{"ticker": {"uuid": "510a2bc5-0a50-4b8c-8a90-2bb71396d334", "symbol": "IGLB", "name": "ISHARES TRUST 10+ YR INVESTMENT GRADE CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGLB fell 1.35%, moving from 49.63 to 48.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.78 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.96"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.78"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.71, "high": 49.735, "low": 48.86, "close": 48.96, "volume": 11542293}, "trend_line": 49.50418, "activity_lines": {"activity_5": 49.590154, "activity_10": 49.560502, "activity_20": 49.433429, "activity_30": 49.463929}, "trend_signal": 0, "fair_value": 46.791971, "relative_strength": -10.776366, "rate_of_change": -0.011573440549578439, "market_dynamics": 0.68212, "expectation": {"probability": 55.0106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.923555, "high": 44.669264, "low": 43.906313, "close": 44.354601, "volume": 1782605}, "trend_line": 43.926869, "activity_lines": {"activity_5": 43.949264, "activity_10": 43.83504, "activity_20": 43.88873, "activity_30": 43.906192}, "trend_signal": 0, "fair_value": 49.998899, "relative_strength": -9.301029, "rate_of_change": 0.10398065086627943, "market_dynamics": -0.330843, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.432189, "high": 44.499432, "low": 43.535614, "close": 44.035627, "volume": 2042395}, "trend_line": 43.996133, "activity_lines": {"activity_5": 43.984215, "activity_10": 43.903583, "activity_20": 43.894713, "activity_30": 43.913209}, "trend_signal": 0, "fair_value": 49.917051, "relative_strength": -10.612314, "rate_of_change": 0.15768025715649545, "market_dynamics": -0.32864, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.044248, "high": 44.292185, "low": 42.272065, "close": 43.025068, "volume": 6100963}, "trend_line": 43.96542, "activity_lines": {"activity_5": 43.683831, "activity_10": 43.768025, "activity_20": 43.801775, "activity_30": 43.85056}, "trend_signal": 0, "fair_value": 49.826767, "relative_strength": -10.436515, "rate_of_change": -0.06980840793439427, "market_dynamics": -0.179633, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.955826, "high": 43.405898, "low": 42.557687, "close": 42.670204, "volume": 2037708}, "trend_line": 43.889452, "activity_lines": {"activity_5": 43.348361, "activity_10": 43.567511, "activity_20": 43.678509, "activity_30": 43.766997}, "trend_signal": 0, "fair_value": 49.748085, "relative_strength": -10.720765, "rate_of_change": -0.17279034295590295, "market_dynamics": -0.463326, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.661549, "high": 42.834653, "low": 41.679182, "close": 42.038374, "volume": 1683463}, "trend_line": 43.794108, "activity_lines": {"activity_5": 42.824916, "activity_10": 43.268458, "activity_20": 43.503178, "activity_30": 43.647573}, "trend_signal": 0, "fair_value": 49.661042, "relative_strength": -10.018186, "rate_of_change": -0.21723670644144114, "market_dynamics": -0.905401, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.744097, "high": 42.817343, "low": 41.519148, "close": 42.652894, "volume": 2291038}, "trend_line": 43.718967, "activity_lines": {"activity_5": 42.634289, "activity_10": 43.106621, "activity_20": 43.398017, "activity_30": 43.573946}, "trend_signal": 0, "fair_value": 49.586165, "relative_strength": -9.183692, "rate_of_change": -0.17157787527034943, "market_dynamics": -1.182774, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.938516, "high": 43.449174, "low": 42.704825, "close": 42.796262, "volume": 1989913}, "trend_line": 43.640465, "activity_lines": {"activity_5": 42.604899, "activity_10": 42.995468, "activity_20": 43.318103, "activity_30": 43.514417}, "trend_signal": 0, "fair_value": 49.510662, "relative_strength": -10.870187, "rate_of_change": -0.1795605097439752, "market_dynamics": -1.32482, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.605052, "high": 42.926633, "low": 42.231324, "close": 42.700657, "volume": 3224898}, "trend_line": 43.609527, "activity_lines": {"activity_5": 42.626264, "activity_10": 42.88988, "activity_20": 43.237072, "activity_30": 43.453784}, "trend_signal": 0, "fair_value": 49.432609, "relative_strength": -9.741313, "rate_of_change": -0.07089292013730611, "market_dynamics": -1.236908, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.578978, "high": 42.709349, "low": 42.326929, "close": 42.39646, "volume": 2479734}, "trend_line": 43.582546, "activity_lines": {"activity_5": 42.567858, "activity_10": 42.757573, "activity_20": 43.1347, "activity_30": 43.375522}, "trend_signal": 0, "fair_value": 49.351164, "relative_strength": -10.00436, "rate_of_change": -0.061869508467723704, "market_dynamics": -1.133707, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.33562, "high": 42.735423, "low": 41.727138, "close": 42.161793, "volume": 4577126}, "trend_line": 43.566352, "activity_lines": {"activity_5": 42.44948, "activity_10": 42.59375, "activity_20": 43.021535, "activity_30": 43.28386}, "trend_signal": 0, "fair_value": 49.272439, "relative_strength": -7.533166, "rate_of_change": -0.037157076596669475, "market_dynamics": -1.161172, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.605546, "high": 41.766336, "low": 40.553891, "close": 40.971077, "volume": 4308676}, "trend_line": 43.496815, "activity_lines": {"activity_5": 41.925968, "activity_10": 42.246093, "activity_20": 42.804507, "activity_30": 43.116423}, "trend_signal": 0, "fair_value": 49.184406, "relative_strength": -9.229469, "rate_of_change": -0.15961171135008953, "market_dynamics": -1.220964, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.696882, "high": 40.801658, "low": 39.448297, "close": 39.902328, "volume": 6182505}, "trend_line": 43.377784, "activity_lines": {"activity_5": 41.158327, "activity_10": 41.765636, "activity_20": 42.499801, "activity_30": 42.884521}, "trend_signal": 0, "fair_value": 49.089472, "relative_strength": -11.714103, "rate_of_change": -0.27365451930215967, "market_dynamics": -1.28145, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.146806, "high": 41.076696, "low": 40.007104, "close": 40.740539, "volume": 5244020}, "trend_line": 43.277354, "activity_lines": {"activity_5": 40.863019, "activity_10": 41.512732, "activity_20": 42.289274, "activity_30": 42.714376}, "trend_signal": 0, "fair_value": 48.998366, "relative_strength": -10.005807, "rate_of_change": -0.23152404465842652, "market_dynamics": -1.231841, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.400016, "high": 40.443673, "low": 38.906953, "close": 39.099043, "volume": 3543470}, "trend_line": 43.101546, "activity_lines": {"activity_5": 40.15122, "activity_10": 41.002911, "activity_20": 41.933178, "activity_30": 42.444807}, "trend_signal": 0, "fair_value": 48.899778, "relative_strength": -11.345571, "rate_of_change": -0.40623555682263635, "market_dynamics": -1.307217, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.941878, "high": 39.902328, "low": 38.815273, "close": 39.561805, "volume": 3565640}, "trend_line": 42.937484, "activity_lines": {"activity_5": 39.813503, "activity_10": 40.642158, "activity_20": 41.64244, "activity_30": 42.216437}, "trend_signal": 0, "fair_value": 48.807346, "relative_strength": -7.89027, "rate_of_change": -0.38064063873718423, "market_dynamics": -1.366856, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.40464, "high": 41.619443, "low": 39.186356, "close": 41.005458, "volume": 3968328}, "trend_line": 42.80142, "activity_lines": {"activity_5": 40.130336, "activity_10": 40.588917, "activity_20": 41.507661, "activity_30": 42.09179}, "trend_signal": 0, "fair_value": 48.713436, "relative_strength": -9.61982, "rate_of_change": -0.31688861881147373, "market_dynamics": -1.26323, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.900203, "high": 41.654528, "low": 40.650223, "close": 41.294908, "volume": 3021202}, "trend_line": 42.695461, "activity_lines": {"activity_5": 40.541361, "activity_10": 40.618256, "activity_20": 41.41474, "activity_30": 41.994596}, "trend_signal": 0, "fair_value": 48.622382, "relative_strength": -10.034646, "rate_of_change": -0.24755954358523288, "market_dynamics": -1.115061, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.101941, "high": 42.566735, "low": 40.952831, "close": 42.443938, "volume": 3735697}, "trend_line": 42.633484, "activity_lines": {"activity_5": 41.242557, "activity_10": 40.883807, "activity_20": 41.444411, "activity_30": 41.978369}, "trend_signal": 0, "fair_value": 48.530347, "relative_strength": -9.405493, "rate_of_change": -0.14516062960416057, "market_dynamics": -0.620536, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.391311, "high": 43.014067, "low": 42.356226, "close": 42.619363, "volume": 2284264}, "trend_line": 42.560025, "activity_lines": {"activity_5": 41.888667, "activity_10": 41.185921, "activity_20": 41.499499, "activity_30": 41.977458}, "trend_signal": 0, "fair_value": 48.438887, "relative_strength": -9.684847, "rate_of_change": -0.1723035349398133, "market_dynamics": -0.127977, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.812329, "high": 44.225506, "low": 42.685147, "close": 44.207893, "volume": 4189699}, "trend_line": 42.561462, "activity_lines": {"activity_5": 42.8296, "activity_10": 41.772806, "activity_20": 41.707734, "activity_30": 42.083772}, "trend_signal": 0, "fair_value": 48.360553, "relative_strength": -6.850465, "rate_of_change": 0.0033764077911037213, "market_dynamics": 0.394656, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.970121, "high": 45.088528, "low": 43.838026, "close": 44.586566, "volume": 4395836}, "trend_line": 42.583222, "activity_lines": {"activity_5": 43.587018, "activity_10": 42.391339, "activity_20": 41.950844, "activity_30": 42.214424}, "trend_signal": 0, "fair_value": 48.282542, "relative_strength": -5.978696, "rate_of_change": 0.05112606329171786, "market_dynamics": 0.839862, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.489696, "high": 46.816953, "low": 44.28715, "close": 46.569384, "volume": 8345141}, "trend_line": 42.705014, "activity_lines": {"activity_5": 44.766635, "activity_10": 43.304648, "activity_20": 42.381689, "activity_30": 42.471595}, "trend_signal": 0, "fair_value": 48.217882, "relative_strength": -3.775047, "rate_of_change": 0.28600935833366303, "market_dynamics": 1.133593, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.39255, "high": 46.710852, "low": 46.242241, "close": 46.330658, "volume": 5289278}, "trend_line": 42.815997, "activity_lines": {"activity_5": 45.515045, "activity_10": 44.053333, "activity_20": 42.777732, "activity_30": 42.705508}, "trend_signal": 0, "fair_value": 48.14878, "relative_strength": -4.854657, "rate_of_change": 0.25988283249363764, "market_dynamics": 1.375632, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.374866, "high": 47.179464, "low": 46.312974, "close": 46.587068, "volume": 2432610}, "trend_line": 42.916604, "activity_lines": {"activity_5": 46.08981, "activity_10": 44.747, "activity_20": 43.182455, "activity_30": 42.948803}, "trend_signal": 1, "fair_value": 48.080718, "relative_strength": -4.423026, "rate_of_change": 0.23497525936391614, "market_dynamics": 1.294096, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.18919, "high": 46.330658, "low": 45.376635, "close": 45.411118, "volume": 3321232}, "trend_line": 42.982307, "activity_lines": {"activity_5": 46.008078, "activity_10": 45.090712, "activity_20": 43.45653, "activity_30": 43.109739}, "trend_signal": 1, "fair_value": 48.015162, "relative_strength": -5.045015, "rate_of_change": 0.15309459247986903, "market_dynamics": 1.184513, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.490694, "high": 46.551701, "low": 45.41996, "close": 46.304133, "volume": 4253702}, "trend_line": 43.058883, "activity_lines": {"activity_5": 46.143803, "activity_10": 45.490439, "activity_20": 43.799594, "activity_30": 43.32405}, "trend_signal": 1, "fair_value": 47.953724, "relative_strength": -4.645125, "rate_of_change": 0.17815702633179475, "market_dynamics": 1.063571, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.976989, "high": 46.021197, "low": 45.190075, "close": 45.570269, "volume": 4554187}, "trend_line": 43.109279, "activity_lines": {"activity_5": 45.920402, "activity_10": 45.660396, "activity_20": 44.05538, "activity_30": 43.486075}, "trend_signal": 1, "fair_value": 47.889038, "relative_strength": -6.911281, "rate_of_change": 0.11703972906124671, "market_dynamics": 0.954966, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.835521, "high": 45.862046, "low": 45.234283, "close": 45.561427, "volume": 3490919}, "trend_line": 43.152223, "activity_lines": {"activity_5": 45.760661, "activity_10": 45.751012, "activity_20": 44.297114, "activity_30": 43.644279}, "trend_signal": 1, "fair_value": 47.824345, "relative_strength": -7.548879, "rate_of_change": 0.09961660458296817, "market_dynamics": 0.939475, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.800154, "high": 46.939822, "low": 45.648076, "close": 46.220812, "volume": 4547495}, "trend_line": 43.259259, "activity_lines": {"activity_5": 45.871997, "activity_10": 45.904835, "activity_20": 44.588023, "activity_30": 43.842252}, "trend_signal": 1, "fair_value": 47.767513, "relative_strength": -7.215626, "rate_of_change": 0.24804284126915271, "market_dynamics": 1.011874, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.732595, "high": 45.963389, "low": 45.124544, "close": 45.208872, "volume": 5272751}, "trend_line": 43.300953, "activity_lines": {"activity_5": 45.670437, "activity_10": 45.809187, "activity_20": 44.764346, "activity_30": 43.968033}, "trend_signal": 1, "fair_value": 47.704899, "relative_strength": -10.172636, "rate_of_change": 0.09638167865982096, "market_dynamics": 0.92049, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.253255, "high": 45.253255, "low": 44.48276, "close": 44.836052, "volume": 3866279}, "trend_line": 43.317002, "activity_lines": {"activity_5": 45.358087, "activity_10": 45.627555, "activity_20": 44.890653, "activity_30": 44.067072}, "trend_signal": 1, "fair_value": 47.645685, "relative_strength": -10.303602, "rate_of_change": 0.037063849379948804, "market_dynamics": 0.713366, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.004709, "high": 45.306515, "low": 44.747285, "close": 45.253255, "volume": 3274699}, "trend_line": 43.357589, "activity_lines": {"activity_5": 45.282677, "activity_10": 45.517241, "activity_20": 45.038288, "activity_30": 44.191992}, "trend_signal": 1, "fair_value": 47.590908, "relative_strength": -10.609847, "rate_of_change": 0.09369762016308295, "market_dynamics": 0.474138, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.253255, "high": 45.413227, "low": 44.691251, "close": 45.368661, "volume": 6254232}, "trend_line": 43.435709, "activity_lines": {"activity_5": 45.266869, "activity_10": 45.45184, "activity_20": 45.171434, "activity_30": 44.321738}, "trend_signal": 1, "fair_value": 47.546333, "relative_strength": -10.917151, "rate_of_change": 0.18017607021461807, "market_dynamics": 0.255567, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.190395, "high": 46.153031, "low": 45.132459, "close": 45.939112, "volume": 3008028}, "trend_line": 43.544673, "activity_lines": {"activity_5": 45.454063, "activity_10": 45.507648, "activity_20": 45.33687, "activity_30": 44.483248}, "trend_signal": 1, "fair_value": 47.509655, "relative_strength": -9.165101, "rate_of_change": 0.2508627175856627, "market_dynamics": -0.022967, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.028245, "high": 46.135204, "low": 45.154742, "close": 45.297354, "volume": 5771495}, "trend_line": 43.653305, "activity_lines": {"activity_5": 45.446118, "activity_10": 45.458554, "activity_20": 45.408615, "activity_30": 44.596324}, "trend_signal": 1, "fair_value": 47.469367, "relative_strength": -9.946058, "rate_of_change": 0.2494725359402746, "market_dynamics": -0.091002, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.288441, "high": 45.849979, "low": 44.985389, "close": 45.698453, "volume": 4826217}, "trend_line": 43.754824, "activity_lines": {"activity_5": 45.565973, "activity_10": 45.484456, "activity_20": 45.491247, "activity_30": 44.728269}, "trend_signal": 1, "fair_value": 47.427512, "relative_strength": -10.678211, "rate_of_change": 0.23255742033735163, "market_dynamics": -0.13344, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.662799, "high": 46.080744, "low": 45.355291, "close": 45.912372, "volume": 4525657}, "trend_line": 43.858694, "activity_lines": {"activity_5": 45.699641, "activity_10": 45.560264, "activity_20": 45.571905, "activity_30": 44.867466}, "trend_signal": 1, "fair_value": 47.381143, "relative_strength": -10.183871, "rate_of_change": 0.23739096745081312, "market_dynamics": -0.251506, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.607721, "high": 45.607721, "low": 44.7217, "close": 44.918593, "volume": 6948186}, "trend_line": 43.932625, "activity_lines": {"activity_5": 45.458109, "activity_10": 45.449165, "activity_20": 45.535929, "activity_30": 44.935847}, "trend_signal": 1, "fair_value": 47.32815, "relative_strength": -10.900561, "rate_of_change": 0.16856635083571286, "market_dynamics": -0.209176, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.891744, "high": 45.375028, "low": 44.193667, "close": 44.444259, "volume": 6603968}, "trend_line": 44.000885, "activity_lines": {"activity_5": 45.08847, "activity_10": 45.263512, "activity_20": 45.442995, "activity_30": 44.968855}, "trend_signal": 1, "fair_value": 47.27075, "relative_strength": -10.135336, "rate_of_change": 0.1553742805033733, "market_dynamics": -0.241227, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.148918, "high": 44.148918, "low": 43.271847, "close": 43.835678, "volume": 5706472}, "trend_line": 44.056682, "activity_lines": {"activity_5": 44.615627, "activity_10": 44.999508, "activity_20": 45.28341, "activity_30": 44.958197}, "trend_signal": 1, "fair_value": 47.207221, "relative_strength": -8.183137, "rate_of_change": 0.12680881305002256, "market_dynamics": -0.371776, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.78198, "high": 44.238415, "low": 43.191299, "close": 43.755131, "volume": 3658248}, "trend_line": 44.149483, "activity_lines": {"activity_5": 44.21338, "activity_10": 44.745827, "activity_20": 45.117927, "activity_30": 44.938742}, "trend_signal": 1, "fair_value": 47.145657, "relative_strength": -10.298076, "rate_of_change": 0.2106400114289005, "market_dynamics": -0.627216, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.987823, "high": 44.775527, "low": 43.620885, "close": 44.640715, "volume": 3779430}, "trend_line": 44.30743, "activity_lines": {"activity_5": 44.235883, "activity_10": 44.672814, "activity_20": 45.040744, "activity_30": 44.970434}, "trend_signal": 0, "fair_value": 47.087183, "relative_strength": -8.635282, "rate_of_change": 0.3577550387169881, "market_dynamics": -0.794117, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.73059, "high": 45.151203, "low": 44.604765, "close": 44.676665, "volume": 2609250}, "trend_line": 44.438634, "activity_lines": {"activity_5": 44.355146, "activity_10": 44.617474, "activity_20": 44.97617, "activity_30": 44.994256}, "trend_signal": 0, "fair_value": 47.03224, "relative_strength": -9.829683, "rate_of_change": 0.2961218919716262, "market_dynamics": -0.990287, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.847427, "high": 45.566424, "low": 44.69464, "close": 45.197938, "volume": 2021100}, "trend_line": 44.64193, "activity_lines": {"activity_5": 44.664296, "activity_10": 44.669493, "activity_20": 44.969116, "activity_30": 45.043243}, "trend_signal": 1, "fair_value": 46.980029, "relative_strength": -9.9216, "rate_of_change": 0.4574758080997757, "market_dynamics": -0.914041, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.18895, "high": 45.368699, "low": 44.883377, "close": 45.126038, "volume": 2145396}, "trend_line": 44.827405, "activity_lines": {"activity_5": 44.899233, "activity_10": 44.721915, "activity_20": 44.96183, "activity_30": 45.074476}, "trend_signal": 0, "fair_value": 46.925225, "relative_strength": -9.721786, "rate_of_change": 0.41547262853554207, "market_dynamics": -0.714059, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.153, "high": 45.170975, "low": 44.209317, "close": 45.045151, "volume": 2852985}, "trend_line": 44.962061, "activity_lines": {"activity_5": 45.021184, "activity_10": 44.762746, "activity_20": 44.948198, "activity_30": 45.088524}, "trend_signal": 0, "fair_value": 46.867078, "relative_strength": -9.199122, "rate_of_change": 0.30038767579787334, "market_dynamics": -0.625547, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.168515, "high": 45.967199, "low": 45.159491, "close": 45.31291, "volume": 3322861}, "trend_line": 45.095995, "activity_lines": {"activity_5": 45.146387, "activity_10": 44.864138, "activity_20": 44.966061, "activity_30": 45.111159}, "trend_signal": 0, "fair_value": 46.804335, "relative_strength": -9.468194, "rate_of_change": 0.29788225232825416, "market_dynamics": -0.409871, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.150466, "high": 46.260411, "low": 45.087293, "close": 46.197329, "volume": 2667877}, "trend_line": 45.221108, "activity_lines": {"activity_5": 45.521583, "activity_10": 45.137232, "activity_20": 45.069381, "activity_30": 45.182213}, "trend_signal": 0, "fair_value": 46.742476, "relative_strength": -8.891414, "rate_of_change": 0.2774370540000258, "market_dynamics": -0.231256, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.773169, "high": 46.215378, "low": 45.691947, "close": 45.944638, "volume": 2207275}, "trend_line": 45.33195, "activity_lines": {"activity_5": 45.711172, "activity_10": 45.341133, "activity_20": 45.145607, "activity_30": 45.228893}, "trend_signal": 0, "fair_value": 46.68307, "relative_strength": -9.620683, "rate_of_change": 0.24511119895602318, "market_dynamics": -0.065417, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.016835, "high": 46.116106, "low": 45.141441, "close": 45.159491, "volume": 2987472}, "trend_line": 45.36367, "activity_lines": {"activity_5": 45.589264, "activity_10": 45.375001, "activity_20": 45.148372, "activity_30": 45.217766}, "trend_signal": 0, "fair_value": 46.613797, "relative_strength": -10.781512, "rate_of_change": 0.06997272343236938, "market_dynamics": 0.037642, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.941051, "high": 45.965323, "low": 44.732571, "close": 45.929065, "volume": 1618706}, "trend_line": 45.40842, "activity_lines": {"activity_5": 45.721651, "activity_10": 45.524722, "activity_20": 45.224665, "activity_30": 45.254243}, "trend_signal": 0, "fair_value": 46.547569, "relative_strength": -10.658382, "rate_of_change": 0.09864722144394514, "market_dynamics": 0.125037, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.010644, "high": 46.536377, "low": 45.639006, "close": 46.527312, "volume": 1319770}, "trend_line": 45.407018, "activity_lines": {"activity_5": 45.994527, "activity_10": 45.743689, "activity_20": 45.352729, "activity_30": 45.32643}, "trend_signal": 0, "fair_value": 46.484104, "relative_strength": -10.058308, "rate_of_change": -0.003087533105091067, "market_dynamics": 0.213033, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.237253, "high": 46.632459, "low": 46.019709, "close": 46.037838, "volume": 3210048}, "trend_line": 45.397257, "activity_lines": {"activity_5": 46.023284, "activity_10": 45.839359, "activity_20": 45.428109, "activity_30": 45.367128}, "trend_signal": 0, "fair_value": 46.414899, "relative_strength": -8.925346, "rate_of_change": -0.02149667701146432, "market_dynamics": 0.352176, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.273511, "high": 46.273511, "low": 45.398801, "close": 46.074095, "volume": 3475396}, "trend_line": 45.380158, "activity_lines": {"activity_5": 46.074759, "activity_10": 45.916872, "activity_20": 45.503756, "activity_30": 45.410795}, "trend_signal": 1, "fair_value": 46.344854, "relative_strength": -7.839668, "rate_of_change": -0.03766527127399294, "market_dynamics": 0.623658, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.255382, "high": 47.504114, "low": 46.096756, "close": 47.467712, "volume": 5176160}, "trend_line": 45.448711, "activity_lines": {"activity_5": 46.582143, "activity_10": 46.23184, "activity_20": 45.711486, "activity_30": 45.545476}, "trend_signal": 1, "fair_value": 46.28772, "relative_strength": -2.821467, "rate_of_change": 0.15106381956625498, "market_dynamics": 0.949737, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.41311, "high": 47.463162, "low": 46.339262, "close": 46.930788, "volume": 4656290}, "trend_line": 45.4696, "activity_lines": {"activity_5": 46.756671, "activity_10": 46.40661, "activity_20": 45.857744, "activity_30": 45.641094}, "trend_signal": 1, "fair_value": 46.225302, "relative_strength": -3.754309, "rate_of_change": 0.04596169955182409, "market_dynamics": 1.14481, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.857985, "high": 47.88178, "low": 46.794282, "close": 47.822628, "volume": 4150067}, "trend_line": 45.544678, "activity_lines": {"activity_5": 47.161697, "activity_10": 46.709248, "activity_20": 46.083072, "activity_30": 45.792902}, "trend_signal": 1, "fair_value": 46.166862, "relative_strength": -5.471208, "rate_of_change": 0.1651169132783173, "market_dynamics": 1.300782, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.813527, "high": 48.514259, "low": 47.795327, "close": 48.377753, "volume": 2982887}, "trend_line": 45.638556, "activity_lines": {"activity_5": 47.665411, "activity_10": 47.067187, "activity_20": 46.352173, "activity_30": 45.975681}, "trend_signal": 1, "fair_value": 46.112236, "relative_strength": -5.460246, "rate_of_change": 0.2061228756519119, "market_dynamics": 1.37909, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.514259, "high": 48.514259, "low": 47.658821, "close": 47.667921, "volume": 3826869}, "trend_line": 45.686793, "activity_lines": {"activity_5": 47.776519, "activity_10": 47.256422, "activity_20": 46.537198, "activity_30": 46.106608}, "trend_signal": 1, "fair_value": 46.054404, "relative_strength": -6.874941, "rate_of_change": 0.10569352807744466, "market_dynamics": 1.321786, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.012554, "high": 49.063257, "low": 47.820686, "close": 48.615566, "volume": 3398286}, "trend_line": 45.800349, "activity_lines": {"activity_5": 48.097254, "activity_10": 47.586623, "activity_20": 46.797124, "activity_30": 46.295561}, "trend_signal": 1, "fair_value": 46.000904, "relative_strength": -0.772966, "rate_of_change": 0.24855323068965585, "market_dynamics": 1.306046, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.615566, "high": 49.270199, "low": 48.55161, "close": 49.154622, "volume": 4278623}, "trend_line": 45.944301, "activity_lines": {"activity_5": 48.521151, "activity_10": 47.951996, "activity_20": 47.085628, "activity_30": 46.511966}, "trend_signal": 1, "fair_value": 45.949986, "relative_strength": -3.349785, "rate_of_change": 0.3143032818374503, "market_dynamics": 1.303266, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.227714, "high": 49.720997, "low": 48.981028, "close": 49.200305, "volume": 5083975}, "trend_line": 46.07587, "activity_lines": {"activity_5": 48.81202, "activity_10": 48.267029, "activity_20": 47.35277, "activity_30": 46.72203}, "trend_signal": 1, "fair_value": 45.901414, "relative_strength": -4.357912, "rate_of_change": 0.2863663112428219, "market_dynamics": 1.309564, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.999301, "high": 49.282534, "low": 48.633839, "close": 49.08153, "volume": 5779076}, "trend_line": 46.199632, "activity_lines": {"activity_5": 48.971453, "activity_10": 48.511867, "activity_20": 47.586889, "activity_30": 46.915944}, "trend_signal": 1, "fair_value": 45.856317, "relative_strength": -4.898999, "rate_of_change": 0.26860480333849207, "market_dynamics": 1.350789, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.072393, "high": 49.396237, "low": 48.29569, "close": 48.350717, "volume": 5936664}, "trend_line": 46.280019, "activity_lines": {"activity_5": 48.840362, "activity_10": 48.568489, "activity_20": 47.73043, "activity_30": 47.054724}, "trend_signal": 1, "fair_value": 45.814713, "relative_strength": -6.367118, "rate_of_change": 0.173999221465664, "market_dynamics": 1.342986, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.139779, "high": 48.249834, "low": 47.681218, "close": 47.809615, "volume": 2441633}, "trend_line": 46.363761, "activity_lines": {"activity_5": 48.483384, "activity_10": 48.485337, "activity_20": 47.807425, "activity_30": 47.153407}, "trend_signal": 1, "fair_value": 45.761668, "relative_strength": -8.210636, "rate_of_change": 0.18094633885088457, "market_dynamics": 0.97955, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.580334, "high": 48.520385, "low": 47.561992, "close": 47.791272, "volume": 2752130}, "trend_line": 46.433522, "activity_lines": {"activity_5": 48.174022, "activity_10": 48.392633, "activity_20": 47.869894, "activity_30": 47.245505}, "trend_signal": 1, "fair_value": 45.711695, "relative_strength": -8.79141, "rate_of_change": 0.15046449747682647, "market_dynamics": 0.541166, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.442766, "high": 47.470279, "low": 46.765195, "close": 46.920006, "volume": 5316516}, "trend_line": 46.467109, "activity_lines": {"activity_5": 47.665128, "activity_10": 48.125872, "activity_20": 47.836308, "activity_30": 47.276891}, "trend_signal": 1, "fair_value": 45.650479, "relative_strength": -9.272632, "rate_of_change": 0.07233351801312238, "market_dynamics": 0.074293, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.020889, "high": 47.383153, "low": 46.429614, "close": 46.452643, "volume": 4591785}, "trend_line": 46.518244, "activity_lines": {"activity_5": 47.152467, "activity_10": 47.790546, "activity_20": 47.750559, "activity_30": 47.275958}, "trend_signal": 1, "fair_value": 45.580389, "relative_strength": -8.637354, "rate_of_change": 0.11004558084300477, "market_dynamics": -0.464, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.023744, "high": 47.700775, "low": 46.369741, "close": 47.640902, "volume": 3435478}, "trend_line": 46.624799, "activity_lines": {"activity_5": 47.211151, "activity_10": 47.706271, "activity_20": 47.776761, "activity_30": 47.348387}, "trend_signal": 1, "fair_value": 45.524311, "relative_strength": -10.255479, "rate_of_change": 0.22906066703635714, "market_dynamics": -0.663252, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.558, "high": 47.585634, "low": 46.213149, "close": 46.581601, "volume": 4614726}, "trend_line": 46.71633, "activity_lines": {"activity_5": 46.964055, "activity_10": 47.429886, "activity_20": 47.694, "activity_30": 47.3456}, "trend_signal": 1, "fair_value": 45.460979, "relative_strength": -10.077405, "rate_of_change": 0.19631398303721642, "market_dynamics": -0.777492, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.452643, "high": 46.96387, "low": 46.397375, "close": 46.655292, "volume": 4656869}, "trend_line": 46.813002, "activity_lines": {"activity_5": 46.823391, "activity_10": 47.20388, "activity_20": 47.611486, "activity_30": 47.341662}, "trend_signal": 1, "fair_value": 45.399253, "relative_strength": -11.091644, "rate_of_change": 0.20693406352767454, "market_dynamics": -0.874631, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.429042, "high": 48.055411, "low": 47.161914, "close": 48.018566, "volume": 2592820}, "trend_line": 46.925597, "activity_lines": {"activity_5": 47.212883, "activity_10": 47.271185, "activity_20": 47.655349, "activity_30": 47.419441}, "trend_signal": 1, "fair_value": 45.338671, "relative_strength": -9.208068, "rate_of_change": 0.24052078522972314, "market_dynamics": -0.861469, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.168137, "high": 48.510345, "low": 47.724191, "close": 48.334617, "volume": 3026928}, "trend_line": 47.047529, "activity_lines": {"activity_5": 47.634489, "activity_10": 47.41744, "activity_20": 47.72221, "activity_30": 47.510345}, "trend_signal": 1, "fair_value": 45.286319, "relative_strength": -9.029136, "rate_of_change": 0.259841126794815, "market_dynamics": -0.766626, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.205133, "high": 48.205133, "low": 46.891237, "close": 46.919539, "volume": 3321011}, "trend_line": 47.104915, "activity_lines": {"activity_5": 47.458936, "activity_10": 47.319989, "activity_20": 47.643366, "activity_30": 47.502088}, "trend_signal": 1, "fair_value": 45.223633, "relative_strength": -10.724221, "rate_of_change": 0.12197452495326812, "market_dynamics": -0.798848, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.123014, "high": 47.169259, "low": 45.701332, "close": 46.147198, "volume": 3480797}, "trend_line": 47.138954, "activity_lines": {"activity_5": 47.074028, "activity_10": 47.108133, "activity_20": 47.486939, "activity_30": 47.440299}, "trend_signal": 0, "fair_value": 45.157603, "relative_strength": -10.135365, "rate_of_change": 0.07226209833941943, "market_dynamics": -0.880131, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.12862, "high": 46.202931, "low": 45.738487, "close": 45.849954, "volume": 1821831}, "trend_line": 47.165781, "activity_lines": {"activity_5": 46.618999, "activity_10": 46.872458, "activity_20": 47.308491, "activity_30": 47.357138}, "trend_signal": 0, "fair_value": 45.091015, "relative_strength": -10.855057, "rate_of_change": 0.05691046941772271, "market_dynamics": -1.027454, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.110043, "high": 46.249376, "low": 45.729198, "close": 45.766354, "volume": 2294657}, "trend_line": 47.180896, "activity_lines": {"activity_5": 46.189792, "activity_10": 46.656881, "activity_20": 47.127229, "activity_30": 47.266853}, "trend_signal": 0, "fair_value": 45.034517, "relative_strength": -10.138223, "rate_of_change": 0.032046538145937706, "market_dynamics": -1.2907, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.757065, "high": 45.757065, "low": 44.902487, "close": 45.04182, "volume": 3288570}, "trend_line": 47.142379, "activity_lines": {"activity_5": 45.669221, "activity_10": 46.330545, "activity_20": 46.886755, "activity_30": 47.128848}, "trend_signal": 0, "fair_value": 44.975188, "relative_strength": -9.393817, "rate_of_change": -0.08163685573075764, "market_dynamics": -1.420838, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.995376, "high": 45.970709, "low": 44.739932, "close": 45.840665, "volume": 3508484}, "trend_line": 47.138913, "activity_lines": {"activity_5": 45.634452, "activity_10": 46.175105, "activity_20": 46.738246, "activity_30": 47.044866}, "trend_signal": 0, "fair_value": 44.921344, "relative_strength": -10.041018, "rate_of_change": -0.007352195781201395, "market_dynamics": -1.439321, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.063598, "high": 46.314398, "low": 45.692043, "close": 46.017154, "volume": 2711831}, "trend_line": 47.167502, "activity_lines": {"activity_5": 45.730437, "activity_10": 46.084486, "activity_20": 46.615248, "activity_30": 46.972495}, "trend_signal": 0, "fair_value": 44.87314, "relative_strength": -10.856293, "rate_of_change": 0.06064840739962893, "market_dynamics": -1.39869, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.425865, "high": 46.518754, "low": 45.965136, "close": 46.100754, "volume": 4356034}, "trend_line": 47.173225, "activity_lines": {"activity_5": 45.862958, "activity_10": 46.019329, "activity_20": 46.512584, "activity_30": 46.903672}, "trend_signal": 0, "fair_value": 44.83379, "relative_strength": -9.410477, "rate_of_change": 0.012133354019899662, "market_dynamics": -1.15607, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.301318, "high": 47.070985, "low": 46.068086, "close": 46.590526, "volume": 4541675}, "trend_line": 47.175332, "activity_lines": {"activity_5": 46.142017, "activity_10": 46.053304, "activity_20": 46.471108, "activity_30": 46.866079}, "trend_signal": 0, "fair_value": 44.800334, "relative_strength": -7.999185, "rate_of_change": 0.004466516758172026, "market_dynamics": -0.824654, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.637173, "high": 47.001016, "low": 45.783542, "close": 46.777112, "volume": 2873257}, "trend_line": 47.199974, "activity_lines": {"activity_5": 46.428327, "activity_10": 46.147168, "activity_20": 46.45983, "activity_30": 46.840387}, "trend_signal": 0, "fair_value": 44.772544, "relative_strength": -8.688049, "rate_of_change": 0.05223492650777752, "market_dynamics": -0.635302, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.637173, "high": 47.080315, "low": 46.3433, "close": 46.870405, "volume": 2422448}, "trend_line": 47.226518, "activity_lines": {"activity_5": 46.630048, "activity_10": 46.286313, "activity_20": 46.46841, "activity_30": 46.819125}, "trend_signal": 0, "fair_value": 44.746391, "relative_strength": -6.758735, "rate_of_change": 0.05623731911378009, "market_dynamics": -0.345757, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.81443, "high": 47.794006, "low": 46.81443, "close": 47.775347, "volume": 5230373}, "trend_line": 47.236772, "activity_lines": {"activity_5": 47.064766, "activity_10": 46.590887, "activity_20": 46.570224, "activity_30": 46.854533}, "trend_signal": 0, "fair_value": 44.725707, "relative_strength": -3.834276, "rate_of_change": 0.021712377778948928, "market_dynamics": 0.051734, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.555806, "high": 47.944609, "low": 47.017923, "close": 47.068631, "volume": 4262194}, "trend_line": 47.241367, "activity_lines": {"activity_5": 47.146701, "activity_10": 46.737363, "activity_20": 46.604895, "activity_30": 46.843685}, "trend_signal": 0, "fair_value": 44.712222, "relative_strength": -2.045697, "rate_of_change": 0.009727591038597636, "market_dynamics": 0.209595, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.368431, "high": 47.508962, "low": 46.328593, "close": 46.834412, "volume": 2756359}, "trend_line": 47.208427, "activity_lines": {"activity_5": 47.086036, "activity_10": 46.819097, "activity_20": 46.6207, "activity_30": 46.81743}, "trend_signal": 0, "fair_value": 44.690458, "relative_strength": -0.113317, "rate_of_change": -0.06972702546900562, "market_dynamics": 0.342867, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.115474, "high": 47.836869, "low": 46.862518, "close": 47.209162, "volume": 2022328}, "trend_line": 47.169474, "activity_lines": {"activity_5": 47.13403, "activity_10": 46.949548, "activity_20": 46.672604, "activity_30": 46.817477}, "trend_signal": 0, "fair_value": 44.679333, "relative_strength": 0.293228, "rate_of_change": -0.08251281068949692, "market_dynamics": 0.441511, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.115474, "high": 47.124843, "low": 46.375343, "close": 46.862518, "volume": 2896216}, "trend_line": 47.142627, "activity_lines": {"activity_5": 47.037672, "activity_10": 46.977566, "activity_20": 46.687891, "activity_30": 46.797674}, "trend_signal": 0, "fair_value": 44.657205, "relative_strength": 1.153585, "rate_of_change": -0.056916047018043106, "market_dynamics": 0.298482, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.106106, "high": 47.695436, "low": 46.778199, "close": 47.300248, "volume": 3381234}, "trend_line": 47.098783, "activity_lines": {"activity_5": 47.08775, "activity_10": 47.066593, "activity_20": 46.748574, "activity_30": 46.807843}, "trend_signal": 0, "fair_value": 44.653313, "relative_strength": 12.126593, "rate_of_change": -0.09300287826556632, "market_dynamics": 0.384544, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.585145, "high": 46.980333, "low": 43.988195, "close": 45.107895, "volume": 13702107}, "trend_line": 46.963892, "activity_lines": {"activity_5": 46.438717, "activity_10": 46.733681, "activity_20": 46.597039, "activity_30": 46.679398}, "trend_signal": 0, "fair_value": 44.643109, "relative_strength": 1.274493, "rate_of_change": -0.28640018150786634, "market_dynamics": 0.388105, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.568947, "high": 45.935908, "low": 45.136122, "close": 45.728905, "volume": 2890853}, "trend_line": 46.848179, "activity_lines": {"activity_5": 46.127403, "activity_10": 46.531732, "activity_20": 46.512016, "activity_30": 46.599722}, "trend_signal": 0, "fair_value": 44.643058, "relative_strength": 4.204228, "rate_of_change": -0.24638716058711552, "market_dynamics": 0.260138, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.380763, "high": 46.575736, "low": 44.896187, "close": 46.538099, "volume": 3427793}, "trend_line": 46.763398, "activity_lines": {"activity_5": 46.159521, "activity_10": 46.492574, "activity_20": 46.514962, "activity_30": 46.579717}, "trend_signal": 0, "fair_value": 44.652222, "relative_strength": 1.444048, "rate_of_change": -0.1809696808065892, "market_dynamics": 0.157395, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.453416, "high": 46.792149, "low": 45.913015, "close": 46.016976, "volume": 3763498}, "trend_line": 46.685606, "activity_lines": {"activity_5": 46.062669, "activity_10": 46.363013, "activity_20": 46.476833, "activity_30": 46.53156}, "trend_signal": 0, "fair_value": 44.665375, "relative_strength": -2.382098, "rate_of_change": -0.16635232538063702, "market_dynamics": -0.135983, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.809054, "high": 46.243801, "low": 45.577504, "close": 45.780701, "volume": 2670433}, "trend_line": 46.617976, "activity_lines": {"activity_5": 45.943427, "activity_10": 46.20601, "activity_20": 46.420499, "activity_30": 46.47318}, "trend_signal": 0, "fair_value": 44.674704, "relative_strength": -2.337152, "rate_of_change": -0.14486263710489522, "market_dynamics": -0.326989, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.846858, "high": 46.196546, "low": 45.431014, "close": 46.007525, "volume": 4626072}, "trend_line": 46.558518, "activity_lines": {"activity_5": 46.001097, "activity_10": 46.126514, "activity_20": 46.387513, "activity_30": 46.433796}, "trend_signal": 0, "fair_value": 44.682338, "relative_strength": -6.59024, "rate_of_change": -0.12754307480015722, "market_dynamics": -0.40972, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.374308, "high": 46.021702, "low": 44.759992, "close": 45.336504, "volume": 7450694}, "trend_line": 46.505734, "activity_lines": {"activity_5": 45.775118, "activity_10": 45.944306, "activity_20": 46.289869, "activity_30": 46.354956}, "trend_signal": 0, "fair_value": 44.675801, "relative_strength": -5.377869, "rate_of_change": -0.11337130619149564, "market_dynamics": -0.611646, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.799603, "high": 46.32489, "low": 45.657838, "close": 46.309958, "volume": 3956476}, "trend_line": 46.500978, "activity_lines": {"activity_5": 45.899784, "activity_10": 45.966325, "activity_20": 46.286982, "activity_30": 46.342325}, "trend_signal": 0, "fair_value": 44.681285, "relative_strength": -4.856694, "rate_of_change": -0.010226695916665505, "market_dynamics": -0.636776, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.066654, "high": 46.765534, "low": 45.867272, "close": 46.190081, "volume": 1918076}, "trend_line": 46.452617, "activity_lines": {"activity_5": 45.9997, "activity_10": 45.982898, "activity_20": 46.26664, "activity_30": 46.322267}, "trend_signal": 0, "fair_value": 44.693847, "relative_strength": -6.454767, "rate_of_change": -0.10399996318358504, "market_dynamics": -0.641742, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.180586, "high": 47.130023, "low": 46.165585, "close": 46.674293, "volume": 2920310}, "trend_line": 46.455707, "activity_lines": {"activity_5": 46.24948, "activity_10": 46.099735, "activity_20": 46.290749, "activity_30": 46.336569}, "trend_signal": 0, "fair_value": 44.713199, "relative_strength": -4.957618, "rate_of_change": 0.006651939545193459, "market_dynamics": -0.527726, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.693282, "high": 47.044573, "low": 46.503395, "close": 46.854686, "volume": 1820134}, "trend_line": 46.462354, "activity_lines": {"activity_5": 46.499818, "activity_10": 46.260752, "activity_20": 46.32891, "activity_30": 46.36231}, "trend_signal": 0, "fair_value": 44.732812, "relative_strength": -4.289924, "rate_of_change": 0.014308252805195622, "market_dynamics": -0.319051, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.006596, "high": 47.519292, "low": 46.854686, "close": 47.253449, "volume": 2898551}, "trend_line": 46.43685, "activity_lines": {"activity_5": 46.826599, "activity_10": 46.462511, "activity_20": 46.401457, "activity_30": 46.413348}, "trend_signal": 0, "fair_value": 44.751664, "relative_strength": -6.557437, "rate_of_change": -0.054891751717956384, "market_dynamics": -0.075955, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.509797, "high": 47.878256, "low": 47.424348, "close": 47.639866, "volume": 1727844}, "trend_line": 46.413691, "activity_lines": {"activity_5": 47.15439, "activity_10": 46.706809, "activity_20": 46.50765, "activity_30": 46.490962}, "trend_signal": 1, "fair_value": 44.775794, "relative_strength": -7.198448, "rate_of_change": -0.049872030510251464, "market_dynamics": 0.314877, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.420547, "high": 47.495306, "low": 46.886553, "close": 46.943767, "volume": 2343582}, "trend_line": 46.414499, "activity_lines": {"activity_5": 47.161487, "activity_10": 46.804511, "activity_20": 46.543439, "activity_30": 46.52516}, "trend_signal": 1, "fair_value": 44.78949, "relative_strength": -8.111891, "rate_of_change": 0.0017408656424227362, "market_dynamics": 0.455672, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.886553, "high": 47.06773, "low": 46.347792, "close": 46.962838, "volume": 3016162}, "trend_line": 46.441687, "activity_lines": {"activity_5": 47.124696, "activity_10": 46.88883, "activity_20": 46.580695, "activity_30": 46.560537}, "trend_signal": 1, "fair_value": 44.797389, "relative_strength": -8.438177, "rate_of_change": 0.05857652368498566, "market_dynamics": 0.678441, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.372869, "high": 47.525438, "low": 47.096336, "close": 47.487296, "volume": 4027131}, "trend_line": 46.496265, "activity_lines": {"activity_5": 47.243488, "activity_10": 47.047012, "activity_20": 46.671768, "activity_30": 46.627996}, "trend_signal": 1, "fair_value": 44.806431, "relative_strength": -8.559402, "rate_of_change": 0.11751941741478802, "market_dynamics": 0.868997, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.372869, "high": 48.109261, "low": 47.277513, "close": 48.090109, "volume": 5142943}, "trend_line": 46.573723, "activity_lines": {"activity_5": 47.521043, "activity_10": 47.287891, "activity_20": 46.818259, "activity_30": 46.730824}, "trend_signal": 1, "fair_value": 44.822654, "relative_strength": -4.819764, "rate_of_change": 0.16658972500264274, "market_dynamics": 1.04051, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.166716, "high": 48.420477, "low": 47.793257, "close": 48.003926, "volume": 6584941}, "trend_line": 46.67246, "activity_lines": {"activity_5": 47.714093, "activity_10": 47.463035, "activity_20": 46.950562, "activity_30": 46.823096}, "trend_signal": 1, "fair_value": 44.834825, "relative_strength": -6.991674, "rate_of_change": 0.21200151853868293, "market_dynamics": 1.310714, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.118837, "high": 48.5306, "low": 47.874652, "close": 48.118837, "volume": 6880496}, "trend_line": 46.748399, "activity_lines": {"activity_5": 47.921176, "activity_10": 47.628272, "activity_20": 47.090024, "activity_30": 46.91641}, "trend_signal": 1, "fair_value": 44.857065, "relative_strength": -7.399897, "rate_of_change": 0.16270622975518798, "market_dynamics": 1.456696, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.166716, "high": 48.458781, "low": 47.785404, "close": 48.377386, "volume": 2913623}, "trend_line": 46.827074, "activity_lines": {"activity_5": 48.136105, "activity_10": 47.805451, "activity_20": 47.248128, "activity_30": 47.021506}, "trend_signal": 1, "fair_value": 44.881917, "relative_strength": -6.902487, "rate_of_change": 0.16829453346627773, "market_dynamics": 1.442604, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.252899, "high": 48.39175, "low": 47.908071, "close": 48.003926, "volume": 5964128}, "trend_line": 46.890513, "activity_lines": {"activity_5": 48.132243, "activity_10": 47.883761, "activity_20": 47.365534, "activity_30": 47.097432}, "trend_signal": 1, "fair_value": 44.912764, "relative_strength": -7.336149, "rate_of_change": 0.13547504591039652, "market_dynamics": 1.432576, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.66186, "high": 49.210197, "low": 47.613775, "close": 49.162112, "volume": 7662352}, "trend_line": 46.976232, "activity_lines": {"activity_5": 48.480001, "activity_10": 48.151756, "activity_20": 47.579454, "activity_30": 47.243987}, "trend_signal": 1, "fair_value": 44.951302, "relative_strength": -5.077658, "rate_of_change": 0.18280670121908144, "market_dynamics": 1.452337, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.412154, "high": 50.061302, "low": 49.20058, "close": 49.854536, "volume": 5214275}, "trend_line": 47.078813, "activity_lines": {"activity_5": 48.987101, "activity_10": 48.510944, "activity_20": 47.84297, "activity_30": 47.429684}, "trend_signal": 1, "fair_value": 44.99843, "relative_strength": -4.939377, "rate_of_change": 0.21836787590795614, "market_dynamics": 1.421968, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.998791, "high": 50.25845, "low": 49.527558, "close": 49.623728, "volume": 5744522}, "trend_line": 47.170591, "activity_lines": {"activity_5": 49.293891, "activity_10": 48.787899, "activity_20": 48.068712, "activity_30": 47.593872}, "trend_signal": 1, "fair_value": 45.050729, "relative_strength": -6.244177, "rate_of_change": 0.19494544180628562, "market_dynamics": 1.486189, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.546792, "high": 49.623728, "low": 49.017857, "close": 49.364069, "volume": 5584453}, "trend_line": 47.223548, "activity_lines": {"activity_5": 49.413801, "activity_10": 48.968917, "activity_20": 48.252549, "activity_30": 47.735387}, "trend_signal": 1, "fair_value": 45.110517, "relative_strength": -6.19072, "rate_of_change": 0.11226698431656126, "market_dynamics": 1.433673, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.566026, "high": 49.930005, "low": 49.479473, "close": 49.821362, "volume": 5244959}, "trend_line": 47.315306, "activity_lines": {"activity_5": 49.620364, "activity_10": 49.189421, "activity_20": 48.462875, "activity_30": 47.902988}, "trend_signal": 1, "fair_value": 45.173507, "relative_strength": -6.118394, "rate_of_change": 0.1943056036365558, "market_dynamics": 1.322317, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.599247, "high": 49.869647, "low": 49.459218, "close": 49.753761, "volume": 6267170}, "trend_line": 47.412617, "activity_lines": {"activity_5": 49.68323, "activity_10": 49.355196, "activity_20": 48.648601, "activity_30": 48.060307}, "trend_signal": 1, "fair_value": 45.243276, "relative_strength": -3.751019, "rate_of_change": 0.20566494909701674, "market_dynamics": 1.251725, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.715133, "high": 50.487707, "low": 49.628218, "close": 50.284906, "volume": 5758060}, "trend_line": 47.515142, "activity_lines": {"activity_5": 49.883702, "activity_10": 49.587294, "activity_20": 48.863878, "activity_30": 48.245616}, "trend_signal": 1, "fair_value": 45.321365, "relative_strength": -4.22408, "rate_of_change": 0.21623990930515388, "market_dynamics": 1.234985, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.429764, "high": 50.729136, "low": 50.410449, "close": 50.603593, "volume": 5447877}, "trend_line": 47.639845, "activity_lines": {"activity_5": 50.161711, "activity_10": 49.835863, "activity_20": 49.090577, "activity_30": 48.444871}, "trend_signal": 1, "fair_value": 45.393269, "relative_strength": -5.27916, "rate_of_change": 0.26244896837307946, "market_dynamics": 1.247142, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.622907, "high": 50.79664, "low": 49.652361, "close": 49.666847, "volume": 6243272}, "trend_line": 47.718731, "activity_lines": {"activity_5": 50.062147, "activity_10": 49.868938, "activity_20": 49.207046, "activity_30": 48.575646}, "trend_signal": 1, "fair_value": 45.461542, "relative_strength": -7.473609, "rate_of_change": 0.16558828014658133, "market_dynamics": 1.157748, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.526706, "high": 49.720662, "low": 49.292503, "close": 49.468519, "volume": 9172696}, "trend_line": 47.864085, "activity_lines": {"activity_5": 49.876289, "activity_10": 49.842508, "activity_20": 49.290377, "activity_30": 48.688535}, "trend_signal": 1, "fair_value": 45.517172, "relative_strength": -6.162146, "rate_of_change": 0.3046057532418552, "market_dynamics": 1.041668, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.517008, "high": 49.841884, "low": 49.124246, "close": 49.138793, "volume": 6036150}, "trend_line": 47.977748, "activity_lines": {"activity_5": 49.604045, "activity_10": 49.729498, "activity_20": 49.329858, "activity_30": 48.770774}, "trend_signal": 1, "fair_value": 45.564896, "relative_strength": -6.752876, "rate_of_change": 0.2374703287443924, "market_dynamics": 0.629525, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.177584, "high": 49.487914, "low": 49.114549, "close": 49.439425, "volume": 10147659}, "trend_line": 48.074459, "activity_lines": {"activity_5": 49.473009, "activity_10": 49.671574, "activity_20": 49.388993, "activity_30": 48.865076}, "trend_signal": 1, "fair_value": 45.606609, "relative_strength": -4.245601, "rate_of_change": 0.20157469666979597, "market_dynamics": 0.334715, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.672173, "high": 50.21525, "low": 49.622326, "close": 50.060085, "volume": 4533989}, "trend_line": 48.209229, "activity_lines": {"activity_5": 49.605226, "activity_10": 49.734044, "activity_20": 49.498669, "activity_30": 48.993181}, "trend_signal": 1, "fair_value": 45.644093, "relative_strength": -6.329347, "rate_of_change": 0.28033596800330746, "market_dynamics": 0.041726, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.579874, "high": 49.868237, "low": 49.506444, "close": 49.618828, "volume": 6756464}, "trend_line": 48.337167, "activity_lines": {"activity_5": 49.626591, "activity_10": 49.708351, "activity_20": 49.551481, "activity_30": 49.084123}, "trend_signal": 1, "fair_value": 45.679395, "relative_strength": -7.281252, "rate_of_change": 0.2653807220190149, "market_dynamics": -0.198587, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.657783, "high": 49.91099, "low": 49.053982, "close": 49.131892, "volume": 12280501}, "trend_line": 48.441313, "activity_lines": {"activity_5": 49.488845, "activity_10": 49.589493, "activity_20": 49.54527, "activity_30": 49.135395}, "trend_signal": 1, "fair_value": 45.710636, "relative_strength": -7.513144, "rate_of_change": 0.2154573932725517, "market_dynamics": -0.21518, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.355883, "high": 49.594482, "low": 49.083198, "close": 49.343622, "volume": 5995649}, "trend_line": 48.574883, "activity_lines": {"activity_5": 49.444117, "activity_10": 49.521667, "activity_20": 49.551393, "activity_30": 49.193609}, "trend_signal": 1, "fair_value": 45.751392, "relative_strength": -7.078538, "rate_of_change": 0.2757357134394744, "market_dynamics": -0.458204, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.372964, "high": 49.783753, "low": 49.201802, "close": 49.646823, "volume": 2772187}, "trend_line": 48.686112, "activity_lines": {"activity_5": 49.486801, "activity_10": 49.516426, "activity_20": 49.580423, "activity_30": 49.262766}, "trend_signal": 1, "fair_value": 45.800681, "relative_strength": -7.686569, "rate_of_change": 0.22898459683372077, "market_dynamics": -0.593179, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.656604, "high": 49.715288, "low": 49.217059, "close": 49.284938, "volume": 4251078}, "trend_line": 48.789274, "activity_lines": {"activity_5": 49.395031, "activity_10": 49.456988, "activity_20": 49.567165, "activity_30": 49.3014}, "trend_signal": 1, "fair_value": 45.834902, "relative_strength": -7.262559, "rate_of_change": 0.21189204839359022, "market_dynamics": -0.762352, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.363183, "high": 49.74463, "low": 49.250705, "close": 49.695727, "volume": 9393087}, "trend_line": 48.889988, "activity_lines": {"activity_5": 49.491866, "activity_10": 49.496216, "activity_20": 49.587476, "activity_30": 49.359881}, "trend_signal": 1, "fair_value": 45.865328, "relative_strength": -7.800838, "rate_of_change": 0.20642651907467105, "market_dynamics": -0.75625, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.529455, "high": 50.15542, "low": 49.480552, "close": 49.74463, "volume": 7450257}, "trend_line": 48.98632, "activity_lines": {"activity_5": 49.599876, "activity_10": 49.543809, "activity_20": 49.606167, "activity_30": 49.415019}, "trend_signal": 1, "fair_value": 45.896392, "relative_strength": -7.257906, "rate_of_change": 0.19703829749354151, "market_dynamics": -0.652005, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.167569, "high": 49.950025, "low": 49.138227, "close": 49.891341, "volume": 12168108}, "trend_line": 49.07425, "activity_lines": {"activity_5": 49.71594, "activity_10": 49.613057, "activity_20": 49.630541, "activity_30": 49.473408}, "trend_signal": 1, "fair_value": 45.928342, "relative_strength": -6.559375, "rate_of_change": 0.1794990928079514, "market_dynamics": -0.459839, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.086955, "high": 50.116297, "low": 49.4561, "close": 49.568578, "volume": 9813030}, "trend_line": 49.13854, "activity_lines": {"activity_5": 49.687902, "activity_10": 49.609939, "activity_20": 49.620704, "activity_30": 49.5053}, "trend_signal": 1, "fair_value": 45.956658, "relative_strength": -7.396649, "rate_of_change": 0.13100556809324593, "market_dynamics": -0.361274, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.659023, "high": 49.826027, "low": 49.364311, "close": 49.826027, "volume": 8735434}, "trend_line": 49.234615, "activity_lines": {"activity_5": 49.750897, "activity_10": 49.651281, "activity_20": 49.636747, "activity_30": 49.549654}, "trend_signal": 1, "fair_value": 45.996384, "relative_strength": -6.587134, "rate_of_change": 0.19551862957263083, "market_dynamics": -0.299108, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.659023, "high": 50.505437, "low": 49.609904, "close": 50.46457, "volume": 7654162}, "trend_line": 49.35134, "activity_lines": {"activity_5": 49.990667, "activity_10": 49.812977, "activity_20": 49.712641, "activity_30": 49.629006}, "trend_signal": 1, "fair_value": 46.042914, "relative_strength": -4.073138, "rate_of_change": 0.23707913629466265, "market_dynamics": -0.072223, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.513689, "high": 50.639826, "low": 50.335093, "close": 50.503865, "volume": 7167074}, "trend_line": 49.451892, "activity_lines": {"activity_5": 50.192279, "activity_10": 49.966441, "activity_20": 49.787036, "activity_30": 49.703362}, "trend_signal": 1, "fair_value": 46.093274, "relative_strength": -4.930795, "rate_of_change": 0.20374725387395848, "market_dynamics": 0.102401, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.494041, "high": 50.641397, "low": 50.376156, "close": 50.484217, "volume": 7792813}, "trend_line": 49.531696, "activity_lines": {"activity_5": 50.336726, "activity_10": 50.091387, "activity_20": 49.85631, "activity_30": 49.769964}, "trend_signal": 1, "fair_value": 46.140883, "relative_strength": -4.306046, "rate_of_change": 0.16137704094313676, "market_dynamics": 0.38794, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.190613, "high": 50.405997, "low": 49.450629, "close": 49.72689, "volume": 11214876}, "trend_line": 49.589128, "activity_lines": {"activity_5": 50.189205, "activity_10": 50.057899, "activity_20": 49.84998, "activity_30": 49.782557}, "trend_signal": 1, "fair_value": 46.180971, "relative_strength": -3.623294, "rate_of_change": 0.11594999694742071, "market_dynamics": 0.396388, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.569027, "high": 50.215279, "low": 48.340654, "close": 48.434385, "volume": 16310554}, "trend_line": 49.599646, "activity_lines": {"activity_5": 49.600296, "activity_10": 49.787955, "activity_20": 49.72321, "activity_30": 49.708057}, "trend_signal": 1, "fair_value": 46.210977, "relative_strength": -4.433354, "rate_of_change": 0.02121029432096, "market_dynamics": 0.042805, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.917841, "high": 49.292766, "low": 48.177858, "close": 48.237057, "volume": 13173110}, "trend_line": 49.594968, "activity_lines": {"activity_5": 49.038386, "activity_10": 49.497598, "activity_20": 49.587978, "activity_30": 49.620148}, "trend_signal": 0, "fair_value": 46.235745, "relative_strength": -2.82719, "rate_of_change": -0.009431518926563317, "market_dynamics": -0.374219, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.493584, "high": 49.075705, "low": 48.010128, "close": 48.148259, "volume": 11929805}, "trend_line": 49.59978, "activity_lines": {"activity_5": 48.595378, "activity_10": 49.217616, "activity_20": 49.451097, "activity_30": 49.526812}, "trend_signal": 0, "fair_value": 46.259236, "relative_strength": -0.556983, "rate_of_change": 0.009702597247368218, "market_dynamics": -0.841296, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.681047, "high": 49.442768, "low": 48.53305, "close": 49.343645, "volume": 8644206}, "trend_line": 49.605831, "activity_lines": {"activity_5": 48.707873, "activity_10": 49.184003, "activity_20": 49.434349, "activity_30": 49.510288}, "trend_signal": 0, "fair_value": 46.286519, "relative_strength": -0.98138, "rate_of_change": 0.012199650885546996, "market_dynamics": -1.066529, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.204872, "high": 49.903692, "low": 48.81829, "close": 49.393206, "volume": 8435095}, "trend_line": 49.590453, "activity_lines": {"activity_5": 48.912926, "activity_10": 49.169359, "activity_20": 49.421346, "activity_30": 49.49657}, "trend_signal": 0, "fair_value": 46.318055, "relative_strength": -4.019163, "rate_of_change": -0.031000387837481123, "market_dynamics": -1.034877, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.333732, "high": 50.036815, "low": 49.313908, "close": 49.898736, "volume": 8964432}, "trend_line": 49.59962, "activity_lines": {"activity_5": 49.308734, "activity_10": 49.249818, "activity_20": 49.456708, "activity_30": 49.516459}, "trend_signal": 0, "fair_value": 46.353923, "relative_strength": -6.809449, "rate_of_change": 0.01848541290801484, "market_dynamics": -0.860354, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.908648, "high": 49.996075, "low": 49.432856, "close": 49.631103, "volume": 5011081}, "trend_line": 49.608521, "activity_lines": {"activity_5": 49.517708, "activity_10": 49.280294, "activity_20": 49.46735, "activity_30": 49.51849}, "trend_signal": 0, "fair_value": 46.384744, "relative_strength": -7.425596, "rate_of_change": 0.017945702003365354, "market_dynamics": -0.708739, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.358132, "high": 49.39761, "low": 48.83504, "close": 49.108639, "volume": 8010592}, "trend_line": 49.584764, "activity_lines": {"activity_5": 49.459591, "activity_10": 49.230931, "activity_20": 49.428175, "activity_30": 49.48624}, "trend_signal": 0, "fair_value": 46.416435, "relative_strength": -8.926968, "rate_of_change": -0.047888950368029225, "market_dynamics": -0.68613, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.989684, "high": 49.594372, "low": 48.667514, "close": 49.505156, "volume": 5396190}, "trend_line": 49.576477, "activity_lines": {"activity_5": 49.469622, "activity_10": 49.279029, "activity_20": 49.426875, "activity_30": 49.481104}, "trend_signal": 0, "fair_value": 46.452149, "relative_strength": -9.9581, "rate_of_change": -0.01671279508359225, "market_dynamics": -0.641849, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.406027, "high": 49.470461, "low": 48.528733, "close": 48.652644, "volume": 7088373}, "trend_line": 49.522068, "activity_lines": {"activity_5": 49.184714, "activity_10": 49.189927, "activity_20": 49.343613, "activity_30": 49.421502}, "trend_signal": 0, "fair_value": 46.488925, "relative_strength": -11.408643, "rate_of_change": -0.10974761276401249, "market_dynamics": -0.812711, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.712122, "high": 49.123508, "low": 48.067782, "close": 49.049161, "volume": 5898675}, "trend_line": 49.470254, "activity_lines": {"activity_5": 49.081349, "activity_10": 49.19245, "activity_20": 49.302849, "activity_30": 49.390992}, "trend_signal": 0, "fair_value": 46.527694, "relative_strength": -11.153378, "rate_of_change": -0.1046281023643848, "market_dynamics": -0.894277, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.435765, "high": 49.823361, "low": 49.227594, "close": 49.693501, "volume": 2655466}, "trend_line": 49.471142, "activity_lines": {"activity_5": 49.249402, "activity_10": 49.300948, "activity_20": 49.324574, "activity_30": 49.405395}, "trend_signal": 0, "fair_value": 46.566955, "relative_strength": -10.957305, "rate_of_change": 0.001795018072887458, "market_dynamics": -0.80058, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.466036, "high": 49.874271, "low": 49.29179, "close": 49.306726, "volume": 4913235}, "trend_line": 49.465749, "activity_lines": {"activity_5": 49.284371, "activity_10": 49.312643, "activity_20": 49.309474, "activity_30": 49.394787}, "trend_signal": 0, "fair_value": 46.604562, "relative_strength": -9.119175, "rate_of_change": -0.01090130484555619, "market_dynamics": -0.762722, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.416252, "high": 49.854357, "low": 49.167329, "close": 49.764744, "volume": 7753917}, "trend_line": 49.486614, "activity_lines": {"activity_5": 49.458806, "activity_10": 49.386551, "activity_20": 49.340079, "activity_30": 49.414077}, "trend_signal": 0, "fair_value": 46.641471, "relative_strength": -8.507622, "rate_of_change": 0.04218070164064548, "market_dynamics": -0.382656, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.914098, "high": 50.242677, "low": 49.71496, "close": 49.924055, "volume": 5944320}, "trend_line": 49.502768, "activity_lines": {"activity_5": 49.669039, "activity_10": 49.481768, "activity_20": 49.38646, "activity_30": 49.442299}, "trend_signal": 0, "fair_value": 46.679072, "relative_strength": -8.752978, "rate_of_change": 0.032643170939115417, "market_dynamics": 0.033752, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.705003, "high": 50.327311, "low": 49.61539, "close": 50.133151, "volume": 7611740}, "trend_line": 49.505204, "activity_lines": {"activity_5": 49.864211, "activity_10": 49.60535, "activity_20": 49.451062, "activity_30": 49.482969}, "trend_signal": 0, "fair_value": 46.716636, "relative_strength": -5.919372, "rate_of_change": 0.004920936946386283, "market_dynamics": 0.395534, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.212806, "high": 50.312376, "low": 49.53, "close": 49.76, "volume": 12024088}, "trend_line": 49.50991, "activity_lines": {"activity_5": 49.862732, "activity_10": 49.656825, "activity_20": 49.478663, "activity_30": 49.499407}, "trend_signal": 0, "fair_value": 46.759907, "relative_strength": -8.353143, "rate_of_change": 0.009506071321307485, "market_dynamics": 0.788142, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.71, "high": 49.735, "low": 48.86, "close": 48.96, "volume": 11542293}, "trend_line": 49.50418, "activity_lines": {"activity_5": 49.590154, "activity_10": 49.560502, "activity_20": 49.433429, "activity_30": 49.463929}, "trend_signal": 0, "fair_value": 46.791971, "relative_strength": -10.776366, "rate_of_change": -0.011573440549578439, "market_dynamics": 0.68212, "expectation": {"probability": 55.0106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/510a2bc5-0a50-4b8c-8a90-2bb71396d334/", "share_image": "https://sharemaestro.com/terminal/510a2bc5-0a50-4b8c-8a90-2bb71396d334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}