{"ticker": {"uuid": "510ca7be-e04b-49b9-96c3-19e0d549baa7", "symbol": "ESPO", "name": "VanEck Video Gaming and eSports ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPO fell 5.80%, moving from 15.87 to 14.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.32 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.95"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.32"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.26, "high": 15.26, "low": 14.83, "close": 14.95, "volume": 147001}, "trend_line": 17.216, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.263636, "activity_20": 15.543048, "activity_30": 16.193269}, "trend_signal": 0, "fair_value": 14.534334, "relative_strength": -19.316561, "rate_of_change": -1.1351256458504642, "market_dynamics": 0.319441, "expectation": {"probability": 53.9334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.548023, "high": 9.641541, "low": 9.314233, "close": 9.47321, "volume": 49313}, "trend_line": 8.361552, "activity_lines": {"activity_5": 9.440168, "activity_10": 9.259653, "activity_20": 9.044282, "activity_30": 8.767303}, "trend_signal": 1, "fair_value": 8.952835, "relative_strength": 17.402303, "rate_of_change": 0.9931362778641225, "market_dynamics": 0.836443, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.566726, "high": 9.856628, "low": 9.566726, "close": 9.725704, "volume": 54347}, "trend_line": 8.442401, "activity_lines": {"activity_5": 9.555505, "activity_10": 9.363031, "activity_20": 9.131208, "activity_30": 8.855313}, "trend_signal": 1, "fair_value": 8.958165, "relative_strength": 17.997721, "rate_of_change": 0.9669137978212731, "market_dynamics": 0.830753, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.632188, "high": 9.716354, "low": 9.482563, "close": 9.51997, "volume": 52745}, "trend_line": 8.519952, "activity_lines": {"activity_5": 9.562363, "activity_10": 9.417271, "activity_20": 9.190435, "activity_30": 8.924833}, "trend_signal": 1, "fair_value": 8.962013, "relative_strength": 17.714968, "rate_of_change": 0.9185893918092696, "market_dynamics": 0.63422, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.473211, "high": 9.875332, "low": 9.435804, "close": 9.735057, "volume": 86186}, "trend_line": 8.598442, "activity_lines": {"activity_5": 9.629695, "activity_10": 9.501266, "activity_20": 9.26458, "activity_30": 9.003227}, "trend_signal": 1, "fair_value": 8.967272, "relative_strength": 18.24422, "rate_of_change": 0.9212493215924267, "market_dynamics": 0.545649, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.829479, "high": 9.829479, "low": 9.489556, "close": 9.527326, "volume": 43478}, "trend_line": 8.668227, "activity_lines": {"activity_5": 9.604092, "activity_10": 9.533379, "activity_20": 9.311905, "activity_30": 9.063155}, "trend_signal": 1, "fair_value": 8.971056, "relative_strength": 18.030968, "rate_of_change": 0.8116005201872565, "market_dynamics": 0.351893, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.451787, "high": 9.971115, "low": 9.451787, "close": 9.933346, "volume": 81478}, "trend_line": 8.757184, "activity_lines": {"activity_5": 9.716457, "activity_10": 9.628298, "activity_20": 9.392476, "activity_30": 9.144776}, "trend_signal": 1, "fair_value": 8.977514, "relative_strength": 18.278055, "rate_of_change": 1.0262421600172746, "market_dynamics": 0.357417, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.933346, "high": 10.074981, "low": 9.801153, "close": 9.857806, "volume": 74889}, "trend_line": 8.837335, "activity_lines": {"activity_5": 9.772965, "activity_10": 9.687174, "activity_20": 9.457382, "activity_30": 9.215783}, "trend_signal": 1, "fair_value": 8.983383, "relative_strength": 16.878104, "rate_of_change": 0.9152599739824923, "market_dynamics": 0.524975, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.876692, "high": 10.159962, "low": 9.857806, "close": 10.159962, "volume": 81345}, "trend_line": 8.927247, "activity_lines": {"activity_5": 9.921385, "activity_10": 9.787704, "activity_20": 9.543444, "activity_30": 9.301114}, "trend_signal": 1, "fair_value": 8.991175, "relative_strength": 18.533475, "rate_of_change": 1.0174107918280793, "market_dynamics": 0.700144, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.216615, "high": 10.292155, "low": 10.037211, "close": 10.093864, "volume": 47987}, "trend_line": 9.009968, "activity_lines": {"activity_5": 10.005107, "activity_10": 9.861519, "activity_20": 9.614731, "activity_30": 9.37638}, "trend_signal": 1, "fair_value": 8.99843, "relative_strength": 18.611414, "rate_of_change": 0.9266126500140655, "market_dynamics": 1.015168, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.103307, "high": 10.103307, "low": 9.782267, "close": 9.838922, "volume": 36911}, "trend_line": 9.081074, "activity_lines": {"activity_5": 9.979927, "activity_10": 9.875996, "activity_20": 9.65522, "activity_30": 9.429861}, "trend_signal": 1, "fair_value": 9.003923, "relative_strength": 14.9877, "rate_of_change": 0.7891925920269478, "market_dynamics": 0.852669, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.838922, "high": 9.933346, "low": 9.536767, "close": 9.546208, "volume": 42290}, "trend_line": 9.139929, "activity_lines": {"activity_5": 9.836403, "activity_10": 9.832304, "activity_20": 9.663997, "activity_30": 9.459869}, "trend_signal": 1, "fair_value": 9.007444, "relative_strength": 14.195149, "rate_of_change": 0.6481061601304121, "market_dynamics": 0.353263, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.47067, "high": 9.848364, "low": 9.47067, "close": 9.565094, "volume": 51786}, "trend_line": 9.191308, "activity_lines": {"activity_5": 9.724984, "activity_10": 9.790718, "activity_20": 9.672532, "activity_30": 9.487299}, "trend_signal": 1, "fair_value": 9.011042, "relative_strength": 14.493074, "rate_of_change": 0.562137845928551, "market_dynamics": -0.277438, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.602864, "high": 9.867249, "low": 9.602864, "close": 9.848365, "volume": 36653}, "trend_line": 9.24122, "activity_lines": {"activity_5": 9.727502, "activity_10": 9.803556, "activity_20": 9.705738, "activity_30": 9.52969}, "trend_signal": 1, "fair_value": 9.016409, "relative_strength": 14.762118, "rate_of_change": 0.5430347889549654, "market_dynamics": -0.771059, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.914461, "high": 10.008884, "low": 9.772826, "close": 9.772826, "volume": 43786}, "trend_line": 9.291731, "activity_lines": {"activity_5": 9.725614, "activity_10": 9.796689, "activity_20": 9.727737, "activity_30": 9.563987}, "trend_signal": 1, "fair_value": 9.023007, "relative_strength": 15.274274, "rate_of_change": 0.5465836761812854, "market_dynamics": -1.08047, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.772826, "high": 9.79171, "low": 9.659517, "close": 9.687845, "volume": 49253}, "trend_line": 9.335045, "activity_lines": {"activity_5": 9.716801, "activity_10": 9.773684, "activity_20": 9.737766, "activity_30": 9.589543}, "trend_signal": 1, "fair_value": 9.02844, "relative_strength": 11.906799, "rate_of_change": 0.4661564136972835, "market_dynamics": -1.050034, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.621748, "high": 9.621748, "low": 9.130746, "close": 9.196842, "volume": 78883}, "trend_line": 9.369786, "activity_lines": {"activity_5": 9.554393, "activity_10": 9.658487, "activity_20": 9.697383, "activity_30": 9.580627}, "trend_signal": 1, "fair_value": 9.02943, "relative_strength": 8.965107, "rate_of_change": 0.37215674911047947, "market_dynamics": -1.060328, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.196842, "high": 9.414017, "low": 9.111862, "close": 9.319593, "volume": 33314}, "trend_line": 9.405189, "activity_lines": {"activity_5": 9.456192, "activity_10": 9.579, "activity_20": 9.666356, "activity_30": 9.577388}, "trend_signal": 1, "fair_value": 9.031038, "relative_strength": 10.273056, "rate_of_change": 0.3778421406849689, "market_dynamics": -1.226306, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.442344, "high": 9.461229, "low": 9.329036, "close": 9.414017, "volume": 35734}, "trend_line": 9.439687, "activity_lines": {"activity_5": 9.405833, "activity_10": 9.526466, "activity_20": 9.643405, "activity_30": 9.577958}, "trend_signal": 0, "fair_value": 9.032294, "relative_strength": 12.400864, "rate_of_change": 0.36679751996476895, "market_dynamics": -1.335078, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.47067, "high": 9.763383, "low": 9.423458, "close": 9.678402, "volume": 96783}, "trend_line": 9.471464, "activity_lines": {"activity_5": 9.472559, "activity_10": 9.535565, "activity_20": 9.645337, "activity_30": 9.593359}, "trend_signal": 1, "fair_value": 9.034794, "relative_strength": 13.367681, "rate_of_change": 0.33663192434240613, "market_dynamics": -1.162254, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.678402, "high": 9.678402, "low": 9.329035, "close": 9.385689, "volume": 14724}, "trend_line": 9.483198, "activity_lines": {"activity_5": 9.448009, "activity_10": 9.498998, "activity_20": 9.617969, "activity_30": 9.587825}, "trend_signal": 0, "fair_value": 9.036093, "relative_strength": 11.758269, "rate_of_change": 0.12388792271184874, "market_dynamics": -1.228691, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.432901, "high": 9.47067, "low": 9.102419, "close": 9.196842, "volume": 56221}, "trend_line": 9.485831, "activity_lines": {"activity_5": 9.380653, "activity_10": 9.436335, "activity_20": 9.573477, "activity_30": 9.569351}, "trend_signal": 0, "fair_value": 9.036126, "relative_strength": 10.086803, "rate_of_change": 0.02776489534437055, "market_dynamics": -1.159942, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.159073, "high": 9.461228, "low": 9.092977, "close": 9.423458, "volume": 48154}, "trend_line": 9.497265, "activity_lines": {"activity_5": 9.388836, "activity_10": 9.421227, "activity_20": 9.551885, "activity_30": 9.565326}, "trend_signal": 0, "fair_value": 9.036484, "relative_strength": 9.782145, "rate_of_change": 0.12053767350484398, "market_dynamics": -1.090236, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.517883, "high": 9.95223, "low": 9.461229, "close": 9.82948, "volume": 80654}, "trend_line": 9.524727, "activity_lines": {"activity_5": 9.525436, "activity_10": 9.482516, "activity_20": 9.5704, "activity_30": 9.58676}, "trend_signal": 0, "fair_value": 9.04153, "relative_strength": 13.775107, "rate_of_change": 0.2891569309690724, "market_dynamics": -1.017255, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.046654, "high": 10.093865, "low": 9.905018, "close": 9.923903, "volume": 62940}, "trend_line": 9.556894, "activity_lines": {"activity_5": 9.665812, "activity_10": 9.561317, "activity_20": 9.596433, "activity_30": 9.612513}, "trend_signal": 1, "fair_value": 9.046279, "relative_strength": 13.001025, "rate_of_change": 0.33772096565076765, "market_dynamics": -0.594575, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.923903, "high": 9.95223, "low": 9.782268, "close": 9.791711, "volume": 27925}, "trend_line": 9.585903, "activity_lines": {"activity_5": 9.745758, "activity_10": 9.613336, "activity_20": 9.608978, "activity_30": 9.627662}, "trend_signal": 1, "fair_value": 9.049562, "relative_strength": 10.94724, "rate_of_change": 0.30354004135653573, "market_dynamics": -0.30794, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.79171, "high": 9.801153, "low": 9.678402, "close": 9.697288, "volume": 26623}, "trend_line": 9.618933, "activity_lines": {"activity_5": 9.767161, "activity_10": 9.646298, "activity_20": 9.611272, "activity_30": 9.634849}, "trend_signal": 0, "fair_value": 9.051169, "relative_strength": 8.772968, "rate_of_change": 0.3445684772733473, "market_dynamics": -0.069106, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.706729, "high": 9.782267, "low": 9.621748, "close": 9.716171, "volume": 72086}, "trend_line": 9.638565, "activity_lines": {"activity_5": 9.761495, "activity_10": 9.673595, "activity_20": 9.616487, "activity_30": 9.641122}, "trend_signal": 0, "fair_value": 9.052446, "relative_strength": 6.621016, "rate_of_change": 0.20409748149820411, "market_dynamics": -0.005894, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.772826, "high": 9.961673, "low": 9.735056, "close": 9.867249, "volume": 57517}, "trend_line": 9.655752, "activity_lines": {"activity_5": 9.786675, "activity_10": 9.72115, "activity_20": 9.636766, "activity_30": 9.655876}, "trend_signal": 0, "fair_value": 9.053171, "relative_strength": 4.18414, "rate_of_change": 0.17831492551017544, "market_dynamics": 0.0296, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.763383, "high": 9.971116, "low": 9.697288, "close": 9.697288, "volume": 46779}, "trend_line": 9.666339, "activity_lines": {"activity_5": 9.752682, "activity_10": 9.729563, "activity_20": 9.642252, "activity_30": 9.658556}, "trend_signal": 0, "fair_value": 9.053313, "relative_strength": 1.212334, "rate_of_change": 0.10964448962650461, "market_dynamics": 0.087304, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.697287, "high": 9.876691, "low": 9.687845, "close": 9.801152, "volume": 36254}, "trend_line": 9.674153, "activity_lines": {"activity_5": 9.768419, "activity_10": 9.756516, "activity_20": 9.659518, "activity_30": 9.667253}, "trend_signal": 0, "fair_value": 9.053839, "relative_strength": 0.743949, "rate_of_change": 0.08083722286172422, "market_dynamics": 0.241539, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.772827, "high": 9.86725, "low": 9.621748, "close": 9.650076, "volume": 23440}, "trend_line": 9.680049, "activity_lines": {"activity_5": 9.733168, "activity_10": 9.748447, "activity_20": 9.662575, "activity_30": 9.6657}, "trend_signal": 0, "fair_value": 9.052496, "relative_strength": 0.210489, "rate_of_change": 0.06094590399800273, "market_dynamics": 0.169364, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.678403, "high": 9.980557, "low": 9.602864, "close": 9.961673, "volume": 34967}, "trend_line": 9.687914, "activity_lines": {"activity_5": 9.80493, "activity_10": 9.788792, "activity_20": 9.694814, "activity_30": 9.683869}, "trend_signal": 0, "fair_value": 9.051911, "relative_strength": 2.893081, "rate_of_change": 0.08124958871591353, "market_dynamics": 0.184281, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.989999, "high": 10.046654, "low": 9.876692, "close": 9.99, "volume": 26227}, "trend_line": 9.703582, "activity_lines": {"activity_5": 9.869767, "activity_10": 9.824501, "activity_20": 9.727862, "activity_30": 9.703359}, "trend_signal": 0, "fair_value": 9.049592, "relative_strength": 3.790698, "rate_of_change": 0.16172728205474957, "market_dynamics": 0.234742, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.065538, "high": 10.424348, "low": 10.065538, "close": 10.424348, "volume": 77616}, "trend_line": 9.726558, "activity_lines": {"activity_5": 10.071204, "activity_10": 9.936264, "activity_20": 9.801603, "activity_30": 9.74986}, "trend_signal": 1, "fair_value": 9.051015, "relative_strength": 5.894459, "rate_of_change": 0.23677854219194402, "market_dynamics": 0.539058, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.405463, "high": 10.622636, "low": 10.159962, "close": 10.537655, "volume": 101447}, "trend_line": 9.760236, "activity_lines": {"activity_5": 10.261939, "activity_10": 10.05953, "activity_20": 9.883031, "activity_30": 9.802188}, "trend_signal": 1, "fair_value": 9.04956, "relative_strength": 4.636133, "rate_of_change": 0.3462478710351606, "market_dynamics": 1.000809, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.660407, "high": 10.95312, "low": 10.660407, "close": 10.811483, "volume": 130250}, "trend_line": 9.789507, "activity_lines": {"activity_5": 10.49485, "activity_10": 10.219019, "activity_20": 9.986493, "activity_30": 9.870011}, "trend_signal": 1, "fair_value": 9.047888, "relative_strength": 7.641743, "rate_of_change": 0.2999005351919728, "market_dynamics": 1.36285, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.905907, "high": 11.236389, "low": 10.87758, "close": 11.189178, "volume": 214925}, "trend_line": 9.833886, "activity_lines": {"activity_5": 10.776232, "activity_10": 10.426923, "activity_20": 10.118236, "activity_30": 9.960312}, "trend_signal": 1, "fair_value": 9.050609, "relative_strength": 10.688509, "rate_of_change": 0.4533323281754564, "market_dynamics": 1.785812, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.189178, "high": 11.189178, "low": 10.707618, "close": 11.104197, "volume": 101810}, "trend_line": 9.865361, "activity_lines": {"activity_5": 10.947454, "activity_10": 10.592593, "activity_20": 10.232983, "activity_30": 10.042268}, "trend_signal": 1, "fair_value": 9.059263, "relative_strength": 9.521773, "rate_of_change": 0.3200667569260043, "market_dynamics": 1.84631, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.047541, "high": 11.302486, "low": 10.953119, "close": 11.283601, "volume": 85917}, "trend_line": 9.905019, "activity_lines": {"activity_5": 11.104197, "activity_10": 10.768392, "activity_20": 10.356767, "activity_30": 10.133767}, "trend_signal": 1, "fair_value": 9.070475, "relative_strength": 9.313681, "rate_of_change": 0.40199238527611214, "market_dynamics": 1.845687, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.378024, "high": 11.472448, "low": 11.311928, "close": 11.453564, "volume": 72751}, "trend_line": 9.95884, "activity_lines": {"activity_5": 11.26031, "activity_10": 10.946252, "activity_20": 10.489095, "activity_30": 10.233673}, "trend_signal": 1, "fair_value": 9.082833, "relative_strength": 9.074923, "rate_of_change": 0.5433709920193087, "market_dynamics": 1.797798, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.217505, "high": 11.48189, "low": 11.151409, "close": 11.179735, "volume": 62723}, "trend_line": 10.013291, "activity_lines": {"activity_5": 11.264087, "activity_10": 11.044281, "activity_20": 10.585497, "activity_30": 10.312441}, "trend_signal": 1, "fair_value": 9.094957, "relative_strength": 8.591881, "rate_of_change": 0.546760466078381, "market_dynamics": 1.613918, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.179735, "high": 11.368582, "low": 11.179735, "close": 11.330812, "volume": 59053}, "trend_line": 10.072148, "activity_lines": {"activity_5": 11.293673, "activity_10": 11.141966, "activity_20": 10.686845, "activity_30": 10.397442}, "trend_signal": 1, "fair_value": 9.107823, "relative_strength": 8.391294, "rate_of_change": 0.587788769945862, "market_dynamics": 1.448083, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.330812, "high": 11.378024, "low": 11.132523, "close": 11.293043, "volume": 51220}, "trend_line": 10.120304, "activity_lines": {"activity_5": 11.301226, "activity_10": 11.20789, "activity_20": 10.775513, "activity_30": 10.476209}, "trend_signal": 1, "fair_value": 9.118195, "relative_strength": 6.059965, "rate_of_change": 0.47811052816142624, "market_dynamics": 1.287939, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.2836, "high": 11.311927, "low": 10.811483, "close": 10.905907, "volume": 73957}, "trend_line": 10.158073, "activity_lines": {"activity_5": 11.167145, "activity_10": 11.179735, "activity_20": 10.820342, "activity_30": 10.526893}, "trend_signal": 1, "fair_value": 9.124339, "relative_strength": 3.837782, "rate_of_change": 0.3732002516920347, "market_dynamics": 0.933834, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.00033, "high": 11.151409, "low": 10.990888, "close": 11.094754, "volume": 27119}, "trend_line": 10.20497, "activity_lines": {"activity_5": 11.121192, "activity_10": 11.17716, "activity_20": 10.878479, "activity_30": 10.587324}, "trend_signal": 1, "fair_value": 9.131749, "relative_strength": 5.133944, "rate_of_change": 0.46167220889237087, "market_dynamics": 0.663942, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.915349, "high": 10.981446, "low": 10.632079, "close": 10.632079, "volume": 76252}, "trend_line": 10.252812, "activity_lines": {"activity_5": 10.944935, "activity_10": 11.080333, "activity_20": 10.886348, "activity_30": 10.61488}, "trend_signal": 1, "fair_value": 9.137433, "relative_strength": 3.420944, "rate_of_change": 0.4688107853330392, "market_dynamics": 0.243077, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.669849, "high": 11.00033, "low": 10.650964, "close": 10.91535, "volume": 31366}, "trend_line": 10.306004, "activity_lines": {"activity_5": 10.899612, "activity_10": 11.038272, "activity_20": 10.916743, "activity_30": 10.657624}, "trend_signal": 1, "fair_value": 9.144595, "relative_strength": 5.726279, "rate_of_change": 0.5188040120115266, "market_dynamics": -0.188868, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.943676, "high": 11.075869, "low": 10.87758, "close": 11.028658, "volume": 43549}, "trend_line": 10.359825, "activity_lines": {"activity_5": 10.919756, "activity_10": 11.021791, "activity_20": 10.95222, "activity_30": 10.704247}, "trend_signal": 1, "fair_value": 9.155187, "relative_strength": 5.722565, "rate_of_change": 0.522229566377046, "market_dynamics": -0.405469, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.236388, "high": 11.368582, "low": 11.217504, "close": 11.340255, "volume": 84915}, "trend_line": 10.41522, "activity_lines": {"activity_5": 11.061391, "activity_10": 11.063337, "activity_20": 11.011841, "activity_30": 10.767501}, "trend_signal": 1, "fair_value": 9.170818, "relative_strength": 6.717415, "rate_of_change": 0.5347098044609727, "market_dynamics": -0.492933, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.293043, "high": 12.303373, "low": 11.293043, "close": 11.887911, "volume": 263720}, "trend_line": 10.498627, "activity_lines": {"activity_5": 11.356622, "activity_10": 11.203427, "activity_20": 11.115797, "activity_30": 10.862513}, "trend_signal": 1, "fair_value": 9.186467, "relative_strength": 10.567959, "rate_of_change": 0.8008184176618557, "market_dynamics": -0.221245, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.708506, "high": 11.897353, "low": 11.500775, "close": 11.566871, "volume": 62848}, "trend_line": 10.577628, "activity_lines": {"activity_5": 11.491962, "activity_10": 11.277249, "activity_20": 11.179241, "activity_30": 10.931432}, "trend_signal": 1, "fair_value": 9.198425, "relative_strength": 8.508534, "rate_of_change": 0.7524888730688296, "market_dynamics": -0.118196, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.595197, "high": 11.689621, "low": 11.425236, "close": 11.519659, "volume": 84564}, "trend_line": 10.647502, "activity_lines": {"activity_5": 11.549245, "activity_10": 11.335448, "activity_20": 11.22906, "activity_30": 10.992208}, "trend_signal": 1, "fair_value": 9.210306, "relative_strength": 8.192538, "rate_of_change": 0.6605828830433311, "market_dynamics": 0.00462, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.519659, "high": 12.747165, "low": 11.519659, "close": 12.643299, "volume": 187888}, "trend_line": 10.741296, "activity_lines": {"activity_5": 11.940788, "activity_10": 11.594512, "activity_20": 11.378474, "activity_30": 11.120969}, "trend_signal": 1, "fair_value": 9.227868, "relative_strength": 15.905165, "rate_of_change": 0.8809014546322774, "market_dynamics": 0.335695, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.643298, "high": 12.643298, "low": 11.670737, "close": 11.793488, "volume": 23255}, "trend_line": 10.803615, "activity_lines": {"activity_5": 11.941418, "activity_10": 11.674514, "activity_20": 11.434319, "activity_30": 11.188853}, "trend_signal": 1, "fair_value": 9.238856, "relative_strength": 9.731898, "rate_of_change": 0.5801813859333218, "market_dynamics": 0.145536, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.821815, "high": 11.935123, "low": 11.699065, "close": 11.717948, "volume": 34402}, "trend_line": 10.867823, "activity_lines": {"activity_5": 11.886652, "activity_10": 11.724644, "activity_20": 11.47645, "activity_30": 11.247842}, "trend_signal": 1, "fair_value": 9.249417, "relative_strength": 7.784841, "rate_of_change": 0.5943195865457898, "market_dynamics": 0.160026, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.708507, "high": 11.935123, "low": 11.670737, "close": 11.906796, "volume": 22398}, "trend_line": 10.941473, "activity_lines": {"activity_5": 11.906166, "activity_10": 11.79778, "activity_20": 11.530945, "activity_30": 11.314872}, "trend_signal": 1, "fair_value": 9.260232, "relative_strength": 9.64943, "rate_of_change": 0.6776886226431978, "market_dynamics": 0.178483, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.925801, "high": 11.935304, "low": 11.745251, "close": 11.811769, "volume": 24079}, "trend_line": 11.011327, "activity_lines": {"activity_5": 11.871343, "activity_10": 11.830461, "activity_20": 11.571175, "activity_30": 11.37102}, "trend_signal": 1, "fair_value": 9.272415, "relative_strength": 7.779322, "rate_of_change": 0.6384332347207676, "market_dynamics": -0.144933, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.878288, "high": 12.21088, "low": 11.830775, "close": 12.191875, "volume": 26689}, "trend_line": 11.088814, "activity_lines": {"activity_5": 11.943748, "activity_10": 11.915953, "activity_20": 11.644641, "activity_30": 11.447185}, "trend_signal": 1, "fair_value": 9.287317, "relative_strength": 9.075879, "rate_of_change": 0.7037026509157311, "market_dynamics": 0.045244, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.239387, "high": 12.410436, "low": 12.030329, "close": 12.058837, "volume": 33081}, "trend_line": 11.167532, "activity_lines": {"activity_5": 12.001902, "activity_10": 11.956108, "activity_20": 11.700257, "activity_30": 11.509767}, "trend_signal": 1, "fair_value": 9.30018, "relative_strength": 7.476465, "rate_of_change": 0.7098865577509037, "market_dynamics": 0.170099, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.049335, "high": 12.225133, "low": 11.859282, "close": 12.049335, "volume": 33781}, "trend_line": 11.242472, "activity_lines": {"activity_5": 12.039199, "activity_10": 11.981469, "activity_20": 11.751277, "activity_30": 11.566657}, "trend_signal": 1, "fair_value": 9.315015, "relative_strength": 7.854393, "rate_of_change": 0.6710524760528986, "market_dynamics": 0.29196, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.049335, "high": 12.457948, "low": 11.830774, "close": 11.830774, "volume": 56143}, "trend_line": 11.315162, "activity_lines": {"activity_5": 11.981549, "activity_10": 11.964158, "activity_20": 11.778644, "activity_30": 11.604612}, "trend_signal": 1, "fair_value": 9.328901, "relative_strength": 5.445785, "rate_of_change": 0.6465659865552832, "market_dynamics": 0.303671, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.773759, "high": 11.868785, "low": 11.194098, "close": 11.66923, "volume": 153063}, "trend_line": 11.37208, "activity_lines": {"activity_5": 11.87512, "activity_10": 11.912676, "activity_20": 11.787525, "activity_30": 11.627456}, "trend_signal": 1, "fair_value": 9.341582, "relative_strength": 5.98834, "rate_of_change": 0.503024172345032, "market_dynamics": 0.077363, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.783261, "high": 12.106351, "low": 11.745251, "close": 12.106351, "volume": 40915}, "trend_line": 11.442625, "activity_lines": {"activity_5": 11.9239, "activity_10": 11.937952, "activity_20": 11.836426, "activity_30": 11.674828}, "trend_signal": 1, "fair_value": 9.356952, "relative_strength": 7.024207, "rate_of_change": 0.6203350662323796, "market_dynamics": -0.108968, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.163367, "high": 12.495958, "low": 12.058838, "close": 12.353419, "volume": 44461}, "trend_line": 11.506928, "activity_lines": {"activity_5": 12.060738, "activity_10": 12.017912, "activity_20": 11.904985, "activity_30": 11.733589}, "trend_signal": 1, "fair_value": 9.37255, "relative_strength": 8.203435, "rate_of_change": 0.5619602145486781, "market_dynamics": -0.261487, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.305906, "high": 12.372425, "low": 11.963812, "close": 12.182372, "volume": 40047}, "trend_line": 11.561752, "activity_lines": {"activity_5": 12.120922, "activity_10": 12.056592, "activity_20": 11.95036, "activity_30": 11.777166}, "trend_signal": 1, "fair_value": 9.386375, "relative_strength": 5.591065, "rate_of_change": 0.4764434087012622, "market_dynamics": -0.302955, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.277398, "high": 12.296403, "low": 12.001822, "close": 12.182372, "volume": 86781}, "trend_line": 11.607448, "activity_lines": {"activity_5": 12.172236, "activity_10": 12.086827, "activity_20": 11.990556, "activity_30": 11.817206}, "trend_signal": 1, "fair_value": 9.400877, "relative_strength": 6.403425, "rate_of_change": 0.3952342170978889, "market_dynamics": -0.237356, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.125356, "high": 12.438943, "low": 11.992319, "close": 12.419937, "volume": 78247}, "trend_line": 11.648473, "activity_lines": {"activity_5": 12.279299, "activity_10": 12.155246, "activity_20": 12.045995, "activity_30": 11.869624}, "trend_signal": 1, "fair_value": 9.417184, "relative_strength": 7.02832, "rate_of_change": 0.3534368622629145, "market_dynamics": -0.151055, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.543472, "high": 12.705016, "low": 12.505461, "close": 12.705016, "volume": 53539}, "trend_line": 11.701834, "activity_lines": {"activity_5": 12.43134, "activity_10": 12.26444, "activity_20": 12.121419, "activity_30": 11.937789}, "trend_signal": 1, "fair_value": 9.435714, "relative_strength": 7.666984, "rate_of_change": 0.4580943785507393, "market_dynamics": 0.158031, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.724022, "high": 13.11363, "low": 12.657503, "close": 13.094625, "volume": 26435}, "trend_line": 11.762201, "activity_lines": {"activity_5": 12.673341, "activity_10": 12.435142, "activity_20": 12.225967, "activity_30": 12.027646}, "trend_signal": 1, "fair_value": 9.458774, "relative_strength": 10.529457, "rate_of_change": 0.5158764002292238, "market_dynamics": 0.540371, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.037609, "high": 13.142137, "low": 12.942582, "close": 13.099376, "volume": 50469}, "trend_line": 11.817062, "activity_lines": {"activity_5": 12.867512, "activity_10": 12.587875, "activity_20": 12.322613, "activity_30": 12.113915}, "trend_signal": 1, "fair_value": 9.48147, "relative_strength": 11.038092, "rate_of_change": 0.4664178073474575, "market_dynamics": 0.925272, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.275175, "high": 13.512741, "low": 13.066116, "close": 13.104127, "volume": 37439}, "trend_line": 11.881208, "activity_lines": {"activity_5": 13.002132, "activity_10": 12.72238, "activity_20": 12.413942, "activity_30": 12.196952}, "trend_signal": 1, "fair_value": 9.503744, "relative_strength": 9.881202, "rate_of_change": 0.5428252809370123, "market_dynamics": 1.264453, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.284677, "high": 13.284677, "low": 12.885567, "close": 12.923577, "volume": 21822}, "trend_line": 11.9343, "activity_lines": {"activity_5": 13.015119, "activity_10": 12.800907, "activity_20": 12.480756, "activity_30": 12.264201}, "trend_signal": 1, "fair_value": 9.522715, "relative_strength": 7.184346, "rate_of_change": 0.44685691892608453, "market_dynamics": 1.148361, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.07562, "high": 13.170645, "low": 12.885567, "close": 13.123133, "volume": 21812}, "trend_line": 11.995303, "activity_lines": {"activity_5": 13.061049, "activity_10": 12.89291, "activity_20": 12.55989, "activity_30": 12.3409}, "trend_signal": 1, "fair_value": 9.544377, "relative_strength": 9.429516, "rate_of_change": 0.5111569174564027, "market_dynamics": 1.056585, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.142137, "high": 13.588761, "low": 13.142137, "close": 13.379704, "volume": 37860}, "trend_line": 12.077763, "activity_lines": {"activity_5": 13.164628, "activity_10": 13.013075, "activity_20": 12.661175, "activity_30": 12.430216}, "trend_signal": 1, "fair_value": 9.563957, "relative_strength": 12.399695, "rate_of_change": 0.6874357404727442, "market_dynamics": 0.992952, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.417714, "high": 14.263448, "low": 13.237164, "close": 14.158918, "volume": 42131}, "trend_line": 12.179902, "activity_lines": {"activity_5": 13.508939, "activity_10": 13.256256, "activity_20": 12.829116, "activity_30": 12.564485}, "trend_signal": 1, "fair_value": 9.584408, "relative_strength": 15.964474, "rate_of_change": 0.8456781276466602, "market_dynamics": 1.070483, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.443998, "high": 14.605542, "low": 14.263448, "close": 14.491511, "volume": 56172}, "trend_line": 12.30855, "activity_lines": {"activity_5": 13.893479, "activity_10": 13.523971, "activity_20": 13.01711, "activity_30": 12.713621}, "trend_signal": 1, "fair_value": 9.605806, "relative_strength": 18.302738, "rate_of_change": 1.0562318153298778, "market_dynamics": 1.379773, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.472505, "high": 14.919129, "low": 14.396484, "close": 14.824103, "volume": 43898}, "trend_line": 12.438842, "activity_lines": {"activity_5": 14.29639, "activity_10": 13.810172, "activity_20": 13.224471, "activity_30": 12.875914}, "trend_signal": 1, "fair_value": 9.630409, "relative_strength": 18.871759, "rate_of_change": 1.0585487323852034, "market_dynamics": 1.589957, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.824104, "high": 15.299235, "low": 14.824104, "close": 15.25172, "volume": 60767}, "trend_line": 12.57961, "activity_lines": {"activity_5": 14.715139, "activity_10": 14.130411, "activity_20": 13.458213, "activity_30": 13.05739}, "trend_signal": 1, "fair_value": 9.659955, "relative_strength": 21.001769, "rate_of_change": 1.1316809072741767, "market_dynamics": 1.758087, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.299235, "high": 16.268503, "low": 15.299235, "close": 16.268503, "volume": 30182}, "trend_line": 12.743885, "activity_lines": {"activity_5": 15.33091, "activity_10": 14.589215, "activity_20": 13.774221, "activity_30": 13.295383}, "trend_signal": 1, "fair_value": 9.697262, "relative_strength": 28.342491, "rate_of_change": 1.3058830917651654, "market_dynamics": 1.750711, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.249498, "high": 16.420546, "low": 15.660335, "close": 15.869393, "volume": 74069}, "trend_line": 12.876601, "activity_lines": {"activity_5": 15.621057, "activity_10": 14.917747, "activity_20": 14.032172, "activity_30": 13.497029}, "trend_signal": 1, "fair_value": 9.735625, "relative_strength": 26.132648, "rate_of_change": 1.0414092719763264, "market_dynamics": 1.762877, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.850387, "high": 16.154472, "low": 15.641328, "close": 15.726852, "volume": 62028}, "trend_line": 13.015267, "activity_lines": {"activity_5": 15.749659, "activity_10": 15.169999, "activity_20": 14.258357, "activity_30": 13.680916}, "trend_signal": 1, "fair_value": 9.771662, "relative_strength": 27.486285, "rate_of_change": 1.0768835657795006, "market_dynamics": 1.749844, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.764864, "high": 16.32552, "low": 15.764864, "close": 16.32552, "volume": 21704}, "trend_line": 13.175463, "activity_lines": {"activity_5": 15.995461, "activity_10": 15.483413, "activity_20": 14.523005, "activity_30": 13.894481}, "trend_signal": 1, "fair_value": 9.811423, "relative_strength": 28.115548, "rate_of_change": 1.230831453553745, "market_dynamics": 1.596222, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.354025, "high": 16.354026, "low": 15.935911, "close": 16.106958, "volume": 23726}, "trend_line": 13.290918, "activity_lines": {"activity_5": 16.068314, "activity_10": 15.695235, "activity_20": 14.744666, "activity_30": 14.08361}, "trend_signal": 1, "fair_value": 9.853173, "relative_strength": 25.534676, "rate_of_change": 0.8762879907901452, "market_dynamics": 1.436037, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.11646, "high": 16.43955, "low": 15.831382, "close": 15.85989, "volume": 69866}, "trend_line": 13.426465, "activity_lines": {"activity_5": 16.001796, "activity_10": 15.807885, "activity_20": 14.923745, "activity_30": 14.24935}, "trend_signal": 1, "fair_value": 9.894637, "relative_strength": 22.07819, "rate_of_change": 1.0198467856020235, "market_dynamics": 1.249568, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.85989, "high": 16.154471, "low": 15.641329, "close": 15.935911, "volume": 86528}, "trend_line": 13.567063, "activity_lines": {"activity_5": 15.987859, "activity_10": 15.889262, "activity_20": 15.093367, "activity_30": 14.41125}, "trend_signal": 1, "fair_value": 9.934951, "relative_strength": 21.569834, "rate_of_change": 1.047170643948343, "market_dynamics": 1.096194, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.935911, "high": 16.144969, "low": 15.850388, "close": 15.888397, "volume": 112948}, "trend_line": 13.699784, "activity_lines": {"activity_5": 15.953649, "activity_10": 15.929691, "activity_20": 15.24059, "activity_30": 14.561013}, "trend_signal": 1, "fair_value": 9.978066, "relative_strength": 19.047712, "rate_of_change": 0.9782588906677893, "market_dynamics": 1.004008, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.774367, "high": 16.848163, "low": 15.755361, "close": 16.791147, "volume": 60355}, "trend_line": 13.865763, "activity_lines": {"activity_5": 16.209586, "activity_10": 16.108859, "activity_20": 15.456141, "activity_30": 14.760456}, "trend_signal": 1, "fair_value": 10.023693, "relative_strength": 23.098326, "rate_of_change": 1.211544649171112, "market_dynamics": 1.011398, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.791147, "high": 17.427825, "low": 16.29701, "close": 17.180756, "volume": 59593}, "trend_line": 14.032059, "activity_lines": {"activity_5": 16.564351, "activity_10": 16.3231, "activity_20": 15.687983, "activity_30": 14.974326}, "trend_signal": 1, "fair_value": 10.071083, "relative_strength": 25.352621, "rate_of_change": 1.1993281581403121, "market_dynamics": 0.994053, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.190258, "high": 17.741411, "low": 17.095231, "close": 17.66539, "volume": 61721}, "trend_line": 14.218944, "activity_lines": {"activity_5": 17.009075, "activity_10": 16.590383, "activity_20": 15.944667, "activity_30": 15.208735}, "trend_signal": 1, "fair_value": 10.124121, "relative_strength": 27.301954, "rate_of_change": 1.3318430317318377, "market_dynamics": 1.016163, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.054998, "high": 18.20704, "low": 17.674893, "close": 17.855444, "volume": 49845}, "trend_line": 14.412481, "activity_lines": {"activity_5": 17.396783, "activity_10": 16.866823, "activity_20": 16.197686, "activity_30": 15.443348}, "trend_signal": 1, "fair_value": 10.18041, "relative_strength": 31.606326, "rate_of_change": 1.3611207695873841, "market_dynamics": 1.048258, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.159527, "high": 18.16903, "low": 17.057222, "close": 17.180756, "volume": 54171}, "trend_line": 14.590814, "activity_lines": {"activity_5": 17.431626, "activity_10": 16.984483, "activity_20": 16.363801, "activity_30": 15.621946}, "trend_signal": 1, "fair_value": 10.235594, "relative_strength": 27.58329, "rate_of_change": 1.2373511541836573, "market_dynamics": 0.870618, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.285284, "high": 17.389812, "low": 16.83866, "close": 16.867168, "volume": 83113}, "trend_line": 14.764078, "activity_lines": {"activity_5": 17.275782, "activity_10": 17.018693, "activity_20": 16.480638, "activity_30": 15.768808}, "trend_signal": 1, "fair_value": 10.290631, "relative_strength": 27.79957, "rate_of_change": 1.1874868667368361, "market_dynamics": 0.60371, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.677116, "high": 16.72463, "low": 16.059444, "close": 16.553581, "volume": 112090}, "trend_line": 14.912319, "activity_lines": {"activity_5": 17.010342, "activity_10": 16.986038, "activity_20": 16.548831, "activity_30": 15.884259}, "trend_signal": 1, "fair_value": 10.342302, "relative_strength": 26.993864, "rate_of_change": 1.0040654079448814, "market_dynamics": 0.245151, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.648609, "high": 16.943189, "low": 16.534576, "close": 16.867168, "volume": 35290}, "trend_line": 15.062778, "activity_lines": {"activity_5": 16.891242, "activity_10": 17.002279, "activity_20": 16.630553, "activity_30": 16.010379}, "trend_signal": 1, "fair_value": 10.394685, "relative_strength": 26.122016, "rate_of_change": 1.0089577617002405, "market_dynamics": -0.208839, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.104734, "high": 17.56086, "low": 16.72463, "close": 16.819656, "volume": 42836}, "trend_line": 15.217354, "activity_lines": {"activity_5": 16.809519, "activity_10": 16.991567, "activity_20": 16.691144, "activity_30": 16.123726}, "trend_signal": 1, "fair_value": 10.447215, "relative_strength": 24.00867, "rate_of_change": 1.0262117651870093, "market_dynamics": -0.464738, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.781644, "high": 16.781644, "low": 15.954916, "close": 16.230492, "volume": 46560}, "trend_line": 15.352291, "activity_lines": {"activity_5": 16.600461, "activity_10": 16.857666, "activity_20": 16.682953, "activity_30": 16.18909}, "trend_signal": 1, "fair_value": 10.497549, "relative_strength": 23.570199, "rate_of_change": 0.8867310309006347, "market_dynamics": -0.767923, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.584314, "high": 16.743635, "low": 15.09968, "close": 16.335022, "volume": 332082}, "trend_line": 15.482794, "activity_lines": {"activity_5": 16.489598, "activity_10": 16.736551, "activity_20": 16.676437, "activity_30": 16.252492}, "trend_signal": 1, "fair_value": 10.549062, "relative_strength": 23.723915, "rate_of_change": 0.850055538942044, "market_dynamics": -0.846572, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.335021, "high": 16.591591, "low": 16.068947, "close": 16.411043, "volume": 38835}, "trend_line": 15.606328, "activity_lines": {"activity_5": 16.439551, "activity_10": 16.637551, "activity_20": 16.669967, "activity_30": 16.312379}, "trend_signal": 1, "fair_value": 10.605128, "relative_strength": 20.623752, "rate_of_change": 0.79787924582604, "market_dynamics": -0.916167, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.572588, "high": 16.914681, "low": 15.992926, "close": 16.791147, "volume": 17178}, "trend_line": 15.729545, "activity_lines": {"activity_5": 16.525708, "activity_10": 16.621655, "activity_20": 16.694176, "activity_30": 16.388819}, "trend_signal": 1, "fair_value": 10.662276, "relative_strength": 20.222641, "rate_of_change": 0.7895322974116676, "market_dynamics": -0.942195, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.990703, "high": 17.845941, "low": 16.924185, "close": 17.731909, "volume": 29413}, "trend_line": 15.883963, "activity_lines": {"activity_5": 16.93052, "activity_10": 16.792703, "activity_20": 16.805492, "activity_30": 16.518003}, "trend_signal": 1, "fair_value": 10.726414, "relative_strength": 21.855437, "rate_of_change": 0.9817067181536384, "market_dynamics": -0.687811, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.978977, "high": 18.121516, "low": 17.769918, "close": 17.826935, "volume": 34467}, "trend_line": 16.04139, "activity_lines": {"activity_5": 17.306191, "activity_10": 16.983274, "activity_20": 16.91699, "activity_30": 16.643356}, "trend_signal": 1, "fair_value": 10.792291, "relative_strength": 21.67928, "rate_of_change": 0.9911065645267508, "market_dynamics": -0.590034, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.959971, "high": 18.701177, "low": 17.836437, "close": 18.435102, "volume": 43028}, "trend_line": 16.225108, "activity_lines": {"activity_5": 17.778154, "activity_10": 17.272672, "activity_20": 17.076408, "activity_30": 16.797789}, "trend_signal": 1, "fair_value": 10.859299, "relative_strength": 23.217609, "rate_of_change": 1.1452748172072305, "market_dynamics": -0.271692, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.625155, "high": 18.672668, "low": 18.131018, "close": 18.340076, "volume": 38011}, "trend_line": 16.399006, "activity_lines": {"activity_5": 18.078437, "activity_10": 17.516285, "activity_20": 17.21673, "activity_30": 16.934239}, "trend_signal": 1, "fair_value": 10.926262, "relative_strength": 21.423, "rate_of_change": 1.071783312628805, "market_dynamics": -0.019527, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.340076, "high": 19.071779, "low": 18.302066, "close": 18.530128, "volume": 45587}, "trend_line": 16.570687, "activity_lines": {"activity_5": 18.313469, "activity_10": 17.761971, "activity_20": 17.364518, "activity_30": 17.071731}, "trend_signal": 1, "fair_value": 10.993202, "relative_strength": 20.70691, "rate_of_change": 1.0468988181356818, "market_dynamics": 0.123668, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.672669, "high": 19.356859, "low": 18.511124, "close": 19.119293, "volume": 103451}, "trend_line": 16.736032, "activity_lines": {"activity_5": 18.628956, "activity_10": 18.084542, "activity_20": 17.555702, "activity_30": 17.236157}, "trend_signal": 1, "fair_value": 11.063579, "relative_strength": 22.535875, "rate_of_change": 0.9978162039992794, "market_dynamics": 0.465161, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.271335, "high": 19.480393, "low": 18.853218, "close": 18.891228, "volume": 79075}, "trend_line": 16.88269, "activity_lines": {"activity_5": 18.77593, "activity_10": 18.323835, "activity_20": 17.710007, "activity_30": 17.375202}, "trend_signal": 1, "fair_value": 11.137181, "relative_strength": 19.766159, "rate_of_change": 0.8763009057343976, "market_dynamics": 0.653176, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.910234, "high": 19.385366, "low": 18.843716, "close": 19.204815, "volume": 70214}, "trend_line": 17.028713, "activity_lines": {"activity_5": 18.95648, "activity_10": 18.571767, "activity_20": 17.879877, "activity_30": 17.525016}, "trend_signal": 1, "fair_value": 11.209236, "relative_strength": 21.399066, "rate_of_change": 0.8649273308933562, "market_dynamics": 0.890784, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.204816, "high": 19.755969, "low": 19.071779, "close": 19.537407, "volume": 74741}, "trend_line": 17.17157, "activity_lines": {"activity_5": 19.19658, "activity_10": 18.827993, "activity_20": 18.06993, "activity_30": 17.686867}, "trend_signal": 1, "fair_value": 11.286025, "relative_strength": 22.411101, "rate_of_change": 0.8389183610059043, "market_dynamics": 1.069119, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.84149, "high": 20.6, "low": 19.049999, "close": 19.129999, "volume": 104097}, "trend_line": 17.266953, "activity_lines": {"activity_5": 19.221054, "activity_10": 18.953301, "activity_20": 18.20996, "activity_30": 17.813218}, "trend_signal": 1, "fair_value": 11.357976, "relative_strength": 17.759212, "rate_of_change": 0.5554704665910093, "market_dynamics": 0.991933, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.139999, "high": 19.639999, "low": 18.85, "close": 18.879999, "volume": 31765}, "trend_line": 17.367306, "activity_lines": {"activity_5": 19.122205, "activity_10": 18.99063, "activity_20": 18.319205, "activity_30": 17.917285}, "trend_signal": 1, "fair_value": 11.429694, "relative_strength": 15.742291, "rate_of_change": 0.5811853428916981, "market_dynamics": 0.886221, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.610001, "close": 19.83, "volume": 38515}, "trend_line": 17.504078, "activity_lines": {"activity_5": 19.355975, "activity_10": 19.179812, "activity_20": 18.514049, "activity_30": 18.076169}, "trend_signal": 1, "fair_value": 11.505419, "relative_strength": 18.20889, "rate_of_change": 0.7875257106657796, "market_dynamics": 0.852235, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.219999, "low": 19.52, "close": 19.52, "volume": 191612}, "trend_line": 17.610561, "activity_lines": {"activity_5": 19.423827, "activity_10": 19.276211, "activity_20": 18.666753, "activity_30": 18.206228}, "trend_signal": 1, "fair_value": 11.579984, "relative_strength": 16.716641, "rate_of_change": 0.6083325268546037, "market_dynamics": 0.871521, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.65, "high": 20.0, "low": 19.26, "close": 19.85, "volume": 68777}, "trend_line": 17.735329, "activity_lines": {"activity_5": 19.580666, "activity_10": 19.412885, "activity_20": 18.838253, "activity_30": 18.350708}, "trend_signal": 1, "fair_value": 11.65461, "relative_strength": 17.81509, "rate_of_change": 0.708483960278151, "market_dynamics": 0.914956, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.940001, "high": 20.719999, "low": 19.58, "close": 20.5, "volume": 53945}, "trend_line": 17.889999, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.640287, "activity_20": 19.05596, "activity_30": 18.529074}, "trend_signal": 1, "fair_value": 11.734944, "relative_strength": 18.697521, "rate_of_change": 0.8721011039603462, "market_dynamics": 1.046295, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.879999, "high": 21.35, "low": 20.52, "close": 21.059999, "volume": 55566}, "trend_line": 18.060802, "activity_lines": {"activity_5": 20.381333, "activity_10": 19.933692, "activity_20": 19.309702, "activity_30": 18.73359}, "trend_signal": 1, "fair_value": 11.817954, "relative_strength": 19.167584, "rate_of_change": 0.954740131623257, "market_dynamics": 1.136847, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.1, "high": 21.129999, "low": 20.65, "close": 20.77, "volume": 49825}, "trend_line": 18.223522, "activity_lines": {"activity_5": 20.587333, "activity_10": 20.139084, "activity_20": 19.515632, "activity_30": 18.908377}, "trend_signal": 1, "fair_value": 11.900932, "relative_strength": 16.270897, "rate_of_change": 0.9009566684801718, "market_dynamics": 1.110719, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.77, "close": 20.98, "volume": 65118}, "trend_line": 18.36315, "activity_lines": {"activity_5": 20.800666, "activity_10": 20.348498, "activity_20": 19.719946, "activity_30": 19.086214}, "trend_signal": 1, "fair_value": 11.987367, "relative_strength": 16.436006, "rate_of_change": 0.7661965672716935, "market_dynamics": 1.182336, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.620001, "close": 20.82, "volume": 59448}, "trend_line": 18.484459, "activity_lines": {"activity_5": 20.863333, "activity_10": 20.496545, "activity_20": 19.886903, "activity_30": 19.244721}, "trend_signal": 1, "fair_value": 12.073233, "relative_strength": 15.957258, "rate_of_change": 0.6606110607384905, "market_dynamics": 1.184196, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.950001, "high": 21.559999, "low": 20.889999, "close": 21.450001, "volume": 48503}, "trend_line": 18.610612, "activity_lines": {"activity_5": 21.071334, "activity_10": 20.735818, "activity_20": 20.092865, "activity_30": 19.436046}, "trend_signal": 1, "fair_value": 12.163823, "relative_strength": 18.552581, "rate_of_change": 0.6824814293996845, "market_dynamics": 1.146272, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.6, "high": 22.25, "low": 21.5, "close": 21.879999, "volume": 38973}, "trend_line": 18.744764, "activity_lines": {"activity_5": 21.359333, "activity_10": 21.011091, "activity_20": 20.317594, "activity_30": 19.646974}, "trend_signal": 1, "fair_value": 12.259508, "relative_strength": 21.10915, "rate_of_change": 0.7208360477344876, "market_dynamics": 1.192031, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.23, "high": 22.290001, "low": 21.620001, "close": 21.620001, "volume": 57570}, "trend_line": 18.892739, "activity_lines": {"activity_5": 21.506, "activity_10": 21.184546, "activity_20": 20.497808, "activity_30": 19.832474}, "trend_signal": 1, "fair_value": 12.354041, "relative_strength": 18.518426, "rate_of_change": 0.7894204482915809, "market_dynamics": 1.175322, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.75, "high": 22.35, "low": 21.75, "close": 22.139999, "volume": 65139}, "trend_line": 19.0685, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.42, "activity_20": 20.709484, "activity_30": 20.041974}, "trend_signal": 1, "fair_value": 12.449339, "relative_strength": 17.738327, "rate_of_change": 0.9303097872680155, "market_dynamics": 1.236261, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.549999, "close": 21.549999, "volume": 51597}, "trend_line": 19.235047, "activity_lines": {"activity_5": 21.758666, "activity_10": 21.500545, "activity_20": 20.847327, "activity_30": 20.202071}, "trend_signal": 1, "fair_value": 12.542452, "relative_strength": 14.123047, "rate_of_change": 0.8734142696069505, "market_dynamics": 1.197982, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 21.190001, "close": 21.209999, "volume": 73636}, "trend_line": 19.379808, "activity_lines": {"activity_5": 21.585999, "activity_10": 21.488363, "activity_20": 20.937504, "activity_30": 20.329487}, "trend_signal": 1, "fair_value": 12.634071, "relative_strength": 11.05231, "rate_of_change": 0.7525897909165443, "market_dynamics": 0.886735, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.52, "high": 22.030001, "low": 21.190001, "close": 21.26, "volume": 41163}, "trend_line": 19.52782, "activity_lines": {"activity_5": 21.445999, "activity_10": 21.472363, "activity_20": 21.019681, "activity_30": 20.45079}, "trend_signal": 1, "fair_value": 12.726924, "relative_strength": 10.263523, "rate_of_change": 0.7637433766113566, "market_dynamics": 0.384028, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.52, "high": 21.6, "low": 20.57, "close": 20.879999, "volume": 60385}, "trend_line": 19.682803, "activity_lines": {"activity_5": 21.220666, "activity_10": 21.383636, "activity_20": 21.055474, "activity_30": 20.538027}, "trend_signal": 1, "fair_value": 12.815743, "relative_strength": 9.273378, "rate_of_change": 0.7936523380490063, "market_dynamics": -0.174466, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.27, "high": 21.27, "low": 20.59, "close": 20.709999, "volume": 60311}, "trend_line": 19.828636, "activity_lines": {"activity_5": 20.987999, "activity_10": 21.261999, "activity_20": 21.065606, "activity_30": 20.604298}, "trend_signal": 1, "fair_value": 12.903586, "relative_strength": 9.131754, "rate_of_change": 0.7409158136673911, "market_dynamics": -0.699876, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.809999, "high": 21.190001, "low": 20.309999, "close": 20.309999, "volume": 48507}, "trend_line": 19.958601, "activity_lines": {"activity_5": 20.717332, "activity_10": 21.072545, "activity_20": 21.030476, "activity_30": 20.635354}, "trend_signal": 1, "fair_value": 12.986982, "relative_strength": 8.120241, "rate_of_change": 0.6554409491404356, "market_dynamics": -1.06763, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.209999, "high": 20.299999, "low": 18.469999, "close": 19.860001, "volume": 82344}, "trend_line": 20.060896, "activity_lines": {"activity_5": 20.379333, "activity_10": 20.810545, "activity_20": 20.948809, "activity_30": 20.628992}, "trend_signal": 1, "fair_value": 13.068178, "relative_strength": 7.896977, "rate_of_change": 0.5125359237353261, "market_dynamics": -1.156916, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.9, "high": 20.379999, "low": 19.9, "close": 20.120001, "volume": 22993}, "trend_line": 20.140499, "activity_lines": {"activity_5": 20.218, "activity_10": 20.624727, "activity_20": 20.888428, "activity_30": 20.632806}, "trend_signal": 1, "fair_value": 13.149842, "relative_strength": 6.308653, "rate_of_change": 0.3968068026472933, "market_dynamics": -1.308255, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.719999, "close": 19.809999, "volume": 23806}, "trend_line": 20.206601, "activity_lines": {"activity_5": 20.029333, "activity_10": 20.414545, "activity_20": 20.792619, "activity_30": 20.611483}, "trend_signal": 0, "fair_value": 13.229177, "relative_strength": 4.092055, "rate_of_change": 0.32820438063625323, "market_dynamics": -1.426537, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.870001, "high": 19.870001, "low": 19.200001, "close": 19.379999, "volume": 20400}, "trend_line": 20.238098, "activity_lines": {"activity_5": 19.768666, "activity_10": 20.159091, "activity_20": 20.655952, "activity_30": 20.558154}, "trend_signal": 0, "fair_value": 13.30684, "relative_strength": 0.821051, "rate_of_change": 0.15587480546580626, "market_dynamics": -1.465729, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.379999, "high": 19.49, "low": 18.99, "close": 19.07, "volume": 24186}, "trend_line": 20.262429, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.897454, "activity_20": 20.490428, "activity_30": 20.482793}, "trend_signal": 0, "fair_value": 13.381306, "relative_strength": -0.146266, "rate_of_change": 0.1202237482988772, "market_dynamics": -1.595048, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.16, "low": 18.790001, "close": 18.790001, "volume": 15412}, "trend_line": 20.271091, "activity_lines": {"activity_5": 19.207333, "activity_10": 19.63, "activity_20": 20.301952, "activity_30": 20.387797}, "trend_signal": 0, "fair_value": 13.453917, "relative_strength": -3.340123, "rate_of_change": 0.042749070212645804, "market_dynamics": -1.631489, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.75, "high": 19.059999, "low": 18.620001, "close": 19.0, "volume": 14193}, "trend_line": 20.267115, "activity_lines": {"activity_5": 19.062667, "activity_10": 19.444727, "activity_20": 20.141619, "activity_30": 20.305791}, "trend_signal": 0, "fair_value": 13.526916, "relative_strength": -2.059786, "rate_of_change": -0.01961413916990448, "market_dynamics": -1.6463, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.09, "high": 19.5, "low": 18.57, "close": 18.719999, "volume": 34324}, "trend_line": 20.261407, "activity_lines": {"activity_5": 18.899333, "activity_10": 19.249636, "activity_20": 19.964428, "activity_30": 20.205977}, "trend_signal": 0, "fair_value": 13.59752, "relative_strength": -3.588571, "rate_of_change": -0.028163850651669195, "market_dynamics": -1.627873, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 19.32, "low": 18.809999, "close": 19.17, "volume": 59356}, "trend_line": 20.260247, "activity_lines": {"activity_5": 18.958667, "activity_10": 19.175636, "activity_20": 19.839857, "activity_30": 20.135564}, "trend_signal": 0, "fair_value": 13.670529, "relative_strength": -3.530598, "rate_of_change": -0.005725170023970782, "market_dynamics": -1.49185, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.18, "high": 19.25, "low": 18.280001, "close": 18.5, "volume": 56606}, "trend_line": 20.225666, "activity_lines": {"activity_5": 18.808667, "activity_10": 19.007818, "activity_20": 19.660095, "activity_30": 20.022}, "trend_signal": 0, "fair_value": 13.737685, "relative_strength": -6.60179, "rate_of_change": -0.17068400005192094, "market_dynamics": -1.397078, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 18.59, "low": 17.959999, "close": 18.049999, "volume": 39424}, "trend_line": 20.189666, "activity_lines": {"activity_5": 18.546666, "activity_10": 18.791091, "activity_20": 19.448524, "activity_30": 19.881634}, "trend_signal": 0, "fair_value": 13.799858, "relative_strength": -9.018711, "rate_of_change": -0.17799166662794375, "market_dynamics": -1.360591, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.02, "close": 16.200001, "volume": 75596}, "trend_line": 20.100333, "activity_lines": {"activity_5": 17.717333, "activity_10": 18.270909, "activity_20": 19.076952, "activity_30": 19.624236}, "trend_signal": 0, "fair_value": 13.850772, "relative_strength": -16.727256, "rate_of_change": -0.44246893435483226, "market_dynamics": -1.282405, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.299999, "high": 16.82, "low": 15.79, "close": 15.8, "volume": 65955}, "trend_line": 19.966, "activity_lines": {"activity_5": 16.941333, "activity_10": 17.749273, "activity_20": 18.694333, "activity_30": 19.346796}, "trend_signal": 0, "fair_value": 13.898282, "relative_strength": -20.484479, "rate_of_change": -0.6683123110447874, "market_dynamics": -1.321906, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.84, "high": 16.200001, "low": 15.84, "close": 15.91, "volume": 32834}, "trend_line": 19.845666, "activity_lines": {"activity_5": 16.396667, "activity_10": 17.320545, "activity_20": 18.349905, "activity_30": 19.085118}, "trend_signal": 0, "fair_value": 13.947996, "relative_strength": -21.102509, "rate_of_change": -0.6026945807873371, "market_dynamics": -1.33566, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.91, "high": 16.110001, "low": 15.61, "close": 16.110001, "volume": 31228}, "trend_line": 19.721, "activity_lines": {"activity_5": 16.136, "activity_10": 16.991273, "activity_20": 18.05419, "activity_30": 18.844107}, "trend_signal": 0, "fair_value": 13.998332, "relative_strength": -20.888131, "rate_of_change": -0.6281774569823017, "market_dynamics": -1.264384, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.5, "close": 15.82, "volume": 55214}, "trend_line": 19.565, "activity_lines": {"activity_5": 15.938, "activity_10": 16.663091, "activity_20": 17.756762, "activity_30": 18.59243}, "trend_signal": 0, "fair_value": 14.04603, "relative_strength": -19.025786, "rate_of_change": -0.7910349373763947, "market_dynamics": -1.2175, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7, "high": 15.96, "low": 15.25, "close": 15.87, "volume": 29613}, "trend_line": 19.392, "activity_lines": {"activity_5": 15.905334, "activity_10": 16.398, "activity_20": 17.489762, "activity_30": 18.354043}, "trend_signal": 0, "fair_value": 14.091831, "relative_strength": -16.358477, "rate_of_change": -0.884232047022754, "market_dynamics": -1.204651, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.87, "high": 15.97, "low": 15.43, "close": 15.5, "volume": 15178}, "trend_line": 19.216333, "activity_lines": {"activity_5": 15.771333, "activity_10": 16.122546, "activity_20": 17.213191, "activity_30": 18.102946}, "trend_signal": 0, "fair_value": 14.133282, "relative_strength": -16.269216, "rate_of_change": -0.905873556105614, "market_dynamics": -1.189921, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.67, "low": 15.25, "close": 15.62, "volume": 28362}, "trend_line": 19.037667, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.927455, "activity_20": 16.973667, "activity_30": 17.870925}, "trend_signal": 0, "fair_value": 14.174962, "relative_strength": -16.29174, "rate_of_change": -0.9297611568242483, "market_dynamics": -1.177368, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.65, "high": 15.94, "low": 15.295, "close": 15.56, "volume": 41244}, "trend_line": 18.862333, "activity_lines": {"activity_5": 15.622667, "activity_10": 15.786, "activity_20": 16.752667, "activity_30": 17.646559}, "trend_signal": 0, "fair_value": 14.216498, "relative_strength": -17.006775, "rate_of_change": -0.9209846983876724, "market_dynamics": -1.171238, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.47, "high": 15.78, "low": 15.3, "close": 15.33, "volume": 51253}, "trend_line": 18.658333, "activity_lines": {"activity_5": 15.508, "activity_10": 15.656182, "activity_20": 16.532381, "activity_30": 17.418667}, "trend_signal": 0, "fair_value": 14.257039, "relative_strength": -21.416896, "rate_of_change": -1.0815205096845688, "market_dynamics": -1.100786, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 16.15, "low": 15.21, "close": 16.0, "volume": 16515}, "trend_line": 18.462333, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.697636, "activity_20": 16.397476, "activity_30": 17.247161}, "trend_signal": 0, "fair_value": 14.302174, "relative_strength": -17.630902, "rate_of_change": -1.0504689781235974, "market_dynamics": -0.927562, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.049999, "high": 16.25, "low": 15.5, "close": 15.58, "volume": 21634}, "trend_line": 18.261, "activity_lines": {"activity_5": 15.642, "activity_10": 15.666364, "activity_20": 16.242191, "activity_30": 17.061204}, "trend_signal": 0, "fair_value": 14.344857, "relative_strength": -18.086484, "rate_of_change": -1.0905068173128594, "market_dynamics": -0.799935, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 15.64, "low": 15.24, "close": 15.3, "volume": 39804}, "trend_line": 18.033, "activity_lines": {"activity_5": 15.536, "activity_10": 15.588182, "activity_20": 16.080381, "activity_30": 16.870172}, "trend_signal": 0, "fair_value": 14.387124, "relative_strength": -18.747531, "rate_of_change": -1.2485625102677727, "market_dynamics": -0.596081, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.13, "high": 15.49, "low": 15.11, "close": 15.21, "volume": 34740}, "trend_line": 17.821667, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.504727, "activity_20": 15.929429, "activity_30": 16.688043}, "trend_signal": 0, "fair_value": 14.426116, "relative_strength": -19.052646, "rate_of_change": -1.1719236954472343, "market_dynamics": -0.387683, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2, "high": 15.27, "low": 14.9, "close": 14.97, "volume": 55720}, "trend_line": 17.613667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.394, "activity_20": 15.774, "activity_30": 16.504065}, "trend_signal": 0, "fair_value": 14.462131, "relative_strength": -18.9367, "rate_of_change": -1.1671186539396228, "market_dynamics": -0.103935, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.37, "low": 14.9, "close": 15.26, "volume": 21487}, "trend_line": 17.413667, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.351455, "activity_20": 15.664381, "activity_30": 16.352215}, "trend_signal": 0, "fair_value": 14.499826, "relative_strength": -17.296189, "rate_of_change": -1.1354818959618078, "market_dynamics": 0.098455, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.26, "high": 15.26, "low": 14.83, "close": 14.95, "volume": 147001}, "trend_line": 17.216, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.263636, "activity_20": 15.543048, "activity_30": 16.193269}, "trend_signal": 0, "fair_value": 14.534334, "relative_strength": -19.316561, "rate_of_change": -1.1351256458504642, "market_dynamics": 0.319441, "expectation": {"probability": 53.9334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/510ca7be-e04b-49b9-96c3-19e0d549baa7/", "share_image": "https://sharemaestro.com/terminal/510ca7be-e04b-49b9-96c3-19e0d549baa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}