": -0.139613, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.660721, "high": 50.789731, "low": 50.045451, "close": 50.243923, "volume": 23583}, "trend_line": 48.564485, "activity_lines": {"activity_5": 50.590924, "activity_10": 50.511915, "activity_20": 50.047022, "activity_30": 49.516874}, "trend_signal": 1, "fair_value": 40.190221, "relative_strength": -0.053185, "rate_of_change": 0.6006313929541267, "market_dynamics": -0.188639, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.869118, "high": 52.059967, "low": 50.869118, "close": 51.325615, "volume": 28241}, "trend_line": 48.831344, "activity_lines": {"activity_5": 50.83141, "activity_10": 50.6962, "activity_20": 50.210118, "activity_30": 49.695012}, "trend_signal": 1, "fair_value": 40.317726, "relative_strength": 1.790718, "rate_of_change": 0.54949414165517, "market_dynamics": -0.291355, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.295843, "high": 51.295843, "low": 49.360713, "close": 49.668346, "volume": 51374}, "trend_line": 48.996274, "activity_lines": {"activity_5": 50.451331, "activity_10": 50.543892, "activity_20": 50.202281, "activity_30": 49.749012}, "trend_signal": 1, "fair_value": 40.430336, "relative_strength": -0.011698, "rate_of_change": 0.33775437350239274, "market_dynamics": -0.606525, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.005753, "high": 51.395081, "low": 49.817203, "close": 51.360348, "volume": 30351}, "trend_line": 49.172859, "activity_lines": {"activity_5": 50.704718, "activity_10": 50.701049, "activity_20": 50.350816, "activity_30": 49.901533}, "trend_signal": 1, "fair_value": 40.550262, "relative_strength": 1.315448, "rate_of_change": 0.36040495650751503, "market_dynamics": -0.583549, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.246223, "high": 52.059968, "low": 51.246223, "close": 51.782104, "volume": 47499}, "trend_line": 49.367466, "activity_lines": {"activity_5": 51.083474, "activity_10": 50.907643, "activity_20": 50.527656, "activity_30": 50.069871}, "trend_signal": 1, "fair_value": 40.673981, "relative_strength": 2.561643, "rate_of_change": 0.3957610030362435, "market_dynamics": -0.466588, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.841652, "high": 52.744711, "low": 51.534011, "close": 52.169132, "volume": 36215}, "trend_line": 49.553694, "activity_lines": {"activity_5": 51.514495, "activity_10": 51.147437, "activity_20": 50.726448, "activity_30": 50.250624}, "trend_signal": 1, "fair_value": 40.805857, "relative_strength": 3.319914, "rate_of_change": 0.37722819315862766, "market_dynamics": -0.402811, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.35768, "high": 52.926294, "low": 52.324161, "close": 52.921814, "volume": 16163}, "trend_line": 49.749315, "activity_lines": {"activity_5": 52.068063, "activity_10": 51.509106, "activity_20": 50.983236, "activity_30": 50.467922}, "trend_signal": 1, "fair_value": 40.940852, "relative_strength": 1.993207, "rate_of_change": 0.3947657262443496, "market_dynamics": 0.040889, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.961653, "high": 53.469657, "low": 52.90189, "close": 53.419853, "volume": 42118}, "trend_line": 49.944706, "activity_lines": {"activity_5": 52.681232, "activity_10": 51.913722, "activity_20": 51.259212, "activity_30": 50.704731}, "trend_signal": 1, "fair_value": 41.078019, "relative_strength": 3.021176, "rate_of_change": 0.39275113637241765, "market_dynamics": 0.495419, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.330204, "high": 53.917894, "low": 53.260479, "close": 53.858128, "volume": 47779}, "trend_line": 50.135611, "activity_lines": {"activity_5": 53.190391, "activity_10": 52.34876, "activity_20": 51.5548, "activity_30": 50.95721}, "trend_signal": 1, "fair_value": 41.210896, "relative_strength": 2.783361, "rate_of_change": 0.3822327035021505, "market_dynamics": 0.830243, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.947775, "high": 54.585267, "low": 53.678832, "close": 54.550404, "volume": 101217}, "trend_line": 50.351695, "activity_lines": {"activity_5": 53.76379, "activity_10": 52.860102, "activity_20": 51.896187, "activity_30": 51.242035}, "trend_signal": 1, "fair_value": 41.340046, "relative_strength": 2.083805, "rate_of_change": 0.4309990357951401, "market_dynamics": 1.150932, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.704796, "high": 54.973739, "low": 54.694836, "close": 54.834286, "volume": 73384}, "trend_line": 50.605073, "activity_lines": {"activity_5": 54.247263, "activity_10": 53.351796, "activity_20": 52.244783, "activity_30": 51.531234}, "trend_signal": 1, "fair_value": 41.470827, "relative_strength": 1.28219, "rate_of_change": 0.503216425981286, "market_dynamics": 1.451345, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.286442, "high": 55.093269, "low": 54.013517, "close": 55.093269, "volume": 8878}, "trend_line": 50.822347, "activity_lines": {"activity_5": 54.639387, "activity_10": 53.807117, "activity_20": 52.591711, "activity_30": 51.820795}, "trend_signal": 1, "fair_value": 41.601504, "relative_strength": 2.489082, "rate_of_change": 0.42935221138798335, "market_dynamics": 1.467954, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.441897, "high": 56.637197, "low": 55.402053, "close": 55.810448, "volume": 24232}, "trend_line": 51.060478, "activity_lines": {"activity_5": 55.125807, "activity_10": 54.324332, "activity_20": 52.979763, "activity_30": 52.142608}, "trend_signal": 1, "fair_value": 41.734504, "relative_strength": 2.782228, "rate_of_change": 0.46855569263655367, "market_dynamics": 1.449871, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.172956, "high": 56.557507, "low": 55.172956, "close": 56.124214, "volume": 115249}, "trend_line": 51.302313, "activity_lines": {"activity_5": 55.557443, "activity_10": 54.78692, "activity_20": 53.368928, "activity_30": 52.469301}, "trend_signal": 1, "fair_value": 41.874428, "relative_strength": 1.686924, "rate_of_change": 0.4736246299926818, "market_dynamics": 1.502792, "expectation": {"probability": 62.3286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.487782, "high": 57.214923, "low": 56.19892, "close": 56.477825, "volume": 25473}, "trend_line": 51.563184, "activity_lines": {"activity_5": 55.955877, "activity_10": 55.227186, "activity_20": 53.761949, "activity_30": 52.803205}, "trend_signal": 1, "fair_value": 42.013572, "relative_strength": 1.423113, "rate_of_change": 0.5084975408418753, "market_dynamics": 1.405231, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.627233, "high": 57.324491, "low": 56.238761, "close": 57.229866, "volume": 49112}, "trend_line": 51.827703, "activity_lines": {"activity_5": 56.476496, "activity_10": 55.718809, "activity_20": 54.194498, "activity_30": 53.168797}, "trend_signal": 1, "fair_value": 42.162493, "relative_strength": 0.334756, "rate_of_change": 0.5129997402798088, "market_dynamics": 1.468883, "expectation": {"probability": 63.2476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.364336, "high": 57.822531, "low": 56.896178, "close": 57.802608, "volume": 12264}, "trend_line": 52.188099, "activity_lines": {"activity_5": 57.028324, "activity_10": 56.222554, "activity_20": 54.653573, "activity_30": 53.554275}, "trend_signal": 1, "fair_value": 42.311062, "relative_strength": -0.871314, "rate_of_change": 0.6953732832805681, "market_dynamics": 1.269932, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.129193, "high": 56.32841, "low": 53.698754, "close": 53.937817, "volume": 41448}, "trend_line": 52.360266, "activity_lines": {"activity_5": 56.111265, "activity_10": 55.934868, "activity_20": 54.708862, "activity_30": 53.66716}, "trend_signal": 1, "fair_value": 42.438399, "relative_strength": -1.889359, "rate_of_change": 0.3298970518163571, "market_dynamics": 0.793913, "expectation": {"probability": 65.5036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.294281, "high": 54.625111, "low": 51.895847, "close": 52.63295, "volume": 102000}, "trend_line": 52.46035, "activity_lines": {"activity_5": 54.884093, "activity_10": 55.400516, "activity_20": 54.62451, "activity_30": 53.684753}, "trend_signal": 1, "fair_value": 42.565476, "relative_strength": -4.03039, "rate_of_change": 0.19114494185341876, "market_dynamics": 0.342695, "expectation": {"probability": 65.3237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.603066, "high": 54.057344, "low": 51.23, "close": 51.115002, "volume": 71706}, "trend_line": 52.484624, "activity_lines": {"activity_5": 53.38369, "activity_10": 54.612449, "activity_20": 54.388444, "activity_30": 53.597956}, "trend_signal": 1, "fair_value": 42.678895, "relative_strength": -3.571265, "rate_of_change": 0.04627113620095625, "market_dynamics": -0.303825, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.189999, "high": 52.75, "low": 49.77, "close": 51.209999, "volume": 30185}, "trend_line": 52.548151, "activity_lines": {"activity_5": 52.272473, "activity_10": 53.904117, "activity_20": 54.15912, "activity_30": 53.515722}, "trend_signal": 0, "fair_value": 42.78154, "relative_strength": -3.881037, "rate_of_change": 0.12103925904089655, "market_dynamics": -0.790645, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.150002, "high": 53.650002, "low": 51.130001, "close": 53.244999, "volume": 49831}, "trend_line": 52.676793, "activity_lines": {"activity_5": 52.240914, "activity_10": 53.63168, "activity_20": 54.119005, "activity_30": 53.56068}, "trend_signal": 0, "fair_value": 42.895369, "relative_strength": -4.551616, "rate_of_change": 0.24480785251607876, "market_dynamics": -0.961767, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.689999, "high": 56.119999, "low": 52.689999, "close": 55.895, "volume": 53492}, "trend_line": 52.880998, "activity_lines": {"activity_5": 53.39653, "activity_10": 53.874667, "activity_20": 54.322132, "activity_30": 53.768306}, "trend_signal": 1, "fair_value": 43.020794, "relative_strength": -1.373214, "rate_of_change": 0.38765647711316564, "market_dynamics": -0.925595, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.139999, "high": 57.48, "low": 55.060001, "close": 57.27, "volume": 45871}, "trend_line": 53.127936, "activity_lines": {"activity_5": 54.88, "activity_10": 54.366116, "activity_20": 54.62656, "activity_30": 54.051468}, "trend_signal": 1, "fair_value": 43.15408, "relative_strength": 0.368965, "rate_of_change": 0.46696925046686927, "market_dynamics": -0.676195, "expectation": {"probability": 61.0934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.549999, "high": 56.860001, "low": 55.16, "close": 55.52, "volume": 14088}, "trend_line": 53.320676, "activity_lines": {"activity_5": 55.471, "activity_10": 54.518551, "activity_20": 54.736181, "activity_30": 54.205794}, "trend_signal": 1, "fair_value": 43.275064, "relative_strength": -0.005973, "rate_of_change": 0.36278465626822126, "market_dynamics": -0.459056, "expectation": {"probability": 61.719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.650002, "high": 56.299999, "low": 54.459999, "close": 56.099998, "volume": 50226}, "trend_line": 53.47916, "activity_lines": {"activity_5": 55.961666, "activity_10": 54.793856, "activity_20": 54.88324, "activity_30": 54.385106}, "trend_signal": 1, "fair_value": 43.400353, "relative_strength": 1.166938, "rate_of_change": 0.2972280396445113, "market_dynamics": -0.288745, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.049999, "high": 57.400002, "low": 54.970001, "close": 56.095001, "volume": 41143}, "trend_line": 53.672211, "activity_lines": {"activity_5": 56.124666, "activity_10": 55.088795, "activity_20": 55.011104, "activity_30": 54.55387}, "trend_signal": 1, "fair_value": 43.528568, "relative_strength": 2.410016, "rate_of_change": 0.36098360557644693, "market_dynamics": -0.265911, "expectation": {"probability": 62.7578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.139999, "high": 56.330002, "low": 54.869999, "close": 54.91, "volume": 24606}, "trend_line": 53.8122, "activity_lines": {"activity_5": 55.702667, "activity_10": 55.199326, "activity_20": 55.011001, "activity_30": 54.633727}, "trend_signal": 1, "fair_value": 43.647415, "relative_strength": 0.609348, "rate_of_change": 0.26082212264368976, "market_dynamics": -0.387607, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.73, "high": 56.799999, "low": 54.650002, "close": 56.735001, "volume": 43079}, "trend_line": 53.998963, "activity_lines": {"activity_5": 55.954667, "activity_10": 55.624, "activity_20": 55.177611, "activity_30": 54.822295}, "trend_signal": 1, "fair_value": 43.784114, "relative_strength": 1.254058, "rate_of_change": 0.34706442033592055, "market_dynamics": -0.255684, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.48, "high": 57.580002, "low": 56.610001, "close": 57.224998, "volume": 31687}, "trend_line": 54.218765, "activity_lines": {"activity_5": 56.405666, "activity_10": 56.063181, "activity_20": 55.377189, "activity_30": 55.030426}, "trend_signal": 1, "fair_value": 43.923016, "relative_strength": 2.659708, "rate_of_change": 0.40704855758062297, "market_dynamics": -0.202123, "expectation": {"probability": 61.0296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51090842-76d3-4018-8384-8f34e8b47dd4/", "share_image": "https://sharemaestro.com/terminal/51090842-76d3-4018-8384-8f34e8b47dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}