{"ticker": {"uuid": "510a2bc5-0a50-4b8c-8a90-2bb71396d334", "symbol": "IGLB", "name": "ISHARES TRUST 10+ YR INVESTMENT GRADE CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGLB rose 3.04%, moving from 48.65 to 50.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.13"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.87, "high": 50.261, "low": 49.66, "close": 50.13, "volume": 2655466}, "trend_line": 49.726377, "activity_lines": {"activity_5": 49.682, "activity_10": 49.675322, "activity_20": 49.63516, "activity_30": 49.689077}, "trend_signal": 0, "fair_value": 46.780524, "relative_strength": -10.60566, "rate_of_change": 0.0162716788693923, "market_dynamics": -0.609004, "expectation": {"probability": 54.5857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.615647, "high": 43.874442, "low": 43.253333, "close": 43.6329, "volume": 1774387}, "trend_line": 44.00581, "activity_lines": {"activity_5": 43.542067, "activity_10": 43.859342, "activity_20": 44.041101, "activity_30": 44.079421}, "trend_signal": 0, "fair_value": 50.638703, "relative_strength": -7.994218, "rate_of_change": 0.20202387284929565, "market_dynamics": -0.29195, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.727742, "high": 44.288465, "low": 43.382682, "close": 44.2022, "volume": 2081847}, "trend_line": 44.083253, "activity_lines": {"activity_5": 43.754653, "activity_10": 43.865858, "activity_20": 44.049441, "activity_30": 44.092091}, "trend_signal": 0, "fair_value": 50.57901, "relative_strength": -8.823625, "rate_of_change": 0.17598358034996375, "market_dynamics": -0.161624, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.254, "high": 44.493041, "low": 43.960699, "close": 44.254, "volume": 4993726}, "trend_line": 44.12096, "activity_lines": {"activity_5": 43.979613, "activity_10": 43.901525, "activity_20": 44.06702, "activity_30": 44.103107}, "trend_signal": 0, "fair_value": 50.519403, "relative_strength": -7.198, "rate_of_change": 0.08553588366084847, "market_dynamics": -0.008045, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.374709, "high": 44.504106, "low": 43.796733, "close": 44.4696, "volume": 2515699}, "trend_line": 44.122987, "activity_lines": {"activity_5": 44.199913, "activity_10": 43.983976, "activity_20": 44.110361, "activity_30": 44.1256}, "trend_signal": 0, "fair_value": 50.455206, "relative_strength": -8.571186, "rate_of_change": 0.004594188340428971, "market_dynamics": -0.077399, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.568852, "high": 44.69874, "low": 43.174722, "close": 43.2007, "volume": 1816707}, "trend_line": 44.08609, "activity_lines": {"activity_5": 43.91208, "activity_10": 43.836269, "activity_20": 44.029772, "activity_30": 44.066098}, "trend_signal": 0, "fair_value": 50.377215, "relative_strength": -9.957748, "rate_of_change": -0.08362307837409849, "market_dynamics": -0.227786, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.226667, "high": 44.590489, "low": 43.169776, "close": 44.1532, "volume": 2744823}, "trend_line": 44.07604, "activity_lines": {"activity_5": 43.979187, "activity_10": 43.89486, "activity_20": 44.040836, "activity_30": 44.070428}, "trend_signal": 0, "fair_value": 50.300265, "relative_strength": -9.845301, "rate_of_change": -0.022796306045738398, "market_dynamics": -0.271303, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.118541, "high": 44.86756, "low": 44.101222, "close": 44.5515, "volume": 1782605}, "trend_line": 44.12187, "activity_lines": {"activity_5": 44.144373, "activity_10": 44.029644, "activity_20": 44.083565, "activity_30": 44.101102}, "trend_signal": 0, "fair_value": 50.220853, "relative_strength": -9.301022, "rate_of_change": 0.10397939560814053, "market_dynamics": -0.330837, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.629422, "high": 44.696964, "low": 43.728867, "close": 44.2311, "volume": 2042395}, "trend_line": 44.19144, "activity_lines": {"activity_5": 44.179473, "activity_10": 44.098487, "activity_20": 44.089574, "activity_30": 44.108149}, "trend_signal": 0, "fair_value": 50.138642, "relative_strength": -10.612316, "rate_of_change": 0.1576769071664433, "market_dynamics": -0.328628, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.415823, "high": 44.665852, "low": 42.459753, "close": 43.2161, "volume": 6100963}, "trend_line": 44.160593, "activity_lines": {"activity_5": 43.877767, "activity_10": 43.962331, "activity_20": 43.996227, "activity_30": 44.045224}, "trend_signal": 0, "fair_value": 50.047957, "relative_strength": -10.43643, "rate_of_change": -0.06980311119076771, "market_dynamics": -0.179902, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.14649, "high": 43.598559, "low": 42.746583, "close": 42.8596, "volume": 2037708}, "trend_line": 44.084287, "activity_lines": {"activity_5": 43.540793, "activity_10": 43.76092, "activity_20": 43.87241, "activity_30": 43.961289}, "trend_signal": 0, "fair_value": 49.968926, "relative_strength": -10.720798, "rate_of_change": -0.17279206372974956, "market_dynamics": -0.448287, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.850942, "high": 43.024815, "low": 41.864214, "close": 42.225, "volume": 1683463}, "trend_line": 43.98852, "activity_lines": {"activity_5": 43.015027, "activity_10": 43.46054, "activity_20": 43.696302, "activity_30": 43.841335}, "trend_signal": 0, "fair_value": 49.881496, "relative_strength": -10.01815, "rate_of_change": -0.21723613223006683, "market_dynamics": -0.860556, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.929369, "high": 43.007379, "low": 41.703422, "close": 42.8422, "volume": 2291038}, "trend_line": 43.913043, "activity_lines": {"activity_5": 42.82354, "activity_10": 43.297976, "activity_20": 43.590671, "activity_30": 43.767379}, "trend_signal": 0, "fair_value": 49.806287, "relative_strength": -9.183766, "rate_of_change": -0.17158340403359637, "market_dynamics": -1.125825, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.309208, "high": 43.824274, "low": 42.894536, "close": 42.9862, "volume": 1989913}, "trend_line": 43.83419, "activity_lines": {"activity_5": 42.794007, "activity_10": 43.186322, "activity_20": 43.510398, "activity_30": 43.707583}, "trend_signal": 0, "fair_value": 49.730449, "relative_strength": -10.87027, "rate_of_change": -0.17956623957943948, "market_dynamics": -1.257577, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.794171, "high": 43.117178, "low": 42.418783, "close": 42.8902, "volume": 3224898}, "trend_line": 43.803113, "activity_lines": {"activity_5": 42.815467, "activity_10": 43.080264, "activity_20": 43.429006, "activity_30": 43.64668}, "trend_signal": 0, "fair_value": 49.652049, "relative_strength": -9.741335, "rate_of_change": -0.0708967132733518, "market_dynamics": -1.174959, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.768029, "high": 42.898978, "low": 42.51486, "close": 42.5847, "volume": 2479734}, "trend_line": 43.776013, "activity_lines": {"activity_5": 42.75682, "activity_10": 42.947376, "activity_20": 43.326183, "activity_30": 43.568073}, "trend_signal": 0, "fair_value": 49.570242, "relative_strength": -10.004274, "rate_of_change": -0.06186774898853499, "market_dynamics": -1.088953, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.523599, "high": 42.925177, "low": 41.912415, "close": 42.349, "volume": 4577126}, "trend_line": 43.75975, "activity_lines": {"activity_5": 42.637933, "activity_10": 42.782835, "activity_20": 43.21252, "activity_30": 43.476008}, "trend_signal": 0, "fair_value": 49.491169, "relative_strength": -7.53307, "rate_of_change": -0.03715048238861345, "market_dynamics": -1.118939, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.790287, "high": 41.951791, "low": 40.733962, "close": 41.153, "volume": 4308676}, "trend_line": 43.689907, "activity_lines": {"activity_5": 42.112113, "activity_10": 42.433642, "activity_20": 42.994532, "activity_30": 43.30783}, "trend_signal": 0, "fair_value": 49.402745, "relative_strength": -9.229371, "rate_of_change": -0.15960557361502012, "market_dynamics": -1.169272, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.877582, "high": 40.982824, "low": 39.623453, "close": 40.0795, "volume": 6182505}, "trend_line": 43.57035, "activity_lines": {"activity_5": 41.341073, "activity_10": 41.951058, "activity_20": 42.688476, "activity_30": 43.074901}, "trend_signal": 0, "fair_value": 49.30739, "relative_strength": -11.714016, "rate_of_change": -0.2736490146339757, "market_dynamics": -1.220378, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.325032, "high": 41.25905, "low": 40.18471, "close": 40.9214, "volume": 5244020}, "trend_line": 43.469473, "activity_lines": {"activity_5": 41.044447, "activity_10": 41.697031, "activity_20": 42.477014, "activity_30": 42.904001}, "trend_signal": 0, "fair_value": 49.215879, "relative_strength": -10.005793, "rate_of_change": -0.2315267148416228, "market_dynamics": -1.152998, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.579348, "high": 40.623199, "low": 39.079657, "close": 39.2726, "volume": 3543470}, "trend_line": 43.292883, "activity_lines": {"activity_5": 40.329473, "activity_10": 41.184944, "activity_20": 42.119336, "activity_30": 42.633235}, "trend_signal": 0, "fair_value": 49.116854, "relative_strength": -11.345603, "rate_of_change": -0.4062391094550361, "market_dynamics": -1.218476, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.114722, "high": 40.079435, "low": 38.987555, "close": 39.7374, "volume": 3565640}, "trend_line": 43.128093, "activity_lines": {"activity_5": 39.99024, "activity_10": 40.822584, "activity_20": 41.827304, "activity_30": 42.403849}, "trend_signal": 0, "fair_value": 49.024012, "relative_strength": -7.890341, "rate_of_change": -0.3806399310482592, "market_dynamics": -1.278115, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.760254, "high": 41.804211, "low": 39.54, "close": 41.1875, "volume": 3968328}, "trend_line": 42.991427, "activity_lines": {"activity_5": 40.30848, "activity_10": 40.769107, "activity_20": 41.691927, "activity_30": 42.278649}, "trend_signal": 0, "fair_value": 48.929685, "relative_strength": -9.619793, "rate_of_change": -0.3168839391994405, "market_dynamics": -1.18711, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.081743, "high": 41.839416, "low": 40.830654, "close": 41.4782, "volume": 3021202}, "trend_line": 42.884997, "activity_lines": {"activity_5": 40.72132, "activity_10": 40.798571, "activity_20": 41.598591, "activity_30": 42.181022}, "trend_signal": 0, "fair_value": 48.838226, "relative_strength": -10.034702, "rate_of_change": -0.2475609846586463, "market_dynamics": -1.069331, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.284444, "high": 42.755742, "low": 41.134672, "close": 42.6324, "volume": 3735697}, "trend_line": 42.822747, "activity_lines": {"activity_5": 41.425647, "activity_10": 41.065307, "activity_20": 41.628397, "activity_30": 42.164725}, "trend_signal": 0, "fair_value": 48.745783, "relative_strength": -9.405398, "rate_of_change": -0.14515565898255467, "market_dynamics": -0.59428, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.579536, "high": 43.205058, "low": 42.544295, "close": 42.8086, "volume": 2284264}, "trend_line": 42.748963, "activity_lines": {"activity_5": 42.07464, "activity_10": 41.368767, "activity_20": 41.683733, "activity_30": 42.163812}, "trend_signal": 0, "fair_value": 48.653918, "relative_strength": -9.684764, "rate_of_change": -0.17230095024029238, "market_dynamics": -0.117725, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.174584, "high": 44.421791, "low": 43.046325, "close": 44.4041, "volume": 4189699}, "trend_line": 42.750407, "activity_lines": {"activity_5": 43.019733, "activity_10": 41.958247, "activity_20": 41.892888, "activity_30": 42.270595}, "trend_signal": 0, "fair_value": 48.575236, "relative_strength": -6.850557, "rate_of_change": 0.003377859715566281, "market_dynamics": 0.400241, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.165319, "high": 45.28869, "low": 44.032637, "close": 44.7845, "volume": 4395836}, "trend_line": 42.772263, "activity_lines": {"activity_5": 43.780513, "activity_10": 42.579525, "activity_20": 42.137077, "activity_30": 42.401827}, "trend_signal": 0, "fair_value": 48.496879, "relative_strength": -5.978688, "rate_of_change": 0.051124659468153484, "market_dynamics": 0.845452, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.86669, "high": 47.024767, "low": 44.662428, "close": 46.7761, "volume": 8345141}, "trend_line": 42.894597, "activity_lines": {"activity_5": 44.96536, "activity_10": 43.496885, "activity_20": 42.569833, "activity_30": 42.660139}, "trend_signal": 0, "fair_value": 48.431932, "relative_strength": -3.77508, "rate_of_change": 0.2860124562499652, "market_dynamics": 1.173874, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.598467, "high": 46.918182, "low": 46.44749, "close": 46.5363, "volume": 5289278}, "trend_line": 43.00607, "activity_lines": {"activity_5": 45.71708, "activity_10": 44.248889, "activity_20": 42.967631, "activity_30": 42.895088}, "trend_signal": 0, "fair_value": 48.362522, "relative_strength": -4.854713, "rate_of_change": 0.2598765527509297, "market_dynamics": 1.415364, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.580756, "high": 47.388926, "low": 46.51859, "close": 46.7939, "volume": 2432610}, "trend_line": 43.107123, "activity_lines": {"activity_5": 46.294407, "activity_10": 44.94564, "activity_20": 43.374153, "activity_30": 43.139464}, "trend_signal": 1, "fair_value": 48.294159, "relative_strength": -4.422986, "rate_of_change": 0.23497380718582347, "market_dynamics": 1.336638, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.394226, "high": 46.536322, "low": 45.578064, "close": 45.6127, "volume": 3321232}, "trend_line": 43.173117, "activity_lines": {"activity_5": 46.212313, "activity_10": 45.290876, "activity_20": 43.649444, "activity_30": 43.301114}, "trend_signal": 1, "fair_value": 48.228312, "relative_strength": -5.04504, "rate_of_change": 0.15309302826819673, "market_dynamics": 1.227053, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.69265, "high": 46.758367, "low": 45.621602, "close": 46.5097, "volume": 4253702}, "trend_line": 43.250033, "activity_lines": {"activity_5": 46.348647, "activity_10": 45.69238, "activity_20": 43.994032, "activity_30": 43.516377}, "trend_signal": 1, "fair_value": 48.166601, "relative_strength": -4.645101, "rate_of_change": 0.17815716201358406, "market_dynamics": 1.073558, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.181125, "high": 46.22553, "low": 45.390718, "close": 45.7726, "volume": 4554187}, "trend_line": 43.300653, "activity_lines": {"activity_5": 46.124267, "activity_10": 45.863098, "activity_20": 44.250956, "activity_30": 43.679124}, "trend_signal": 1, "fair_value": 48.101628, "relative_strength": -6.91121, "rate_of_change": 0.11704037312525288, "market_dynamics": 0.962029, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.03901, "high": 46.065653, "low": 45.435104, "close": 45.7637, "volume": 3490919}, "trend_line": 43.34379, "activity_lines": {"activity_5": 45.96382, "activity_10": 45.954118, "activity_20": 44.493764, "activity_30": 43.83803}, "trend_signal": 1, "fair_value": 48.036648, "relative_strength": -7.548855, "rate_of_change": 0.09962205419858573, "market_dynamics": 0.943759, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.185266, "high": 47.148202, "low": 46.03191, "close": 46.426, "volume": 4547495}, "trend_line": 43.4513, "activity_lines": {"activity_5": 46.075647, "activity_10": 46.108624, "activity_20": 44.785964, "activity_30": 44.036882}, "trend_signal": 1, "fair_value": 47.979564, "relative_strength": -7.215613, "rate_of_change": 0.24804014600477922, "market_dynamics": 1.018303, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.935649, "high": 46.167467, "low": 45.324897, "close": 45.4096, "volume": 5272751}, "trend_line": 43.49318, "activity_lines": {"activity_5": 45.8732, "activity_10": 46.012558, "activity_20": 44.963073, "activity_30": 44.163224}, "trend_signal": 1, "fair_value": 47.916672, "relative_strength": -10.172566, "rate_of_change": 0.09638376757427057, "market_dynamics": 0.92478, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.454156, "high": 45.454156, "low": 44.68024, "close": 45.0351, "volume": 3866279}, "trend_line": 43.5093, "activity_lines": {"activity_5": 45.55946, "activity_10": 45.83012, "activity_20": 45.08994, "activity_30": 44.262703}, "trend_signal": 1, "fair_value": 47.857196, "relative_strength": -10.303588, "rate_of_change": 0.0370632821053802, "market_dynamics": 0.717655, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.20445, "high": 45.507596, "low": 44.945884, "close": 45.4541, "volume": 3274699}, "trend_line": 43.550067, "activity_lines": {"activity_5": 45.483693, "activity_10": 45.719307, "activity_20": 45.238227, "activity_30": 44.388174}, "trend_signal": 1, "fair_value": 47.802174, "relative_strength": -10.609929, "rate_of_change": 0.0936972095620829, "market_dynamics": 0.476281, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.641723, "high": 45.668582, "low": 44.889682, "close": 45.5701, "volume": 6254232}, "trend_line": 43.628533, "activity_lines": {"activity_5": 45.467827, "activity_10": 45.653622, "activity_20": 45.371967, "activity_30": 44.518498}, "trend_signal": 1, "fair_value": 47.757401, "relative_strength": -10.917074, "rate_of_change": 0.1801742348639758, "market_dynamics": 0.255569, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.39096, "high": 46.357868, "low": 45.332767, "close": 46.143, "volume": 3008028}, "trend_line": 43.73798, "activity_lines": {"activity_5": 45.655833, "activity_10": 45.709667, "activity_20": 45.538133, "activity_30": 44.680722}, "trend_signal": 1, "fair_value": 47.72056, "relative_strength": -9.165196, "rate_of_change": 0.25086105920637525, "market_dynamics": -0.022971, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.232534, "high": 46.339968, "low": 45.355154, "close": 45.4984, "volume": 5771495}, "trend_line": 43.847093, "activity_lines": {"activity_5": 45.64784, "activity_10": 45.660347, "activity_20": 45.610192, "activity_30": 44.794298}, "trend_signal": 1, "fair_value": 47.680094, "relative_strength": -9.94613, "rate_of_change": 0.2494696828705868, "market_dynamics": -0.091009, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.489469, "high": 46.053499, "low": 45.185071, "close": 45.9013, "volume": 4826217}, "trend_line": 43.949063, "activity_lines": {"activity_5": 45.768227, "activity_10": 45.68636, "activity_20": 45.693189, "activity_30": 44.926827}, "trend_signal": 1, "fair_value": 47.638053, "relative_strength": -10.678237, "rate_of_change": 0.23255817666179476, "market_dynamics": -0.133443, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.86552, "high": 46.28532, "low": 45.556646, "close": 46.1162, "volume": 4525657}, "trend_line": 44.053397, "activity_lines": {"activity_5": 45.9025, "activity_10": 45.762507, "activity_20": 45.774206, "activity_30": 45.066642}, "trend_signal": 1, "fair_value": 47.591478, "relative_strength": -10.183846, "rate_of_change": 0.2373975527077662, "market_dynamics": -0.25151, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.810187, "high": 45.810187, "low": 44.920232, "close": 45.118, "volume": 6948186}, "trend_line": 44.127657, "activity_lines": {"activity_5": 45.6599, "activity_10": 45.650916, "activity_20": 45.738071, "activity_30": 45.135326}, "trend_signal": 1, "fair_value": 47.538249, "relative_strength": -10.900551, "rate_of_change": 0.1685681583193288, "market_dynamics": -0.209255, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.091072, "high": 45.576503, "low": 44.389895, "close": 44.6416, "volume": 6603968}, "trend_line": 44.19622, "activity_lines": {"activity_5": 45.28864, "activity_10": 45.464447, "activity_20": 45.644728, "activity_30": 45.168484}, "trend_signal": 1, "fair_value": 47.480595, "relative_strength": -10.13525, "rate_of_change": 0.1553742135006114, "market_dynamics": -0.241378, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.344931, "high": 44.344931, "low": 43.463965, "close": 44.0303, "volume": 5706472}, "trend_line": 44.252263, "activity_lines": {"activity_5": 44.813707, "activity_10": 45.199276, "activity_20": 45.484438, "activity_30": 45.15778}, "trend_signal": 1, "fair_value": 47.416785, "relative_strength": -8.18309, "rate_of_change": 0.12680496205332156, "market_dynamics": -0.37287, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.976368, "high": 44.43483, "low": 43.383065, "close": 43.9494, "volume": 3658248}, "trend_line": 44.345477, "activity_lines": {"activity_5": 44.40968, "activity_10": 44.944475, "activity_20": 45.318222, "activity_30": 45.13824}, "trend_signal": 1, "fair_value": 47.354947, "relative_strength": -10.298023, "rate_of_change": 0.21064233483382133, "market_dynamics": -0.628307, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.369477, "high": 44.97431, "low": 43.972273, "close": 44.8389, "volume": 3779430}, "trend_line": 44.504123, "activity_lines": {"activity_5": 44.43228, "activity_10": 44.87114, "activity_20": 45.240698, "activity_30": 45.170074}, "trend_signal": 0, "fair_value": 47.296214, "relative_strength": -8.635265, "rate_of_change": 0.35775012635448117, "market_dynamics": -0.79513, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.929164, "high": 45.351645, "low": 44.802781, "close": 44.875, "volume": 2609250}, "trend_line": 44.63591, "activity_lines": {"activity_5": 44.552067, "activity_10": 44.815555, "activity_20": 45.175837, "activity_30": 45.194001}, "trend_signal": 0, "fair_value": 47.241027, "relative_strength": -9.829676, "rate_of_change": 0.2961231254910983, "market_dynamics": -0.986305, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.046533, "high": 45.768722, "low": 44.893068, "close": 45.3986, "volume": 2021100}, "trend_line": 44.84011, "activity_lines": {"activity_5": 44.862587, "activity_10": 44.867807, "activity_20": 45.168753, "activity_30": 45.243207}, "trend_signal": 1, "fair_value": 47.188585, "relative_strength": -9.921578, "rate_of_change": 0.45747919108179974, "market_dynamics": -0.90419, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.389592, "high": 45.570139, "low": 45.082661, "close": 45.3264, "volume": 2145396}, "trend_line": 45.02641, "activity_lines": {"activity_5": 45.098573, "activity_10": 44.920467, "activity_20": 45.161437, "activity_30": 45.274581}, "trend_signal": 0, "fair_value": 47.133538, "relative_strength": -9.72172, "rate_of_change": 0.41547623322064925, "market_dynamics": -0.699283, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.353428, "high": 45.371483, "low": 44.405556, "close": 45.2451, "volume": 2852985}, "trend_line": 45.161663, "activity_lines": {"activity_5": 45.221053, "activity_10": 44.961473, "activity_20": 45.147742, "activity_30": 45.28869}, "trend_signal": 0, "fair_value": 47.075132, "relative_strength": -9.199173, "rate_of_change": 0.30038592905807665, "market_dynamics": -0.610774, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.369064, "high": 46.171294, "low": 45.359999, "close": 45.5141, "volume": 3322861}, "trend_line": 45.296193, "activity_lines": {"activity_5": 45.34682, "activity_10": 45.063318, "activity_20": 45.165688, "activity_30": 45.311428}, "trend_signal": 0, "fair_value": 47.012111, "relative_strength": -9.468138, "rate_of_change": 0.2978853989500014, "market_dynamics": -0.400016, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.35089, "high": 46.465763, "low": 45.287437, "close": 46.4024, "volume": 2667877}, "trend_line": 45.42186, "activity_lines": {"activity_5": 45.723673, "activity_10": 45.33762, "activity_20": 45.269464, "activity_30": 45.382796}, "trend_signal": 0, "fair_value": 46.949978, "relative_strength": -8.891438, "rate_of_change": 0.27743391149891994, "market_dynamics": -0.226325, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.97637, "high": 46.420542, "low": 45.894787, "close": 46.1486, "volume": 2207275}, "trend_line": 45.533193, "activity_lines": {"activity_5": 45.9141, "activity_10": 45.542424, "activity_20": 45.346028, "activity_30": 45.429682}, "trend_signal": 0, "fair_value": 46.890308, "relative_strength": -9.620678, "rate_of_change": 0.24510885287391312, "market_dynamics": -0.06359, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.221151, "high": 46.320863, "low": 45.341871, "close": 45.36, "volume": 2987472}, "trend_line": 45.565057, "activity_lines": {"activity_5": 45.79166, "activity_10": 45.576445, "activity_20": 45.348808, "activity_30": 45.418508}, "trend_signal": 0, "fair_value": 46.820728, "relative_strength": -10.781452, "rate_of_change": 0.06997971787308192, "market_dynamics": 0.039473, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.140599, "high": 46.169418, "low": 44.931193, "close": 46.133, "volume": 1618706}, "trend_line": 45.610007, "activity_lines": {"activity_5": 45.924647, "activity_10": 45.726836, "activity_20": 45.425443, "activity_30": 45.45515}, "trend_signal": 0, "fair_value": 46.754206, "relative_strength": -10.65831, "rate_of_change": 0.09865015641262129, "market_dynamics": 0.131793, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.214938, "high": 46.743005, "low": 45.841649, "close": 46.7339, "volume": 1319770}, "trend_line": 45.6086, "activity_lines": {"activity_5": 46.19874, "activity_10": 45.94678, "activity_20": 45.554079, "activity_30": 45.527659}, "trend_signal": 0, "fair_value": 46.69046, "relative_strength": -10.058242, "rate_of_change": -0.003084849340190586, "market_dynamics": 0.224715, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.442501, "high": 46.839461, "low": 46.223991, "close": 46.2422, "volume": 3210048}, "trend_line": 45.598797, "activity_lines": {"activity_5": 46.227613, "activity_10": 46.042869, "activity_20": 45.629792, "activity_30": 45.568537}, "trend_signal": 0, "fair_value": 46.620947, "relative_strength": -8.92537, "rate_of_change": -0.021493753371085965, "market_dynamics": 0.362028, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.478901, "high": 46.478901, "low": 45.600308, "close": 46.2786, "volume": 3475396}, "trend_line": 45.58162, "activity_lines": {"activity_5": 46.2793, "activity_10": 46.120718, "activity_20": 45.705771, "activity_30": 45.612395}, "trend_signal": 1, "fair_value": 46.55059, "relative_strength": -7.839739, "rate_of_change": -0.037669853439327945, "market_dynamics": 0.635645, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.64549, "high": 47.714963, "low": 46.485526, "close": 47.6784, "volume": 5176160}, "trend_line": 45.650477, "activity_lines": {"activity_5": 46.78892, "activity_10": 46.437076, "activity_20": 45.914419, "activity_30": 45.747671}, "trend_signal": 1, "fair_value": 46.493203, "relative_strength": -2.821547, "rate_of_change": 0.15106308200542518, "market_dynamics": 1.026662, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.623562, "high": 47.673837, "low": 46.544948, "close": 47.1391, "volume": 4656290}, "trend_line": 45.671457, "activity_lines": {"activity_5": 46.964213, "activity_10": 46.612616, "activity_20": 46.061323, "activity_30": 45.843711}, "trend_signal": 1, "fair_value": 46.430508, "relative_strength": -3.754365, "rate_of_change": 0.04595789875315968, "market_dynamics": 1.219637, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.065975, "high": 48.094315, "low": 47.00199, "close": 48.0349, "volume": 4150067}, "trend_line": 45.746867, "activity_lines": {"activity_5": 47.371033, "activity_10": 46.916593, "activity_20": 46.287648, "activity_30": 45.996191}, "trend_signal": 1, "fair_value": 46.371808, "relative_strength": -5.471268, "rate_of_change": 0.16511406675728582, "market_dynamics": 1.449331, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.02577, "high": 48.729612, "low": 48.007489, "close": 48.5925, "volume": 2982887}, "trend_line": 45.84116, "activity_lines": {"activity_5": 47.876987, "activity_10": 47.276118, "activity_20": 46.557941, "activity_30": 46.179781}, "trend_signal": 1, "fair_value": 46.316939, "relative_strength": -5.460274, "rate_of_change": 0.2061190332443977, "market_dynamics": 1.595448, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.729594, "high": 48.729594, "low": 47.870359, "close": 47.8795, "volume": 3826869}, "trend_line": 45.88961, "activity_lines": {"activity_5": 47.988587, "activity_10": 47.466187, "activity_20": 46.743784, "activity_30": 46.311286}, "trend_signal": 1, "fair_value": 46.258851, "relative_strength": -6.875003, "rate_of_change": 0.10569104272229464, "market_dynamics": 1.477004, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.225711, "high": 49.281078, "low": 48.032991, "close": 48.8314, "volume": 3398286}, "trend_line": 46.00367, "activity_lines": {"activity_5": 48.31076, "activity_10": 47.797858, "activity_20": 47.004865, "activity_30": 46.501079}, "trend_signal": 1, "fair_value": 46.205113, "relative_strength": -0.772933, "rate_of_change": 0.24855299489361984, "market_dynamics": 1.544828, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.831351, "high": 49.48889, "low": 48.767111, "close": 49.3728, "volume": 4278623}, "trend_line": 46.14826, "activity_lines": {"activity_5": 48.736533, "activity_10": 48.164849, "activity_20": 47.294646, "activity_30": 46.718443}, "trend_signal": 1, "fair_value": 46.15397, "relative_strength": -3.349854, "rate_of_change": 0.31430101120193427, "market_dynamics": 1.580983, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.446231, "high": 49.941703, "low": 49.19845, "close": 49.4187, "volume": 5083975}, "trend_line": 46.280413, "activity_lines": {"activity_5": 49.028693, "activity_10": 48.48128, "activity_20": 47.562973, "activity_30": 46.929439}, "trend_signal": 1, "fair_value": 46.105181, "relative_strength": -4.357951, "rate_of_change": 0.2863661598508858, "market_dynamics": 1.640063, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.216806, "high": 49.501296, "low": 48.849722, "close": 49.2994, "volume": 5779076}, "trend_line": 46.404723, "activity_lines": {"activity_5": 49.188833, "activity_10": 48.727205, "activity_20": 47.798129, "activity_30": 47.124212}, "trend_signal": 1, "fair_value": 46.059884, "relative_strength": -4.899028, "rate_of_change": 0.2686017516740703, "market_dynamics": 1.787756, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.477383, "high": 49.615562, "low": 48.510128, "close": 48.5654, "volume": 5936664}, "trend_line": 46.48547, "activity_lines": {"activity_5": 49.05718, "activity_10": 48.784091, "activity_20": 47.942312, "activity_30": 47.263611}, "trend_signal": 1, "fair_value": 46.018096, "relative_strength": -6.367041, "rate_of_change": 0.17400599503632927, "market_dynamics": 1.730916, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.35343, "high": 48.463973, "low": 47.892833, "close": 48.0218, "volume": 2441633}, "trend_line": 46.569583, "activity_lines": {"activity_5": 48.6986, "activity_10": 48.700562, "activity_20": 48.019643, "activity_30": 47.362729}, "trend_signal": 1, "fair_value": 45.964815, "relative_strength": -8.210736, "rate_of_change": 0.1809447124015356, "market_dynamics": 1.259741, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.791525, "high": 48.735749, "low": 47.773102, "close": 48.0034, "volume": 2752130}, "trend_line": 46.639653, "activity_lines": {"activity_5": 48.38786, "activity_10": 48.607444, "activity_20": 48.082387, "activity_30": 47.455233}, "trend_signal": 1, "fair_value": 45.914619, "relative_strength": -8.791468, "rate_of_change": 0.15046301788873906, "market_dynamics": 0.702099, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.653381, "high": 47.681017, "low": 46.972802, "close": 47.1283, "volume": 5316516}, "trend_line": 46.67339, "activity_lines": {"activity_5": 47.876713, "activity_10": 48.339502, "activity_20": 48.048653, "activity_30": 47.486758}, "trend_signal": 1, "fair_value": 45.853131, "relative_strength": -9.272624, "rate_of_change": 0.07233544383358731, "market_dynamics": 0.120035, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.436086, "high": 47.801548, "low": 46.635769, "close": 46.6589, "volume": 4591785}, "trend_line": 46.724753, "activity_lines": {"activity_5": 47.361793, "activity_10": 48.002698, "activity_20": 47.962528, "activity_30": 47.485824}, "trend_signal": 1, "fair_value": 45.782731, "relative_strength": -8.637279, "rate_of_change": 0.11004771669682029, "market_dynamics": -0.455608, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.232502, "high": 47.912539, "low": 46.575596, "close": 47.8524, "volume": 3435478}, "trend_line": 46.83178, "activity_lines": {"activity_5": 47.42074, "activity_10": 47.918051, "activity_20": 47.988848, "activity_30": 47.558575}, "trend_signal": 1, "fair_value": 45.726404, "relative_strength": -10.255464, "rate_of_change": 0.22905846072637817, "market_dynamics": -0.659774, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.769134, "high": 47.79689, "low": 46.418312, "close": 46.7884, "volume": 4614726}, "trend_line": 46.923717, "activity_lines": {"activity_5": 47.172553, "activity_10": 47.640442, "activity_20": 47.905721, "activity_30": 47.555776}, "trend_signal": 1, "fair_value": 45.662791, "relative_strength": -10.077385, "rate_of_change": 0.19631327273915594, "market_dynamics": -0.777484, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.658852, "high": 47.172349, "low": 46.603338, "close": 46.8624, "volume": 4656869}, "trend_line": 47.020817, "activity_lines": {"activity_5": 47.03126, "activity_10": 47.413433, "activity_20": 47.82284, "activity_30": 47.55182}, "trend_signal": 1, "fair_value": 45.600791, "relative_strength": -11.091655, "rate_of_change": 0.20693160347889217, "market_dynamics": -0.887966, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.639559, "high": 48.268709, "low": 47.371246, "close": 48.2317, "volume": 2592820}, "trend_line": 47.13391, "activity_lines": {"activity_5": 47.422467, "activity_10": 47.481031, "activity_20": 47.866896, "activity_30": 47.629942}, "trend_signal": 1, "fair_value": 45.53994, "relative_strength": -9.208129, "rate_of_change": 0.2405168757488821, "market_dynamics": -0.869889, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.381981, "high": 48.725709, "low": 47.936064, "close": 48.5492, "volume": 3026928}, "trend_line": 47.256383, "activity_lines": {"activity_5": 47.845947, "activity_10": 47.627938, "activity_20": 47.934057, "activity_30": 47.721251}, "trend_signal": 1, "fair_value": 45.487355, "relative_strength": -9.029114, "rate_of_change": 0.25984052670359703, "market_dynamics": -0.775045, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.4191, "high": 48.4191, "low": 47.099373, "close": 47.1278, "volume": 3321011}, "trend_line": 47.314023, "activity_lines": {"activity_5": 47.669607, "activity_10": 47.530049, "activity_20": 47.85486, "activity_30": 47.712955}, "trend_signal": 1, "fair_value": 45.42439, "relative_strength": -10.72428, "rate_of_change": 0.1219729406713147, "market_dynamics": -0.822976, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.537027, "high": 47.583678, "low": 45.904254, "close": 46.3521, "volume": 3480797}, "trend_line": 47.348213, "activity_lines": {"activity_5": 47.283007, "activity_10": 47.317262, "activity_20": 47.697744, "activity_30": 47.650896}, "trend_signal": 0, "fair_value": 45.358067, "relative_strength": -10.135281, "rate_of_change": 0.072261874666634, "market_dynamics": -0.901957, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.333404, "high": 46.408045, "low": 45.941538, "close": 46.0535, "volume": 1821831}, "trend_line": 47.37516, "activity_lines": {"activity_5": 46.82596, "activity_10": 47.080542, "activity_20": 47.518506, "activity_30": 47.567366}, "trend_signal": 0, "fair_value": 45.291184, "relative_strength": -10.855045, "rate_of_change": 0.05691239075907644, "market_dynamics": -1.06032, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.314714, "high": 46.454666, "low": 45.93218, "close": 45.9695, "volume": 2294657}, "trend_line": 47.39034, "activity_lines": {"activity_5": 46.39484, "activity_10": 46.864002, "activity_20": 47.336437, "activity_30": 47.476678}, "trend_signal": 0, "fair_value": 45.234435, "relative_strength": -10.138272, "rate_of_change": 0.032042108142750034, "market_dynamics": -1.325142, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.96022, "high": 45.96022, "low": 45.101848, "close": 45.2418, "volume": 3288570}, "trend_line": 47.351653, "activity_lines": {"activity_5": 45.871967, "activity_10": 46.536222, "activity_20": 47.094898, "activity_30": 47.338063}, "trend_signal": 0, "fair_value": 45.174844, "relative_strength": -9.393762, "rate_of_change": -0.08163478042150156, "market_dynamics": -1.430125, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.195158, "high": 46.174822, "low": 44.938579, "close": 46.0442, "volume": 3508484}, "trend_line": 47.348173, "activity_lines": {"activity_5": 45.837053, "activity_10": 46.380098, "activity_20": 46.945734, "activity_30": 47.253711}, "trend_signal": 0, "fair_value": 45.12076, "relative_strength": -10.040957, "rate_of_change": -0.007349268250458231, "market_dynamics": -1.427531, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.268051, "high": 46.519964, "low": 45.894846, "close": 46.2214, "volume": 2711831}, "trend_line": 47.376887, "activity_lines": {"activity_5": 45.933447, "activity_10": 46.289069, "activity_20": 46.822186, "activity_30": 47.181016}, "trend_signal": 0, "fair_value": 45.072342, "relative_strength": -10.856359, "rate_of_change": 0.06064436741836014, "market_dynamics": -1.366093, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.631954, "high": 46.725256, "low": 46.16918, "close": 46.3054, "volume": 4356034}, "trend_line": 47.382633, "activity_lines": {"activity_5": 46.066553, "activity_10": 46.223622, "activity_20": 46.719067, "activity_30": 47.111888}, "trend_signal": 0, "fair_value": 45.032817, "relative_strength": -9.410492, "rate_of_change": 0.01212827681142267, "market_dynamics": -1.111871, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.506808, "high": 47.279891, "low": 46.272541, "close": 46.7973, "volume": 4541675}, "trend_line": 47.384747, "activity_lines": {"activity_5": 46.346833, "activity_10": 46.257738, "activity_20": 46.677401, "activity_30": 47.074124}, "trend_signal": 0, "fair_value": 44.999213, "relative_strength": -7.999284, "rate_of_change": 0.0044615502899529435, "market_dynamics": -0.77988, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.844239, "high": 47.209697, "low": 45.986818, "close": 46.9848, "volume": 2873257}, "trend_line": 47.4095, "activity_lines": {"activity_5": 46.634427, "activity_10": 46.352025, "activity_20": 46.666076, "activity_30": 47.048321}, "trend_signal": 0, "fair_value": 44.971299, "relative_strength": -8.687987, "rate_of_change": 0.05223832892893576, "market_dynamics": -0.600563, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.844232, "high": 47.289341, "low": 46.549054, "close": 47.0785, "volume": 2422448}, "trend_line": 47.436163, "activity_lines": {"activity_5": 46.837053, "activity_10": 46.491793, "activity_20": 46.674697, "activity_30": 47.026966}, "trend_signal": 0, "fair_value": 44.945031, "relative_strength": -6.758687, "rate_of_change": 0.05623978316581954, "market_dynamics": -0.325703, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.022217, "high": 48.006141, "low": 47.022217, "close": 47.9874, "volume": 5230373}, "trend_line": 47.446463, "activity_lines": {"activity_5": 47.273693, "activity_10": 46.797711, "activity_20": 46.77696, "activity_30": 47.06253}, "trend_signal": 0, "fair_value": 44.924255, "relative_strength": -3.834345, "rate_of_change": 0.021713391953731297, "market_dynamics": 0.061682, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.766938, "high": 48.157468, "low": 47.22669, "close": 47.2776, "volume": 4262194}, "trend_line": 47.45108, "activity_lines": {"activity_5": 47.356, "activity_10": 46.944842, "activity_20": 46.811786, "activity_30": 47.051635}, "trend_signal": 0, "fair_value": 44.91071, "relative_strength": -2.045661, "rate_of_change": 0.009730967722496188, "market_dynamics": 0.209524, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.578689, "high": 47.719845, "low": 46.534236, "close": 47.0423, "volume": 2756359}, "trend_line": 47.417993, "activity_lines": {"activity_5": 47.29506, "activity_10": 47.026935, "activity_20": 46.82766, "activity_30": 47.025263}, "trend_signal": 0, "fair_value": 44.888849, "relative_strength": -0.113364, "rate_of_change": -0.06972865528033242, "market_dynamics": 0.342791, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.324597, "high": 48.049193, "low": 47.070517, "close": 47.4187, "volume": 2022328}, "trend_line": 47.378867, "activity_lines": {"activity_5": 47.343253, "activity_10": 47.157958, "activity_20": 46.87979, "activity_30": 47.025308}, "trend_signal": 0, "fair_value": 44.877674, "relative_strength": 0.293142, "rate_of_change": -0.082512981939162, "market_dynamics": 0.445466, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.324579, "high": 47.333989, "low": 46.581163, "close": 47.0705, "volume": 2896216}, "trend_line": 47.3519, "activity_lines": {"activity_5": 47.246453, "activity_10": 47.186093, "activity_20": 46.89514, "activity_30": 47.005414}, "trend_signal": 0, "fair_value": 44.855447, "relative_strength": 1.153474, "rate_of_change": -0.056917781507943355, "market_dynamics": 0.302509, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.519651, "high": 47.907142, "low": 47.188866, "close": 47.5102, "volume": 3381234}, "trend_line": 47.30786, "activity_lines": {"activity_5": 47.296753, "activity_10": 47.275513, "activity_20": 46.95609, "activity_30": 47.015626}, "trend_signal": 0, "fair_value": 44.851538, "relative_strength": 12.126527, "rate_of_change": -0.09300577167970561, "market_dynamics": 0.390321, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.791907, "high": 47.188849, "low": 44.183431, "close": 45.3081, "volume": 13702107}, "trend_line": 47.17237, "activity_lines": {"activity_5": 46.644833, "activity_10": 46.941118, "activity_20": 46.80388, "activity_30": 46.88661}, "trend_signal": 0, "fair_value": 44.841288, "relative_strength": 1.274415, "rate_of_change": -0.2864006108075851, "market_dynamics": 0.396175, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.771233, "high": 46.139822, "low": 45.336486, "close": 45.9319, "volume": 2890853}, "trend_line": 47.056143, "activity_lines": {"activity_5": 46.332147, "activity_10": 46.738275, "activity_20": 46.71848, "activity_30": 46.806579}, "trend_signal": 0, "fair_value": 44.841237, "relative_strength": 4.204225, "rate_of_change": -0.24638787493611636, "market_dynamics": 0.264172, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.582226, "high": 46.782504, "low": 45.095499, "close": 46.7447, "volume": 3427793}, "trend_line": 46.970987, "activity_lines": {"activity_5": 46.36442, "activity_10": 46.698947, "activity_20": 46.72144, "activity_30": 46.786486}, "trend_signal": 0, "fair_value": 44.850442, "relative_strength": 1.444077, "rate_of_change": -0.18096680809559293, "market_dynamics": 0.161438, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.866822, "high": 47.20857, "low": 46.116877, "close": 46.2213, "volume": 3763498}, "trend_line": 46.89285, "activity_lines": {"activity_5": 46.26716, "activity_10": 46.568822, "activity_20": 46.683147, "activity_30": 46.738119}, "trend_signal": 0, "fair_value": 44.863654, "relative_strength": -2.381996, "rate_of_change": -0.16635162467418052, "market_dynamics": -0.133682, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.012379, "high": 46.449055, "low": 45.779801, "close": 45.9839, "volume": 2670433}, "trend_line": 46.82492, "activity_lines": {"activity_5": 46.14738, "activity_10": 46.411118, "activity_20": 46.62656, "activity_30": 46.679477}, "trend_signal": 0, "fair_value": 44.873024, "relative_strength": -2.337219, "rate_of_change": -0.14486216981907485, "market_dynamics": -0.32698, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.050419, "high": 46.401659, "low": 45.632729, "close": 46.2118, "volume": 4626072}, "trend_line": 46.7652, "activity_lines": {"activity_5": 46.20532, "activity_10": 46.331278, "activity_20": 46.593431, "activity_30": 46.639921}, "trend_signal": 0, "fair_value": 44.880691, "relative_strength": -6.590156, "rate_of_change": -0.12753892585400822, "market_dynamics": -0.409701, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.575772, "high": 46.226041, "low": 44.958729, "close": 45.5378, "volume": 7450694}, "trend_line": 46.712183, "activity_lines": {"activity_5": 45.978347, "activity_10": 46.148271, "activity_20": 46.495359, "activity_30": 46.560734}, "trend_signal": 0, "fair_value": 44.874126, "relative_strength": -5.377794, "rate_of_change": -0.11336848767886587, "market_dynamics": -0.611626, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.00288, "high": 46.530499, "low": 45.860486, "close": 46.5155, "volume": 3956476}, "trend_line": 46.707403, "activity_lines": {"activity_5": 46.103547, "activity_10": 46.170382, "activity_20": 46.492456, "activity_30": 46.548045}, "trend_signal": 0, "fair_value": 44.879633, "relative_strength": -4.85677, "rate_of_change": -0.010232876506764372, "market_dynamics": -0.636772, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.271125, "high": 46.973108, "low": 46.070859, "close": 46.3951, "volume": 1918076}, "trend_line": 46.658827, "activity_lines": {"activity_5": 46.203893, "activity_10": 46.187024, "activity_20": 46.472021, "activity_30": 46.527896}, "trend_signal": 0, "fair_value": 44.892251, "relative_strength": -6.454817, "rate_of_change": -0.10400064418053187, "market_dynamics": -0.641738, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.385601, "high": 47.339253, "low": 46.370534, "close": 46.8815, "volume": 2920310}, "trend_line": 46.66193, "activity_lines": {"activity_5": 46.454787, "activity_10": 46.304382, "activity_20": 46.496239, "activity_30": 46.542262}, "trend_signal": 0, "fair_value": 44.911689, "relative_strength": -4.957596, "rate_of_change": 0.006650402934466953, "market_dynamics": -0.527729, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.900579, "high": 47.25343, "low": 46.709849, "close": 47.0627, "volume": 1820134}, "trend_line": 46.668607, "activity_lines": {"activity_5": 46.70624, "activity_10": 46.466116, "activity_20": 46.534571, "activity_30": 46.568118}, "trend_signal": 0, "fair_value": 44.93139, "relative_strength": -4.28989, "rate_of_change": 0.01430930953778246, "market_dynamics": -0.319049, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.215251, "high": 47.730222, "low": 47.062667, "close": 47.4632, "volume": 2898551}, "trend_line": 46.64299, "activity_lines": {"activity_5": 47.034467, "activity_10": 46.668767, "activity_20": 46.60744, "activity_30": 46.619383}, "trend_signal": 0, "fair_value": 44.950325, "relative_strength": -6.557471, "rate_of_change": -0.054891289127194216, "market_dynamics": -0.075944, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.927923, "high": 48.181738, "low": 47.698053, "close": 47.8513, "volume": 1727844}, "trend_line": 46.619727, "activity_lines": {"activity_5": 47.3637, "activity_10": 46.91414, "activity_20": 46.714099, "activity_30": 46.697338}, "trend_signal": 1, "fair_value": 44.974562, "relative_strength": -7.19853, "rate_of_change": -0.04987458994374082, "market_dynamics": 0.31489, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.631097, "high": 47.706188, "low": 47.094732, "close": 47.1522, "volume": 2343582}, "trend_line": 46.62054, "activity_lines": {"activity_5": 47.370847, "activity_10": 47.012284, "activity_20": 46.750051, "activity_30": 46.731691}, "trend_signal": 1, "fair_value": 44.988319, "relative_strength": -8.111804, "rate_of_change": 0.0017438969558977487, "market_dynamics": 0.455691, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.094677, "high": 47.276657, "low": 46.553524, "close": 47.1713, "volume": 3016162}, "trend_line": 46.647847, "activity_lines": {"activity_5": 47.333887, "activity_10": 47.096975, "activity_20": 46.787472, "activity_30": 46.767224}, "trend_signal": 1, "fair_value": 44.996253, "relative_strength": -8.4382, "rate_of_change": 0.058572895123051805, "market_dynamics": 0.680597, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.583165, "high": 47.736412, "low": 47.305405, "close": 47.6981, "volume": 4027131}, "trend_line": 46.702667, "activity_lines": {"activity_5": 47.453207, "activity_10": 47.255858, "activity_20": 46.87895, "activity_30": 46.834982}, "trend_signal": 1, "fair_value": 45.005335, "relative_strength": -8.559395, "rate_of_change": 0.117518821393835, "market_dynamics": 0.873294, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.784206, "high": 48.322837, "low": 47.688022, "close": 48.3036, "volume": 5142943}, "trend_line": 46.78047, "activity_lines": {"activity_5": 47.732, "activity_10": 47.497809, "activity_20": 47.026092, "activity_30": 46.938268}, "trend_signal": 1, "fair_value": 45.02163, "relative_strength": -4.819742, "rate_of_change": 0.16659219911360298, "market_dynamics": 1.051792, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.380513, "high": 48.6354, "low": 48.005395, "close": 48.217, "volume": 6584941}, "trend_line": 46.879643, "activity_lines": {"activity_5": 47.9259, "activity_10": 47.673727, "activity_20": 47.158981, "activity_30": 47.030948}, "trend_signal": 1, "fair_value": 45.033855, "relative_strength": -6.99171, "rate_of_change": 0.21199658746481254, "market_dynamics": 1.337592, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.3324, "high": 48.745991, "low": 48.087131, "close": 48.3324, "volume": 6880496}, "trend_line": 46.955917, "activity_lines": {"activity_5": 48.133887, "activity_10": 47.839691, "activity_20": 47.299059, "activity_30": 47.124674}, "trend_signal": 1, "fair_value": 45.056194, "relative_strength": -7.39998, "rate_of_change": 0.16270175094976289, "market_dynamics": 1.496831, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.380495, "high": 48.673856, "low": 47.997491, "close": 48.5921, "volume": 2913623}, "trend_line": 47.03494, "activity_lines": {"activity_5": 48.34976, "activity_10": 48.017649, "activity_20": 47.45786, "activity_30": 47.230234}, "trend_signal": 1, "fair_value": 45.081155, "relative_strength": -6.902567, "rate_of_change": 0.1682918896036029, "market_dynamics": 1.482876, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.467078, "high": 48.606545, "low": 48.12072, "close": 48.217, "volume": 5964128}, "trend_line": 47.09866, "activity_lines": {"activity_5": 48.34588, "activity_10": 48.096305, "activity_20": 47.575787, "activity_30": 47.306496}, "trend_signal": 1, "fair_value": 45.11214, "relative_strength": -7.336182, "rate_of_change": 0.13547375631818295, "market_dynamics": 1.476628, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.873486, "high": 49.428699, "low": 47.825188, "close": 49.3804, "volume": 7662352}, "trend_line": 47.184763, "activity_lines": {"activity_5": 48.695207, "activity_10": 48.365502, "activity_20": 47.790661, "activity_30": 47.453705}, "trend_signal": 1, "fair_value": 45.150849, "relative_strength": -5.077556, "rate_of_change": 0.1828141182785121, "market_dynamics": 1.578166, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.631455, "high": 50.283483, "low": 49.418942, "close": 50.0758, "volume": 5214275}, "trend_line": 47.287797, "activity_lines": {"activity_5": 49.204547, "activity_10": 48.726276, "activity_20": 48.055342, "activity_30": 47.640224}, "trend_signal": 1, "fair_value": 45.198185, "relative_strength": -4.939467, "rate_of_change": 0.21836286430007282, "market_dynamics": 1.657296, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.220728, "high": 50.48154, "low": 49.747403, "close": 49.844, "volume": 5744522}, "trend_line": 47.37998, "activity_lines": {"activity_5": 49.5127, "activity_10": 49.00446, "activity_20": 48.282085, "activity_30": 47.80514}, "trend_signal": 1, "fair_value": 45.250717, "relative_strength": -6.244203, "rate_of_change": 0.1949403563883631, "market_dynamics": 1.841993, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.766734, "high": 49.844012, "low": 49.235451, "close": 49.5832, "volume": 5584453}, "trend_line": 47.433173, "activity_lines": {"activity_5": 49.633147, "activity_10": 49.186284, "activity_20": 48.466739, "activity_30": 47.947283}, "trend_signal": 1, "fair_value": 45.31077, "relative_strength": -6.190729, "rate_of_change": 0.1122689372177725, "market_dynamics": 1.896697, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.994, "high": 50.226607, "low": 49.819399, "close": 50.0425, "volume": 5244959}, "trend_line": 47.525337, "activity_lines": {"activity_5": 49.84062, "activity_10": 49.407764, "activity_20": 48.677996, "activity_30": 48.115627}, "trend_signal": 1, "fair_value": 45.37404, "relative_strength": -6.118434, "rate_of_change": 0.194302835275228, "market_dynamics": 1.810717, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.819399, "high": 50.091, "low": 49.678749, "close": 49.9746, "volume": 6267170}, "trend_line": 47.62308, "activity_lines": {"activity_5": 49.90376, "activity_10": 49.574273, "activity_20": 48.864545, "activity_30": 48.273644}, "trend_signal": 1, "fair_value": 45.444119, "relative_strength": -3.751062, "rate_of_change": 0.20566503294863803, "market_dynamics": 1.737986, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.935798, "high": 50.711801, "low": 49.848497, "close": 50.5081, "volume": 5758060}, "trend_line": 47.72606, "activity_lines": {"activity_5": 50.10512, "activity_10": 49.8074, "activity_20": 49.080776, "activity_30": 48.459774}, "trend_signal": 1, "fair_value": 45.522554, "relative_strength": -4.224131, "rate_of_change": 0.21623968882314035, "market_dynamics": 1.723062, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.653599, "high": 50.9543, "low": 50.634199, "close": 50.8282, "volume": 5447877}, "trend_line": 47.851317, "activity_lines": {"activity_5": 50.38436, "activity_10": 50.057071, "activity_20": 49.30848, "activity_30": 48.659912}, "trend_signal": 1, "fair_value": 45.594778, "relative_strength": -5.279211, "rate_of_change": 0.2624499068224045, "market_dynamics": 1.739989, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.847604, "high": 51.022108, "low": 49.87275, "close": 49.8873, "volume": 6243272}, "trend_line": 47.930553, "activity_lines": {"activity_5": 50.284353, "activity_10": 50.090291, "activity_20": 49.425465, "activity_30": 48.791266}, "trend_signal": 1, "fair_value": 45.663353, "relative_strength": -7.473648, "rate_of_change": 0.1655879189281282, "market_dynamics": 1.592594, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.746545, "high": 49.941362, "low": 49.511303, "close": 49.6881, "volume": 9172696}, "trend_line": 48.076553, "activity_lines": {"activity_5": 50.097673, "activity_10": 50.063744, "activity_20": 49.509165, "activity_30": 48.904656}, "trend_signal": 1, "fair_value": 45.719231, "relative_strength": -6.162164, "rate_of_change": 0.3046073764264595, "market_dynamics": 1.384285, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.736793, "high": 50.063112, "low": 49.342289, "close": 49.3569, "volume": 6036150}, "trend_line": 48.19072, "activity_lines": {"activity_5": 49.82422, "activity_10": 49.950231, "activity_20": 49.54882, "activity_30": 48.987259}, "trend_signal": 1, "fair_value": 45.767167, "relative_strength": -6.752918, "rate_of_change": 0.23746918794282507, "market_dynamics": 0.847567, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.395897, "high": 49.707604, "low": 49.332581, "close": 49.6589, "volume": 10147659}, "trend_line": 48.28786, "activity_lines": {"activity_5": 49.692613, "activity_10": 49.892055, "activity_20": 49.60822, "activity_30": 49.08198}, "trend_signal": 1, "fair_value": 45.809065, "relative_strength": -4.245578, "rate_of_change": 0.2015740789928084, "market_dynamics": 0.42993, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.892666, "high": 50.438154, "low": 49.842598, "close": 50.2823, "volume": 4533989}, "trend_line": 48.423227, "activity_lines": {"activity_5": 49.82542, "activity_10": 49.954804, "activity_20": 49.718383, "activity_30": 49.210654}, "trend_signal": 1, "fair_value": 45.846715, "relative_strength": -6.329347, "rate_of_change": 0.2803334005689942, "market_dynamics": 0.077107, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.799972, "high": 50.089616, "low": 49.726216, "close": 49.8391, "volume": 6756464}, "trend_line": 48.551733, "activity_lines": {"activity_5": 49.846887, "activity_10": 49.929002, "activity_20": 49.771432, "activity_30": 49.302001}, "trend_signal": 1, "fair_value": 45.882174, "relative_strength": -7.281229, "rate_of_change": 0.26538090904185624, "market_dynamics": -0.193733, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.878226, "high": 50.132557, "low": 49.271744, "close": 49.35, "volume": 12280501}, "trend_line": 48.65634, "activity_lines": {"activity_5": 49.708533, "activity_10": 49.80962, "activity_20": 49.765196, "activity_30": 49.353502}, "trend_signal": 1, "fair_value": 45.913554, "relative_strength": -7.513127, "rate_of_change": 0.21545471919612313, "market_dynamics": -0.218844, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.788655, "high": 50.029346, "low": 49.513579, "close": 49.5627, "volume": 5995649}, "trend_line": 48.790503, "activity_lines": {"activity_5": 49.66362, "activity_10": 49.741502, "activity_20": 49.77135, "activity_30": 49.411977}, "trend_signal": 1, "fair_value": 45.95449, "relative_strength": -7.078464, "rate_of_change": 0.27573590615323906, "market_dynamics": -0.477496, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.592125, "high": 50.004738, "low": 49.420203, "close": 49.8672, "volume": 2772187}, "trend_line": 48.902227, "activity_lines": {"activity_5": 49.706487, "activity_10": 49.736236, "activity_20": 49.80051, "activity_30": 49.481441}, "trend_signal": 1, "fair_value": 46.003998, "relative_strength": -7.686576, "rate_of_change": 0.22898718629730538, "market_dynamics": -0.612474, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.877016, "high": 49.935961, "low": 49.435521, "close": 49.5037, "volume": 4251078}, "trend_line": 49.005847, "activity_lines": {"activity_5": 49.6143, "activity_10": 49.676533, "activity_20": 49.787191, "activity_30": 49.520246}, "trend_signal": 1, "fair_value": 46.038371, "relative_strength": -7.262592, "rate_of_change": 0.21189219051312197, "market_dynamics": -0.781653, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.58228, "high": 49.965421, "low": 49.469303, "close": 49.9163, "volume": 9393087}, "trend_line": 49.107007, "activity_lines": {"activity_5": 49.711553, "activity_10": 49.715929, "activity_20": 49.807591, "activity_30": 49.578985}, "trend_signal": 1, "fair_value": 46.068932, "relative_strength": -7.80088, "rate_of_change": 0.20642434769059317, "market_dynamics": -0.767036, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.749369, "high": 50.378113, "low": 49.700249, "close": 49.9655, "volume": 7450257}, "trend_line": 49.203767, "activity_lines": {"activity_5": 49.82006, "activity_10": 49.763744, "activity_20": 49.82637, "activity_30": 49.634371}, "trend_signal": 1, "fair_value": 46.100134, "relative_strength": -7.257805, "rate_of_change": 0.19703909057213806, "market_dynamics": -0.647081, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.385816, "high": 50.171745, "low": 49.356343, "close": 50.1128, "volume": 12168108}, "trend_line": 49.292087, "activity_lines": {"activity_5": 49.936633, "activity_10": 49.833296, "activity_20": 49.850852, "activity_30": 49.693018}, "trend_signal": 1, "fair_value": 46.132226, "relative_strength": -6.559388, "rate_of_change": 0.17949845181569749, "market_dynamics": -0.460034, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.309278, "high": 50.33875, "low": 49.675623, "close": 49.7886, "volume": 9813030}, "trend_line": 49.356663, "activity_lines": {"activity_5": 49.908467, "activity_10": 49.83016, "activity_20": 49.84097, "activity_30": 49.725052}, "trend_signal": 1, "fair_value": 46.160667, "relative_strength": -7.396666, "rate_of_change": 0.13100682874311104, "market_dynamics": -0.377176, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.879455, "high": 50.0472, "low": 49.583435, "close": 50.0472, "volume": 8735434}, "trend_line": 49.453163, "activity_lines": {"activity_5": 49.97174, "activity_10": 49.871684, "activity_20": 49.857085, "activity_30": 49.769602}, "trend_signal": 1, "fair_value": 46.200569, "relative_strength": -6.587147, "rate_of_change": 0.19551564902190818, "market_dynamics": -0.315007, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.879477, "high": 50.729648, "low": 49.83014, "close": 50.6886, "volume": 7654162}, "trend_line": 49.570407, "activity_lines": {"activity_5": 50.21258, "activity_10": 50.0341, "activity_20": 49.933317, "activity_30": 49.849308}, "trend_signal": 1, "fair_value": 46.247305, "relative_strength": -4.073106, "rate_of_change": 0.2370808920755978, "market_dynamics": -0.0622, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.737967, "high": 50.864664, "low": 50.558579, "close": 50.7281, "volume": 7167074}, "trend_line": 49.671407, "activity_lines": {"activity_5": 50.4151, "activity_10": 50.188253, "activity_20": 50.008048, "activity_30": 49.923998}, "trend_signal": 1, "fair_value": 46.29789, "relative_strength": -4.930708, "rate_of_change": 0.20375059660090966, "market_dynamics": 0.119244, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.718167, "high": 50.866178, "low": 50.599759, "close": 50.7083, "volume": 7792813}, "trend_line": 49.751563, "activity_lines": {"activity_5": 50.56018, "activity_10": 50.313749, "activity_20": 50.077628, "activity_30": 49.990894}, "trend_signal": 1, "fair_value": 46.34571, "relative_strength": -4.30608, "rate_of_change": 0.16137251759346222, "market_dynamics": 0.420486, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.413381, "high": 50.629722, "low": 49.670113, "close": 49.9476, "volume": 11214876}, "trend_line": 49.80925, "activity_lines": {"activity_5": 50.411993, "activity_10": 50.280107, "activity_20": 50.071266, "activity_30": 50.003542}, "trend_signal": 1, "fair_value": 46.385976, "relative_strength": -3.623348, "rate_of_change": 0.11595012602920914, "market_dynamics": 0.428926, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.789078, "high": 50.438199, "low": 48.555253, "close": 48.6494, "volume": 16310554}, "trend_line": 49.819817, "activity_lines": {"activity_5": 49.820473, "activity_10": 50.008967, "activity_20": 49.943936, "activity_30": 49.928713}, "trend_signal": 1, "fair_value": 46.416115, "relative_strength": -4.433329, "rate_of_change": 0.021214934976940568, "market_dynamics": 0.069822, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.135007, "high": 49.511596, "low": 48.391739, "close": 48.4512, "volume": 13173110}, "trend_line": 49.81512, "activity_lines": {"activity_5": 49.256073, "activity_10": 49.717324, "activity_20": 49.808104, "activity_30": 49.840415}, "trend_signal": 0, "fair_value": 46.440992, "relative_strength": -2.827152, "rate_of_change": -0.009427975217171458, "market_dynamics": -0.323382, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.708859, "high": 49.293563, "low": 48.223257, "close": 48.362, "volume": 11929805}, "trend_line": 49.819953, "activity_lines": {"activity_5": 48.8111, "activity_10": 49.4361, "activity_20": 49.670616, "activity_30": 49.746665}, "trend_signal": 0, "fair_value": 46.464588, "relative_strength": -0.556963, "rate_of_change": 0.009701873647996566, "market_dynamics": -0.761407, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.124621, "high": 49.662263, "low": 48.975275, "close": 49.5627, "volume": 8644206}, "trend_line": 49.82603, "activity_lines": {"activity_5": 48.9241, "activity_10": 49.40234, "activity_20": 49.653795, "activity_30": 49.730068}, "trend_signal": 0, "fair_value": 46.491993, "relative_strength": -0.981347, "rate_of_change": 0.01219792399243085, "market_dynamics": -0.976598, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.423329, "high": 50.125252, "low": 49.035032, "close": 49.6125, "volume": 8435095}, "trend_line": 49.810587, "activity_lines": {"activity_5": 49.130073, "activity_10": 49.387636, "activity_20": 49.640737, "activity_30": 49.716292}, "trend_signal": 0, "fair_value": 46.523669, "relative_strength": -4.019097, "rate_of_change": -0.030993839966789963, "market_dynamics": -0.964708, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.552689, "high": 50.258892, "low": 49.532776, "close": 50.1202, "volume": 8964432}, "trend_line": 49.819793, "activity_lines": {"activity_5": 49.52762, "activity_10": 49.468444, "activity_20": 49.676252, "activity_30": 49.736267}, "trend_signal": 0, "fair_value": 46.559696, "relative_strength": -6.809522, "rate_of_change": 0.018482014676917857, "market_dynamics": -0.820634, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.130178, "high": 50.217992, "low": 49.652273, "close": 49.8514, "volume": 5011081}, "trend_line": 49.828733, "activity_lines": {"activity_5": 49.737513, "activity_10": 49.499051, "activity_20": 49.68694, "activity_30": 49.738306}, "trend_signal": 0, "fair_value": 46.590653, "relative_strength": -7.425628, "rate_of_change": 0.017944675121397257, "market_dynamics": -0.693823, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.01, "high": 50.05, "low": 49.41, "close": 49.54, "volume": 8010592}, "trend_line": 49.811983, "activity_lines": {"activity_5": 49.75026, "activity_10": 49.488262, "activity_20": 49.667911, "activity_30": 49.719678}, "trend_signal": 0, "fair_value": 46.623853, "relative_strength": -8.539951, "rate_of_change": -0.03361514329493752, "market_dynamics": -0.643608, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.42, "high": 50.03, "low": 49.095, "close": 49.94, "volume": 5396190}, "trend_line": 49.81083, "activity_lines": {"activity_5": 49.817807, "activity_10": 49.571802, "activity_20": 49.686073, "activity_30": 49.727937}, "trend_signal": 0, "fair_value": 46.661104, "relative_strength": -9.582264, "rate_of_change": -0.0023147040743089365, "market_dynamics": -0.549823, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.84, "high": 49.905, "low": 48.955, "close": 49.08, "volume": 7088373}, "trend_line": 49.763227, "activity_lines": {"activity_5": 49.573533, "activity_10": 49.512947, "activity_20": 49.620533, "activity_30": 49.680787}, "trend_signal": 0, "fair_value": 46.699399, "relative_strength": -11.045457, "rate_of_change": -0.09556757034565029, "market_dynamics": -0.678175, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.14, "high": 49.555, "low": 48.49, "close": 49.48, "volume": 5898675}, "trend_line": 49.718287, "activity_lines": {"activity_5": 49.498093, "activity_10": 49.542595, "activity_20": 49.596838, "activity_30": 49.662514}, "trend_signal": 0, "fair_value": 46.739706, "relative_strength": -10.795804, "rate_of_change": -0.09030764825601839, "market_dynamics": -0.718756, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.87, "high": 50.261, "low": 49.66, "close": 50.13, "volume": 2655466}, "trend_line": 49.726377, "activity_lines": {"activity_5": 49.682, "activity_10": 49.675322, "activity_20": 49.63516, "activity_30": 49.689077}, "trend_signal": 0, "fair_value": 46.780524, "relative_strength": -10.60566, "rate_of_change": 0.0162716788693923, "market_dynamics": -0.609004, "expectation": {"probability": 54.5857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/510a2bc5-0a50-4b8c-8a90-2bb71396d334/", "share_image": "https://sharemaestro.com/terminal/510a2bc5-0a50-4b8c-8a90-2bb71396d334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}