{"ticker": {"uuid": "51090ef6-146e-4489-b610-3baa12f7a8c0", "symbol": "AVANTEL", "name": "Avantel Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVANTEL rose 31.79%, moving from 134.59 to 177.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.29 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 40.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.38"}, {"label": "12-Week Change", "value": "31.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.29"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.5, "high": 188.300003, "low": 163.100006, "close": 177.380005, "volume": 22033316}, "trend_line": 151.076334, "activity_lines": {"activity_5": 164.29267, "activity_10": 158.946548, "activity_20": 151.39243, "activity_30": 150.608345}, "trend_signal": 0, "fair_value": 152.190346, "relative_strength": 20.288945, "rate_of_change": 0.12879800023330837, "market_dynamics": 1.298804, "expectation": {"probability": 40.751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 210.645458, "high": 211.144854, "low": 192.767067, "close": 197.761032, "volume": 1497087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.761032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.790325, "high": 194.76466, "low": 179.882648, "close": 186.374802, "volume": 3576836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.067917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.288515, "high": 196.362728, "low": 176.346908, "close": 178.88385, "volume": 3249407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.673228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.883853, "high": 194.664778, "low": 178.883853, "close": 187.083939, "volume": 3965338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.525906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.552159, "high": 188.552159, "low": 174.788801, "close": 177.435593, "volume": 2755511}, "trend_line": null, "activity_lines": {"activity_5": 182.84506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.507843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.484331, "high": 178.77399, "low": 170.104451, "close": 172.181946, "volume": 2600780}, "trend_line": null, "activity_lines": {"activity_5": 178.403095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.28686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.633813, "high": 175.607816, "low": 165.799658, "close": 168.346588, "volume": 2467296}, "trend_line": null, "activity_lines": {"activity_5": 174.387949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.152536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.786057, "high": 183.777941, "low": 166.738532, "close": 172.102036, "volume": 4346669}, "trend_line": null, "activity_lines": {"activity_5": 172.8265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.021223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.740056, "high": 178.174702, "low": 168.806018, "close": 171.352951, "volume": 2482207}, "trend_line": null, "activity_lines": {"activity_5": 171.467477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.058082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.016104, "high": 192.767076, "low": 173.999763, "close": 178.134766, "volume": 5370729}, "trend_line": null, "activity_lines": {"activity_5": 173.417791, "activity_10": 175.536986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.96575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.758617, "high": 200.75741, "low": 175.038497, "close": 177.465561, "volume": 14431390}, "trend_line": null, "activity_lines": {"activity_5": 175.098425, "activity_10": 175.264224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.829369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.46435, "high": 181.231005, "low": 171.392902, "close": 175.378082, "volume": 3876189}, "trend_line": null, "activity_lines": {"activity_5": 175.730993, "activity_10": 174.980929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.541762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.785183, "high": 182.279752, "low": 163.802074, "close": 167.547546, "volume": 5430385}, "trend_line": null, "activity_lines": {"activity_5": 173.284615, "activity_10": 173.473841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.696053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.226721, "high": 174.788796, "low": 164.81085, "close": 174.42923, "volume": 2546379}, "trend_line": null, "activity_lines": {"activity_5": 173.435765, "activity_10": 173.424083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.462709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.778819, "high": 174.778819, "low": 167.297847, "close": 168.845978, "volume": 2569689}, "trend_line": null, "activity_lines": {"activity_5": 171.520745, "activity_10": 172.589273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.88826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.796044, "high": 168.796044, "low": 142.827415, "close": 144.765076, "volume": 5164047}, "trend_line": null, "activity_lines": {"activity_5": 162.19801, "activity_10": 167.532293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.880561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.323195, "high": 152.615589, "low": 139.421531, "close": 146.572891, "volume": 2536926}, "trend_line": null, "activity_lines": {"activity_5": 155.657913, "activity_10": 163.302494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.215404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.367106, "high": 159.67705, "low": 149.359522, "close": 156.361069, "volume": 3579353}, "trend_line": null, "activity_lines": {"activity_5": 154.300888, "activity_10": 161.24825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.279052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.302351, "high": 178.783977, "low": 152.415839, "close": 171.233093, "volume": 6704278}, "trend_line": null, "activity_lines": {"activity_5": 158.64697, "activity_10": 162.18421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.224002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.18194, "high": 173.600224, "low": 160.905572, "close": 164.960678, "volume": 3224666}, "trend_line": null, "activity_lines": {"activity_5": 161.115322, "activity_10": 161.98191, "activity_20": 166.853006, "activity_30": null}, "trend_signal": 0, "fair_value": 171.860835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.669813, "high": 175.687711, "low": 159.25756, "close": 160.046616, "volume": 3554000}, "trend_line": null, "activity_lines": {"activity_5": 162.204673, "activity_10": 161.125673, "activity_20": 165.727842, "activity_30": null}, "trend_signal": 0, "fair_value": 171.298253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.504838, "high": 164.780878, "low": 153.025094, "close": 156.9104, "volume": 1458494}, "trend_line": null, "activity_lines": {"activity_5": 161.22985, "activity_10": 160.015922, "activity_20": 164.483584, "activity_30": null}, "trend_signal": 0, "fair_value": 170.64426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.66949, "high": 161.404974, "low": 149.968781, "close": 156.9104, "volume": 2145080}, "trend_line": null, "activity_lines": {"activity_5": 159.56586, "activity_10": 159.241948, "activity_20": 163.379632, "activity_30": null}, "trend_signal": 0, "fair_value": 170.047136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.499698, "high": 158.298723, "low": 139.930923, "close": 140.650055, "volume": 3108014}, "trend_line": null, "activity_lines": {"activity_5": 152.445132, "activity_10": 155.70495, "activity_20": 160.831711, "activity_30": null}, "trend_signal": 0, "fair_value": 168.822257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.873395, "high": 142.218157, "low": 129.843105, "close": 139.631287, "volume": 3762577}, "trend_line": null, "activity_lines": {"activity_5": 147.023685, "activity_10": 152.596889, "activity_20": 158.407879, "activity_30": null}, "trend_signal": 0, "fair_value": 167.654619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.828628, "high": 148.570484, "low": 133.698452, "close": 136.095551, "volume": 6692814}, "trend_line": null, "activity_lines": {"activity_5": 142.112285, "activity_10": 149.377142, "activity_20": 155.82733, "activity_30": null}, "trend_signal": 0, "fair_value": 166.440808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.837065, "high": 138.462703, "low": 117.857588, "close": 136.564987, "volume": 3716239}, "trend_line": null, "activity_lines": {"activity_5": 138.954101, "activity_10": 146.400376, "activity_20": 153.46333, "activity_30": null}, "trend_signal": 0, "fair_value": 165.334296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.841898, "high": 133.828298, "low": 126.457197, "close": 130.122772, "volume": 1506256}, "trend_line": null, "activity_lines": {"activity_5": 135.004873, "activity_10": 142.434259, "activity_20": 150.637126, "activity_30": null}, "trend_signal": 0, "fair_value": 164.076742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.343711, "high": 130.292561, "low": 112.064587, "close": 112.923546, "volume": 2994151}, "trend_line": null, "activity_lines": {"activity_5": 127.108411, "activity_10": 135.81807, "activity_20": 146.372802, "activity_30": null}, "trend_signal": 0, "fair_value": 162.312839, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.032815, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.625125, "high": 127.505931, "low": 99.979187, "close": 121.213531, "volume": 11981097}, "trend_line": 160.942862, "activity_lines": {"activity_5": 123.823712, "activity_10": 131.769325, "activity_20": 143.176235, "activity_30": 150.769521}, "trend_signal": 0, "fair_value": 160.942862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.183072, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.865166, "high": 122.252281, "low": 109.987103, "close": 110.666283, "volume": 2595888}, "trend_line": 158.039703, "activity_lines": {"activity_5": 118.251114, "activity_10": 126.598301, "activity_20": 139.246222, "activity_30": 147.52587}, "trend_signal": 0, "fair_value": 159.321037, "relative_strength": null, "rate_of_change": -1.8038445221633927, "market_dynamics": -1.230381, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.666284, "high": 122.262267, "low": 103.684714, "close": 118.946266, "volume": 4425712}, "trend_line": 155.792086, "activity_lines": {"activity_5": 117.133795, "activity_10": 123.830553, "activity_20": 136.422871, "activity_30": 145.003713}, "trend_signal": 0, "fair_value": 158.059325, "relative_strength": null, "rate_of_change": -1.4221850315676632, "market_dynamics": -1.178717, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.851557, "high": 122.851557, "low": 108.968326, "close": 109.317902, "volume": 2370829}, "trend_line": 153.473221, "activity_lines": {"activity_5": 113.981602, "activity_10": 120.00245, "activity_20": 132.951256, "activity_30": 142.005379}, "trend_signal": 0, "fair_value": 156.582312, "relative_strength": null, "rate_of_change": -1.4884356834403105, "market_dynamics": -1.187595, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.256771, "high": 123.310995, "low": 106.081816, "close": 120.903908, "volume": 3269409}, "trend_line": 151.26722, "activity_lines": {"activity_5": 116.078403, "activity_10": 119.146212, "activity_20": 130.860354, "activity_30": 139.904133}, "trend_signal": 0, "fair_value": 155.532947, "relative_strength": null, "rate_of_change": -1.4373849624228492, "market_dynamics": -1.324055, "expectation": {"probability": 31.8264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.301012, "high": 125.448419, "low": 109.5676, "close": 113.123314, "volume": 6443812}, "trend_line": 149.123477, "activity_lines": {"activity_5": 115.049648, "activity_10": 117.234341, "activity_20": 128.283325, "activity_30": 137.443236}, "trend_signal": 0, "fair_value": 154.321244, "relative_strength": null, "rate_of_change": -1.4171893950321823, "market_dynamics": -1.230817, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.863625, "high": 118.756504, "low": 111.065791, "close": 112.324272, "volume": 3131108}, "trend_line": 147.128221, "activity_lines": {"activity_5": 114.293894, "activity_10": 115.659153, "activity_20": 125.895543, "activity_30": 135.069093}, "trend_signal": 0, "fair_value": 153.154661, "relative_strength": null, "rate_of_change": -1.3379891886506992, "market_dynamics": -1.188119, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.875689, "high": 116.609096, "low": 102.076651, "close": 115.570351, "volume": 3949578}, "trend_line": 145.369013, "activity_lines": {"activity_5": 114.509634, "activity_10": 115.106366, "activity_20": 123.971392, "activity_30": 133.033102}, "trend_signal": 0, "fair_value": 152.138869, "relative_strength": null, "rate_of_change": -1.1956971871494328, "market_dynamics": -0.931082, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.847599, "high": 127.545879, "low": 116.369389, "close": 126.986557, "volume": 4191586}, "trend_line": 143.865164, "activity_lines": {"activity_5": 118.755836, "activity_10": 117.010974, "activity_20": 123.282129, "activity_30": 131.847137}, "trend_signal": 0, "fair_value": 151.476966, "relative_strength": null, "rate_of_change": -1.0345045130078736, "market_dynamics": -0.486265, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.735645, "high": 136.335261, "low": 124.968998, "close": 129.66333, "volume": 4957219}, "trend_line": 142.47551, "activity_lines": {"activity_5": 122.716386, "activity_10": 119.45929, "activity_20": 122.987676, "activity_30": 130.930889}, "trend_signal": 0, "fair_value": 150.917642, "relative_strength": null, "rate_of_change": -0.9659419704967486, "market_dynamics": -0.014564, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.068195, "high": 115.576991, "low": 105.695613, "close": 108.201553, "volume": 8034206}, "trend_line": 140.144403, "activity_lines": {"activity_5": 118.939049, "activity_10": 117.701105, "activity_20": 120.847195, "activity_30": 128.719666}, "trend_signal": 0, "fair_value": 149.84974, "relative_strength": null, "rate_of_change": -1.63614574883782, "market_dynamics": 0.388771, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.622059, "high": 120.275626, "low": 102.635985, "close": 105.84211, "volume": 11620623}, "trend_line": 137.756954, "activity_lines": {"activity_5": 114.703348, "activity_10": 115.750511, "activity_20": 118.752287, "activity_30": 126.506615}, "trend_signal": 0, "fair_value": 148.776383, "relative_strength": null, "rate_of_change": -1.7035635736376884, "market_dynamics": 0.647503, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.863622, "high": 122.851551, "low": 108.518874, "close": 122.052513, "volume": 8972151}, "trend_line": 135.979436, "activity_lines": {"activity_5": 116.303259, "activity_10": 116.834976, "activity_20": 118.459344, "activity_30": 125.493425}, "trend_signal": 0, "fair_value": 148.1401, "relative_strength": null, "rate_of_change": -1.2903290530073819, "market_dynamics": 0.73878, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.847935, "high": 139.431528, "low": 125.608227, "close": 127.93541, "volume": 17867973}, "trend_line": 134.659031, "activity_lines": {"activity_5": 119.431991, "activity_10": 118.932582, "activity_20": 118.892666, "activity_30": 124.974456}, "trend_signal": 0, "fair_value": 147.670224, "relative_strength": null, "rate_of_change": -0.9710328552914383, "market_dynamics": 0.848758, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.794364, "high": 152.515714, "low": 127.136371, "close": 140.410339, "volume": 26078352}, "trend_line": 133.525068, "activity_lines": {"activity_5": 126.655776, "activity_10": 122.959856, "activity_20": 120.652053, "activity_30": 125.345508}, "trend_signal": 0, "fair_value": 147.505226, "relative_strength": null, "rate_of_change": -0.8420994801306675, "market_dynamics": 1.108066, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.410342, "high": 189.221359, "low": 139.581342, "close": 171.163177, "volume": 49760182}, "trend_line": 133.602308, "activity_lines": {"activity_5": 143.41404, "activity_10": 132.223892, "activity_20": 125.341424, "activity_30": 127.773773}, "trend_signal": 0, "fair_value": 148.030959, "relative_strength": null, "rate_of_change": 0.05784681570054627, "market_dynamics": 1.38637, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.591447, "high": 173.929826, "low": 154.360001, "close": 159.100006, "volume": 21843909}, "trend_line": 134.080139, "activity_lines": {"activity_5": 151.953806, "activity_10": 138.239355, "activity_20": 128.731769, "activity_30": 129.418786}, "trend_signal": 0, "fair_value": 148.27159, "relative_strength": null, "rate_of_change": 0.3576517555370443, "market_dynamics": 1.505787, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.5, "high": 161.190002, "low": 150.399994, "close": 154.929993, "volume": 8895529}, "trend_line": 134.358709, "activity_lines": {"activity_5": 155.553041, "activity_10": 142.646166, "activity_20": 131.615425, "activity_30": 130.763938}, "trend_signal": 0, "fair_value": 148.413258, "relative_strength": null, "rate_of_change": 0.20776380609211775, "market_dynamics": 1.472156, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.589996, "high": 168.889999, "low": 156.0, "close": 156.449997, "volume": 12168384}, "trend_line": 134.361673, "activity_lines": {"activity_5": 157.467111, "activity_10": 146.613711, "activity_20": 134.55639, "activity_30": 132.189182}, "trend_signal": 0, "fair_value": 148.58069, "relative_strength": null, "rate_of_change": 0.0022060348912637502, "market_dynamics": 1.386577, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.0, "high": 166.139999, "low": 156.5, "close": 159.440002, "volume": 8506545}, "trend_line": 133.96857, "activity_lines": {"activity_5": 158.476878, "activity_10": 150.589194, "activity_20": 137.656751, "activity_30": 133.807139}, "trend_signal": 0, "fair_value": 148.802309, "relative_strength": null, "rate_of_change": -0.29257078393181096, "market_dynamics": 1.272824, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.399994, "high": 164.800003, "low": 153.5, "close": 154.869995, "volume": 7676921}, "trend_line": 133.632214, "activity_lines": {"activity_5": 156.694664, "activity_10": 153.192373, "activity_20": 140.100365, "activity_30": 135.155618}, "trend_signal": 1, "fair_value": 148.923663, "relative_strength": null, "rate_of_change": -0.2510708295236674, "market_dynamics": 1.167518, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.080002, "high": 157.690002, "low": 150.220001, "close": 151.119995, "volume": 3625431}, "trend_line": 133.33466, "activity_lines": {"activity_5": 154.748663, "activity_10": 154.265217, "activity_20": 142.026568, "activity_30": 136.283862}, "trend_signal": 1, "fair_value": 148.966728, "relative_strength": null, "rate_of_change": -0.22266636995177747, "market_dynamics": 1.058251, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.119995, "high": 151.5, "low": 135.210007, "close": 135.960007, "volume": 7581437}, "trend_line": 132.636314, "activity_lines": {"activity_5": 148.281333, "activity_10": 151.758465, "activity_20": 142.316326, "activity_30": 136.453239}, "trend_signal": 1, "fair_value": 148.716599, "relative_strength": -10.575968, "rate_of_change": -0.5237542886448392, "market_dynamics": 0.790869, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.0, "high": 134.839996, "low": 126.25, "close": 127.779999, "volume": 5000116}, "trend_line": 131.6653, "activity_lines": {"activity_5": 140.352, "activity_10": 147.511576, "activity_20": 141.746018, "activity_30": 136.139929}, "trend_signal": 1, "fair_value": 148.321569, "relative_strength": -14.272921, "rate_of_change": -0.7320875940505981, "market_dynamics": 0.429222, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.900002, "high": 132.800003, "low": 123.25, "close": 125.330002, "volume": 3485012}, "trend_line": 131.154632, "activity_lines": {"activity_5": 133.517334, "activity_10": 142.822058, "activity_20": 140.854462, "activity_30": 135.7312}, "trend_signal": 1, "fair_value": 147.895799, "relative_strength": -14.541005, "rate_of_change": -0.38785313974145785, "market_dynamics": 0.089338, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.0, "high": 136.800003, "low": 123.360001, "close": 131.839996, "volume": 4471823}, "trend_line": 130.894922, "activity_lines": {"activity_5": 131.126666, "activity_10": 139.590363, "activity_20": 140.561828, "activity_30": 135.775417}, "trend_signal": 1, "fair_value": 147.603875, "relative_strength": -10.526589, "rate_of_change": -0.19801816835564306, "market_dynamics": -0.176351, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.0, "high": 150.5, "low": 131.220001, "close": 148.990005, "volume": 7694258}, "trend_line": 131.324737, "activity_lines": {"activity_5": 135.988001, "activity_10": 140.191818, "activity_20": 141.813402, "activity_30": 136.942841}, "trend_signal": 1, "fair_value": 147.628627, "relative_strength": 0.641578, "rate_of_change": 0.32836644342856225, "market_dynamics": -0.219892, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.029999, "high": 153.740005, "low": 143.600006, "close": 149.759995, "volume": 6790251}, "trend_line": 131.764571, "activity_lines": {"activity_5": 141.247999, "activity_10": 141.11709, "activity_20": 142.96371, "activity_30": 138.132213}, "trend_signal": 1, "fair_value": 147.66602, "relative_strength": 3.297772, "rate_of_change": 0.33492090679000597, "market_dynamics": -0.181729, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.0, "high": 180.5, "low": 149.710007, "close": 176.630005, "volume": 27995662}, "trend_line": 133.314812, "activity_lines": {"activity_5": 154.544668, "activity_10": 147.021819, "activity_20": 146.510258, "activity_30": 141.026757}, "trend_signal": 1, "fair_value": 148.165399, "relative_strength": 20.202402, "rate_of_change": 1.1765233918607756, "market_dynamics": 0.090936, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.399994, "high": 183.289993, "low": 166.110001, "close": 173.949997, "volume": 20342005}, "trend_line": 135.349027, "activity_lines": {"activity_5": 163.691333, "activity_10": 152.072364, "activity_20": 149.56517, "activity_30": 143.648382}, "trend_signal": 1, "fair_value": 148.602426, "relative_strength": 16.512022, "rate_of_change": 1.5258732090474818, "market_dynamics": 0.318835, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.639999, "high": 185.990005, "low": 172.600006, "close": 183.770004, "volume": 25512125}, "trend_line": 137.434243, "activity_lines": {"activity_5": 172.870001, "activity_10": 158.644546, "activity_20": 153.344432, "activity_30": 146.772316}, "trend_signal": 1, "fair_value": 149.188552, "relative_strength": 21.824333, "rate_of_change": 1.5406213448435078, "market_dynamics": 0.610326, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.850006, "high": 196.5, "low": 176.509995, "close": 178.940002, "volume": 30482370}, "trend_line": 139.710033, "activity_lines": {"activity_5": 176.976668, "activity_10": 163.813092, "activity_20": 156.303843, "activity_30": 149.450107}, "trend_signal": 1, "fair_value": 149.676281, "relative_strength": 21.577709, "rate_of_change": 1.65591191126945, "market_dynamics": 0.931551, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.0, "high": 211.789993, "low": 171.300003, "close": 202.289993, "volume": 34801206}, "trend_line": 142.488158, "activity_lines": {"activity_5": 186.869999, "activity_10": 172.721272, "activity_20": 161.138979, "activity_30": 153.487524}, "trend_signal": 1, "fair_value": 150.524889, "relative_strength": 35.680735, "rate_of_change": 1.9884935536447754, "market_dynamics": 1.114404, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.399994, "high": 215.0, "low": 197.5, "close": 203.820007, "volume": 39211091}, "trend_line": 145.638228, "activity_lines": {"activity_5": 193.771335, "activity_10": 180.701637, "activity_20": 165.737747, "activity_30": 157.444417}, "trend_signal": 1, "fair_value": 151.370843, "relative_strength": 34.182265, "rate_of_change": 2.210759156560926, "market_dynamics": 1.345619, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.0, "high": 203.380005, "low": 182.119995, "close": 190.600006, "volume": 26766046}, "trend_line": 147.961431, "activity_lines": {"activity_5": 194.453336, "activity_10": 184.89582, "activity_20": 168.716111, "activity_30": 160.345177}, "trend_signal": 1, "fair_value": 151.983799, "relative_strength": 23.266296, "rate_of_change": 1.5951876316429823, "market_dynamics": 1.370038, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.339996, "high": 188.889999, "low": 160.5, "close": 179.470001, "volume": 32585098}, "trend_line": 150.172987, "activity_lines": {"activity_5": 190.315336, "activity_10": 185.879638, "activity_20": 170.395477, "activity_30": 162.377988}, "trend_signal": 1, "fair_value": 152.406664, "relative_strength": 15.67383, "rate_of_change": 1.494684111293842, "market_dynamics": 1.322242, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.199997, "high": 181.5, "low": 170.820007, "close": 171.550003, "volume": 10060966}, "trend_line": 152.147178, "activity_lines": {"activity_5": 183.824003, "activity_10": 184.557457, "activity_20": 171.281001, "activity_30": 163.75715}, "trend_signal": 1, "fair_value": 152.696714, "relative_strength": 11.063385, "rate_of_change": 1.3146112622771433, "market_dynamics": 1.058782, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.990005, "high": 172.5, "low": 160.100006, "close": 162.690002, "volume": 5367584}, "trend_line": 153.717833, "activity_lines": {"activity_5": 174.872003, "activity_10": 181.214184, "activity_20": 171.26343, "activity_30": 164.437332}, "trend_signal": 1, "fair_value": 152.845868, "relative_strength": 6.484856, "rate_of_change": 1.0323260810003432, "market_dynamics": 0.68204, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 168.25, "low": 160.0, "close": 164.070007, "volume": 5591885}, "trend_line": 154.953948, "activity_lines": {"activity_5": 169.020004, "activity_10": 177.88673, "activity_20": 171.340335, "activity_30": 165.105215}, "trend_signal": 1, "fair_value": 153.010929, "relative_strength": 5.595474, "rate_of_change": 0.8041454760814797, "market_dynamics": 0.355112, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.490005, "high": 165.800003, "low": 154.149994, "close": 154.919998, "volume": 4473796}, "trend_line": 155.795837, "activity_lines": {"activity_5": 162.768002, "activity_10": 173.124002, "activity_20": 170.509526, "activity_30": 165.103024}, "trend_signal": 1, "fair_value": 153.038596, "relative_strength": -0.838391, "rate_of_change": 0.5433156178763571, "market_dynamics": -0.083283, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.990005, "high": 160.0, "low": 148.0, "close": 155.539993, "volume": 6143382}, "trend_line": 157.373785, "activity_lines": {"activity_5": 159.101332, "activity_10": 168.820001, "activity_20": 169.759287, "activity_30": 165.086518}, "trend_signal": 1, "fair_value": 153.074331, "relative_strength": -0.78062, "rate_of_change": 1.0128306573429122, "market_dynamics": -0.459009, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.0, "high": 160.559998, "low": 145.350006, "close": 147.990005, "volume": 4655499}, "trend_line": 158.778715, "activity_lines": {"activity_5": 154.513334, "activity_10": 163.656547, "activity_20": 168.286811, "activity_30": 164.481113}, "trend_signal": 0, "fair_value": 153.00272, "relative_strength": -5.144775, "rate_of_change": 0.8927344538355021, "market_dynamics": -0.762643, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.190002, "high": 153.75, "low": 136.919998, "close": 152.429993, "volume": 7659022}, "trend_line": 159.791298, "activity_lines": {"activity_5": 152.975998, "activity_10": 159.863091, "activity_20": 167.252096, "activity_30": 164.071518}, "trend_signal": 0, "fair_value": 152.994766, "relative_strength": -1.518824, "rate_of_change": 0.6377322048487459, "market_dynamics": -1.018799, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.0, "high": 155.699997, "low": 145.610001, "close": 153.580002, "volume": 5116700}, "trend_line": 160.646118, "activity_lines": {"activity_5": 152.505999, "activity_10": 157.185273, "activity_20": 166.248477, "activity_30": 163.670789}, "trend_signal": 0, "fair_value": 153.002783, "relative_strength": -0.186796, "rate_of_change": 0.5349602955224692, "market_dynamics": -1.099048, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.050003, "high": 164.399994, "low": 154.839996, "close": 159.949997, "volume": 6369485}, "trend_line": 161.297439, "activity_lines": {"activity_5": 154.858665, "activity_10": 156.57909, "activity_20": 165.728667, "activity_30": 163.625878}, "trend_signal": 0, "fair_value": 153.096664, "relative_strength": 3.800816, "rate_of_change": 0.4054383685760747, "market_dynamics": -1.073145, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.050003, "high": 162.229996, "low": 153.220001, "close": 157.669998, "volume": 4478650}, "trend_line": 160.847667, "activity_lines": {"activity_5": 156.115998, "activity_10": 156.115635, "activity_20": 164.826857, "activity_30": 163.39185}, "trend_signal": 0, "fair_value": 153.157642, "relative_strength": 1.389339, "rate_of_change": -0.2788463367976945, "market_dynamics": -1.011014, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.690002, "high": 169.399994, "low": 154.199997, "close": 156.410004, "volume": 9413519}, "trend_line": 160.758, "activity_lines": {"activity_5": 156.811333, "activity_10": 155.819454, "activity_20": 163.682048, "activity_30": 163.105549}, "trend_signal": 0, "fair_value": 153.200436, "relative_strength": 3.076672, "rate_of_change": -0.05574653439020132, "market_dynamics": -0.948462, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.399994, "high": 158.570007, "low": 149.309998, "close": 150.389999, "volume": 3515747}, "trend_line": 160.606667, "activity_lines": {"activity_5": 154.938667, "activity_10": 154.703999, "activity_20": 161.928572, "activity_30": 162.436646}, "trend_signal": 0, "fair_value": 153.163937, "relative_strength": -0.88008, "rate_of_change": -0.09413715025070128, "market_dynamics": -0.941067, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.0, "high": 150.119995, "low": 133.5, "close": 136.229996, "volume": 7872481}, "trend_line": 159.932667, "activity_lines": {"activity_5": 148.481999, "activity_10": 151.237635, "activity_20": 158.823524, "activity_30": 160.863957}, "trend_signal": 0, "fair_value": 152.946835, "relative_strength": -7.761554, "rate_of_change": -0.4196587928694008, "market_dynamics": -1.009715, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.519997, "high": 158.0, "low": 122.629997, "close": 155.419998, "volume": 16614334}, "trend_line": 159.798667, "activity_lines": {"activity_5": 149.578665, "activity_10": 151.766544, "activity_20": 157.738476, "activity_30": 160.572817}, "trend_signal": 0, "fair_value": 152.978141, "relative_strength": 3.989627, "rate_of_change": -0.08378525945547731, "market_dynamics": -0.806518, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 162.550003, "low": 144.789993, "close": 148.669998, "volume": 8768605}, "trend_line": 159.592, "activity_lines": {"activity_5": 148.727331, "activity_10": 151.059089, "activity_20": 156.098809, "activity_30": 159.854839}, "trend_signal": 0, "fair_value": 152.924289, "relative_strength": -2.054964, "rate_of_change": -0.12932961449545868, "market_dynamics": -0.732591, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.550003, "high": 161.800003, "low": 147.110001, "close": 151.990005, "volume": 9397109}, "trend_line": 159.621001, "activity_lines": {"activity_5": 149.582667, "activity_10": 151.080181, "activity_20": 154.942476, "activity_30": 159.364387}, "trend_signal": 0, "fair_value": 152.912755, "relative_strength": 0.665823, "rate_of_change": 0.01817196350693884, "market_dynamics": -0.540243, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.580002, "high": 152.5, "low": 145.0, "close": 145.460007, "volume": 3015472}, "trend_line": 159.937667, "activity_lines": {"activity_5": 148.556003, "activity_10": 149.841274, "activity_20": 153.292572, "activity_30": 158.450775}, "trend_signal": 0, "fair_value": 152.821868, "relative_strength": -4.151827, "rate_of_change": 0.19838617601451947, "market_dynamics": -0.437139, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.75, "high": 148.380005, "low": 141.619995, "close": 143.380005, "volume": 3185815}, "trend_line": 160.457667, "activity_lines": {"activity_5": 147.164671, "activity_10": 148.350911, "activity_20": 151.715191, "activity_30": 157.382538}, "trend_signal": 0, "fair_value": 152.70811, "relative_strength": -4.264105, "rate_of_change": 0.3251266632518666, "market_dynamics": -0.610674, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.199997, "high": 149.850006, "low": 135.199997, "close": 145.110001, "volume": 5508399}, "trend_line": 161.117001, "activity_lines": {"activity_5": 145.873337, "activity_10": 147.360547, "activity_20": 150.590382, "activity_30": 156.392366}, "trend_signal": 0, "fair_value": 152.617657, "relative_strength": -0.435961, "rate_of_change": 0.41090837996541557, "market_dynamics": -0.604175, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 148.759995, "low": 133.100006, "close": 134.589996, "volume": 5210362}, "trend_line": 161.208667, "activity_lines": {"activity_5": 141.762668, "activity_10": 144.727274, "activity_20": 148.680286, "activity_30": 154.680947}, "trend_signal": 0, "fair_value": 152.405566, "relative_strength": -2.763719, "rate_of_change": 0.056894058001988, "market_dynamics": -0.772698, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.25, "high": 136.25, "low": 126.0, "close": 127.379997, "volume": 7197135}, "trend_line": 160.488334, "activity_lines": {"activity_5": 136.187333, "activity_10": 141.202728, "activity_20": 146.297238, "activity_30": 152.498452}, "trend_signal": 0, "fair_value": 152.114571, "relative_strength": -7.925585, "rate_of_change": -0.4468326755657513, "market_dynamics": -0.843147, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 138.809998, "low": 117.050003, "close": 124.120003, "volume": 24025767}, "trend_line": 159.633667, "activity_lines": {"activity_5": 131.166, "activity_10": 137.613274, "activity_20": 143.814048, "activity_30": 150.152108}, "trend_signal": 0, "fair_value": 151.792795, "relative_strength": -9.305985, "rate_of_change": -0.5325415117088861, "market_dynamics": -0.825215, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.830002, "high": 136.570007, "low": 122.080002, "close": 134.089996, "volume": 7802436}, "trend_line": 158.215667, "activity_lines": {"activity_5": 130.890665, "activity_10": 136.314182, "activity_20": 142.464048, "activity_30": 148.504129}, "trend_signal": 0, "fair_value": 151.591627, "relative_strength": -1.87605, "rate_of_change": -0.8882837979284196, "market_dynamics": -0.930943, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.75, "high": 154.350006, "low": 131.550003, "close": 152.690002, "volume": 8394414}, "trend_line": 157.507001, "activity_lines": {"activity_5": 137.434666, "activity_10": 138.435818, "activity_20": 143.028238, "activity_30": 148.147635}, "trend_signal": 0, "fair_value": 151.603968, "relative_strength": 5.089183, "rate_of_change": -0.4479113942616023, "market_dynamics": -0.671341, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.979996, "high": 162.270004, "low": 144.270004, "close": 160.300003, "volume": 8857876}, "trend_line": 156.724667, "activity_lines": {"activity_5": 146.010001, "activity_10": 141.990728, "activity_20": 144.32781, "activity_30": 148.327828}, "trend_signal": 0, "fair_value": 151.700591, "relative_strength": 8.519713, "rate_of_change": -0.4966979213831845, "market_dynamics": -0.241219, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.479996, "high": 161.839996, "low": 152.5, "close": 154.160004, "volume": 9064456}, "trend_line": 155.898667, "activity_lines": {"activity_5": 150.824669, "activity_10": 144.217819, "activity_20": 145.019953, "activity_30": 148.162366}, "trend_signal": 0, "fair_value": 151.727617, "relative_strength": 5.997475, "rate_of_change": -0.5270389248936939, "market_dynamics": 0.103915, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 158.699997, "low": 147.0, "close": 148.740005, "volume": 8390863}, "trend_line": 154.113668, "activity_lines": {"activity_5": 152.047337, "activity_10": 145.420002, "activity_20": 145.166525, "activity_30": 147.700517}, "trend_signal": 0, "fair_value": 151.695143, "relative_strength": 1.284956, "rate_of_change": -1.1449738694686846, "market_dynamics": 0.515625, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.899994, "high": 166.100006, "low": 147.100006, "close": 164.339996, "volume": 13030872}, "trend_line": 152.797667, "activity_lines": {"activity_5": 156.828668, "activity_10": 149.39891, "activity_20": 146.816382, "activity_30": 148.36028}, "trend_signal": 0, "fair_value": 151.831109, "relative_strength": 10.253379, "rate_of_change": -0.8539158252985063, "market_dynamics": 0.820015, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.160004, "high": 173.440002, "low": 149.5, "close": 150.330002, "volume": 16260995}, "trend_line": 151.455334, "activity_lines": {"activity_5": 154.923335, "activity_10": 150.449456, "activity_20": 147.080715, "activity_30": 148.201076}, "trend_signal": 0, "fair_value": 151.81514, "relative_strength": 2.652497, "rate_of_change": -0.8785035965241516, "market_dynamics": 0.911602, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.0, "high": 170.979996, "low": 144.160004, "close": 162.270004, "volume": 16200024}, "trend_line": 150.882001, "activity_lines": {"activity_5": 157.155335, "activity_10": 153.576002, "activity_20": 148.528001, "activity_30": 148.898797}, "trend_signal": 0, "fair_value": 151.925191, "relative_strength": 9.873843, "rate_of_change": -0.3785492295702118, "market_dynamics": 1.084202, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.5, "high": 188.300003, "low": 163.100006, "close": 177.380005, "volume": 22033316}, "trend_line": 151.076334, "activity_lines": {"activity_5": 164.29267, "activity_10": 158.946548, "activity_20": 151.39243, "activity_30": 150.608345}, "trend_signal": 0, "fair_value": 152.190346, "relative_strength": 20.288945, "rate_of_change": 0.12879800023330837, "market_dynamics": 1.298804, "expectation": {"probability": 40.751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51090ef6-146e-4489-b610-3baa12f7a8c0/", "share_image": "https://sharemaestro.com/terminal/51090ef6-146e-4489-b610-3baa12f7a8c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}