{"ticker": {"uuid": "510f854c-ea19-4064-8840-f0ff33d15126", "symbol": "BRYAT", "name": "Borusan Yatirim ve Pazarlama A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRYAT fell 4.92%, moving from 2,035.16 to 1,935.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,935.00"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 2008.0, "low": 1934.0, "close": 1935.0, "volume": 101681}, "trend_line": 2099.491341, "activity_lines": {"activity_5": 1994.133333, "activity_10": 2047.953471, "activity_20": 2070.401405, "activity_30": 2081.683034}, "trend_signal": 0, "fair_value": 2032.7669, "relative_strength": -18.841468, "rate_of_change": -0.5203713416101425, "market_dynamics": -0.862391, "expectation": {"probability": 44.8441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 873.772834, "high": 954.363457, "low": 870.414899, "close": 935.452881, "volume": 1022920}, "trend_line": 822.001158, "activity_lines": {"activity_5": 834.620308, "activity_10": 799.525231, "activity_20": 773.531077, "activity_30": 786.88128}, "trend_signal": 0, "fair_value": 407.664134, "relative_strength": 7.328405, "rate_of_change": 0.4336480558992712, "market_dynamics": 0.350108, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 961.432878, "high": 963.200217, "low": 872.712349, "close": 892.506653, "volume": 669331}, "trend_line": 823.275075, "activity_lines": {"activity_5": 864.788822, "activity_10": 819.912311, "activity_20": 786.272498, "activity_30": 791.430022}, "trend_signal": 0, "fair_value": 413.006249, "relative_strength": 4.766328, "rate_of_change": 0.15497751890028152, "market_dynamics": 0.589227, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 916.365698, "high": 1009.151021, "low": 866.880195, "close": 1002.965332, "volume": 803337}, "trend_line": 826.14471, "activity_lines": {"activity_5": 922.386426, "activity_10": 856.992707, "activity_20": 809.033132, "activity_30": 803.022942}, "trend_signal": 0, "fair_value": 419.062156, "relative_strength": 14.901725, "rate_of_change": 0.34856332799824125, "market_dynamics": 1.007139, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1011.802009, "high": 1213.543823, "low": 1011.802009, "close": 1213.543823, "volume": 394864}, "trend_line": 834.088975, "activity_lines": {"activity_5": 1032.091081, "activity_10": 928.216492, "activity_20": 850.826332, "activity_30": 828.016433}, "trend_signal": 0, "fair_value": 426.459748, "relative_strength": 33.520884, "rate_of_change": 0.9616069562437762, "market_dynamics": 1.130468, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1271.866106, "high": 1462.47361, "low": 1224.766464, "close": 1248.183716, "volume": 1576936}, "trend_line": 842.656228, "activity_lines": {"activity_5": 1121.630404, "activity_10": 998.771908, "activity_20": 893.090411, "activity_30": 854.732222}, "trend_signal": 1, "fair_value": 434.038241, "relative_strength": 26.803228, "rate_of_change": 1.027138981186036, "market_dynamics": 1.277928, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1263.647962, "high": 1471.752229, "low": 1225.650156, "close": 1427.126831, "volume": 1119135}, "trend_line": 854.212038, "activity_lines": {"activity_5": 1244.495854, "activity_10": 1092.879531, "activity_20": 949.7334, "activity_30": 892.440003}, "trend_signal": 1, "fair_value": 442.74282, "relative_strength": 37.994942, "rate_of_change": 1.3713551999048361, "market_dynamics": 1.563198, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1502.238852, "high": 1714.319643, "low": 1454.962574, "close": 1603.772583, "volume": 1355662}, "trend_line": 871.869863, "activity_lines": {"activity_5": 1393.464958, "activity_10": 1206.395784, "activity_20": 1020.011735, "activity_30": 940.798748}, "trend_signal": 1, "fair_value": 452.525783, "relative_strength": 47.478174, "rate_of_change": 2.0671477589268066, "market_dynamics": 1.706306, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1626.92462, "high": 1856.237091, "low": 1581.76911, "close": 1715.203247, "volume": 1268393}, "trend_line": 895.466978, "activity_lines": {"activity_5": 1532.159888, "activity_10": 1324.679013, "activity_20": 1096.988866, "activity_30": 995.207354}, "trend_signal": 1, "fair_value": 463.029314, "relative_strength": 47.345395, "rate_of_change": 2.706495086182378, "market_dynamics": 1.892834, "expectation": {"probability": 56.4025, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1733.937173, "high": 1802.686679, "low": 1665.717833, "close": 1719.621704, "volume": 960684}, "trend_line": 922.612353, "activity_lines": {"activity_5": 1624.845109, "activity_10": 1425.883332, "activity_20": 1169.971427, "activity_30": 1048.378626}, "trend_signal": 1, "fair_value": 473.604773, "relative_strength": 39.388662, "rate_of_change": 3.031421109534197, "market_dynamics": 1.857422, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1736.411395, "high": 1904.308725, "low": 1652.551137, "close": 1747.015503, "volume": 1179048}, "trend_line": 953.707751, "activity_lines": {"activity_5": 1692.923071, "activity_10": 1514.218208, "activity_20": 1240.710001, "activity_30": 1101.565926}, "trend_signal": 1, "fair_value": 484.342751, "relative_strength": 34.453864, "rate_of_change": 3.3703643679698323, "market_dynamics": 1.837304, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1776.176521, "high": 1784.924874, "low": 1590.605849, "close": 1669.252441, "volume": 758501}, "trend_line": 980.454213, "activity_lines": {"activity_5": 1701.82456, "activity_10": 1572.166065, "activity_20": 1299.213998, "activity_30": 1147.7301}, "trend_signal": 1, "fair_value": 494.554996, "relative_strength": 30.466518, "rate_of_change": 2.8044714926512064, "market_dynamics": 1.67899, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1669.2525, "high": 1873.380261, "low": 1631.254624, "close": 1732.61145, "volume": 978390}, "trend_line": 1011.962339, "activity_lines": {"activity_5": 1715.704012, "activity_10": 1628.291932, "activity_20": 1359.258094, "activity_30": 1196.256373}, "trend_signal": 1, "fair_value": 505.194373, "relative_strength": 30.321284, "rate_of_change": 3.2136254383150944, "market_dynamics": 1.563438, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1767.339854, "high": 1941.246216, "low": 1716.440338, "close": 1941.246216, "volume": 1004598}, "trend_line": 1050.396063, "activity_lines": {"activity_5": 1790.539128, "activity_10": 1707.07676, "activity_20": 1434.28379, "activity_30": 1256.210172}, "trend_signal": 1, "fair_value": 517.17742, "relative_strength": 37.982447, "rate_of_change": 3.7979401523953222, "market_dynamics": 1.54257, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2129.644647, "high": 2583.673854, "low": 2035.710291, "close": 2048.700195, "volume": 1055877}, "trend_line": 1098.03172, "activity_lines": {"activity_5": 1886.122705, "activity_10": 1788.339022, "activity_20": 1513.989963, "activity_30": 1320.61689}, "trend_signal": 1, "fair_value": 529.823112, "relative_strength": 38.876204, "rate_of_change": 4.535018616116047, "market_dynamics": 1.520887, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2048.700255, "high": 2252.474553, "low": 1779.799519, "close": 2174.534912, "volume": 1074374}, "trend_line": 1147.553133, "activity_lines": {"activity_5": 2001.712622, "activity_10": 1877.295663, "activity_20": 1599.878892, "activity_30": 1390.068709}, "trend_signal": 1, "fair_value": 543.143263, "relative_strength": 52.128404, "rate_of_change": 4.510016614091981, "market_dynamics": 1.596427, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2154.38727, "high": 2279.868398, "low": 1911.378147, "close": 1970.583984, "volume": 847194}, "trend_line": 1187.984786, "activity_lines": {"activity_5": 2020.817602, "activity_10": 1912.327568, "activity_20": 1659.580061, "activity_30": 1443.167473}, "trend_signal": 1, "fair_value": 554.885146, "relative_strength": 35.379676, "rate_of_change": 3.523292459173662, "market_dynamics": 1.480297, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1988.345947, "high": 2149.880567, "low": 1913.498768, "close": 1938.68335, "volume": 635051}, "trend_line": 1226.544014, "activity_lines": {"activity_5": 2009.200269, "activity_10": 1931.678318, "activity_20": 1710.326694, "activity_30": 1491.599639}, "trend_signal": 1, "fair_value": 566.352772, "relative_strength": 27.428908, "rate_of_change": 3.2457678292186545, "market_dynamics": 1.228068, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2132.472412, "high": 2344.906387, "low": 2032.44076, "close": 2302.490234, "volume": 1145142}, "trend_line": 1277.027875, "activity_lines": {"activity_5": 2105.113769, "activity_10": 2011.086488, "activity_20": 1790.069059, "activity_30": 1561.015524}, "trend_signal": 1, "fair_value": 580.197733, "relative_strength": 47.150473, "rate_of_change": 4.115943694133094, "market_dynamics": 1.132755, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.021309, "high": 2536.132699, "low": 2104.371189, "close": 2386.79248, "volume": 1712906}, "trend_line": 1333.237343, "activity_lines": {"activity_5": 2205.045084, "activity_10": 2095.144393, "activity_20": 1870.360155, "activity_30": 1632.61324}, "trend_signal": 1, "fair_value": 594.586908, "relative_strength": 56.775088, "rate_of_change": 4.401585047624745, "market_dynamics": 1.122244, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2460.13696, "high": 2474.275678, "low": 2041.277354, "close": 2134.239746, "volume": 910648}, "trend_line": 1379.944816, "activity_lines": {"activity_5": 2198.252669, "activity_10": 2121.153242, "activity_20": 1918.746571, "activity_30": 1684.290815}, "trend_signal": 1, "fair_value": 607.360425, "relative_strength": 49.616037, "rate_of_change": 3.5033126881145225, "market_dynamics": 0.975594, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2191.501278, "high": 2350.119999, "low": 1951.142947, "close": 2138.304443, "volume": 904568}, "trend_line": 1427.038531, "activity_lines": {"activity_5": 2195.501497, "activity_10": 2140.860686, "activity_20": 1961.420674, "activity_30": 1733.217242}, "trend_signal": 1, "fair_value": 620.217229, "relative_strength": 44.433683, "rate_of_change": 3.4127245128909545, "market_dynamics": 0.837377, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2134.416288, "high": 2209.174852, "low": 1954.67792, "close": 2014.767456, "volume": 475120}, "trend_line": 1470.662374, "activity_lines": {"activity_5": 2140.389966, "activity_10": 2129.578642, "activity_20": 1986.601484, "activity_30": 1771.135237}, "trend_signal": 1, "fair_value": 632.143141, "relative_strength": 34.699645, "rate_of_change": 3.056949203006494, "market_dynamics": 0.357317, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2001.512289, "high": 2129.64445, "low": 1915.79631, "close": 2011.232788, "volume": 426680}, "trend_line": 1511.867906, "activity_lines": {"activity_5": 2079.027938, "activity_10": 2112.523821, "activity_20": 2006.101561, "activity_30": 1806.010748}, "trend_signal": 1, "fair_value": 643.929754, "relative_strength": 32.37937, "rate_of_change": 2.8018349233975814, "market_dynamics": -0.229749, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2020.069441, "high": 2119.040447, "low": 1952.910592, "close": 2032.440796, "volume": 357349}, "trend_line": 1551.936444, "activity_lines": {"activity_5": 2044.152409, "activity_10": 2098.052519, "activity_20": 2022.820175, "activity_30": 1839.596096}, "trend_signal": 1, "fair_value": 655.83651, "relative_strength": 31.470548, "rate_of_change": 2.6502671193021534, "market_dynamics": -0.537478, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2035.975249, "high": 2251.148774, "low": 2019.185523, "close": 2091.646729, "volume": 691951}, "trend_line": 1596.520538, "activity_lines": {"activity_5": 2052.635637, "activity_10": 2094.641557, "activity_20": 2041.277939, "activity_30": 1874.416114}, "trend_signal": 1, "fair_value": 668.039944, "relative_strength": 32.521749, "rate_of_change": 2.8728041133622644, "market_dynamics": -0.694059, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2096.948588, "high": 2253.358154, "low": 1980.304277, "close": 2090.762939, "volume": 490652}, "trend_line": 1641.94117, "activity_lines": {"activity_5": 2063.663802, "activity_10": 2092.576964, "activity_20": 2055.635042, "activity_30": 1906.30272}, "trend_signal": 1, "fair_value": 680.153775, "relative_strength": 30.561245, "rate_of_change": 2.8449763669748713, "market_dynamics": -0.730088, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2104.017978, "high": 2485.321533, "low": 2100.483298, "close": 2485.321533, "volume": 1286700}, "trend_line": 1699.730235, "activity_lines": {"activity_5": 2209.380933, "activity_10": 2160.065225, "activity_20": 2104.408983, "activity_30": 1960.714357}, "trend_signal": 1, "fair_value": 694.305193, "relative_strength": 55.665526, "rate_of_change": 3.5195575856106913, "market_dynamics": -0.442332, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2606.826249, "high": 2827.743653, "low": 2410.209803, "close": 2509.622559, "volume": 1332130}, "trend_line": 1758.995032, "activity_lines": {"activity_5": 2331.828133, "activity_10": 2222.032979, "activity_20": 2151.299454, "activity_30": 2012.965475}, "trend_signal": 1, "fair_value": 707.882567, "relative_strength": 54.045306, "rate_of_change": 3.48671782025458, "market_dynamics": -0.130837, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2430.092327, "high": 2461.020775, "low": 1988.257324, "close": 2050.997803, "volume": 755520}, "trend_line": 1802.766146, "activity_lines": {"activity_5": 2268.17443, "activity_10": 2196.848371, "activity_20": 2150.728428, "activity_30": 2031.804363}, "trend_signal": 1, "fair_value": 717.98698, "relative_strength": 32.232527, "rate_of_change": 2.488416010489329, "market_dynamics": -0.199495, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2037.742687, "high": 2149.085199, "low": 1777.943976, "close": 2076.624268, "volume": 589654}, "trend_line": 1843.54162, "activity_lines": {"activity_5": 2211.825749, "activity_10": 2182.428478, "activity_20": 2151.020037, "activity_30": 2049.472629}, "trend_signal": 1, "fair_value": 728.811616, "relative_strength": 34.254159, "rate_of_change": 2.261828251571795, "market_dynamics": -0.242994, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2076.624243, "high": 2235.684823, "low": 2045.695664, "close": 2091.646729, "volume": 374949}, "trend_line": 1882.081415, "activity_lines": {"activity_5": 2161.486052, "activity_10": 2171.787496, "activity_20": 2151.172791, "activity_30": 2065.47941}, "trend_signal": 1, "fair_value": 739.382628, "relative_strength": 31.140358, "rate_of_change": 2.090530237120448, "market_dynamics": -0.604324, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2094.29766, "high": 2127.877116, "low": 1968.816773, "close": 2046.57959, "volume": 265955}, "trend_line": 1920.550513, "activity_lines": {"activity_5": 2096.065056, "activity_10": 2153.80081, "activity_20": 2145.022034, "activity_30": 2076.092196}, "trend_signal": 1, "fair_value": 749.760131, "relative_strength": 21.527406, "rate_of_change": 2.04396566978479, "market_dynamics": -1.014416, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2057.183461, "high": 2282.077526, "low": 2036.859054, "close": 2180.897217, "volume": 382003}, "trend_line": 1959.814909, "activity_lines": {"activity_5": 2104.666065, "activity_10": 2159.657109, "activity_20": 2150.168347, "activity_30": 2092.888757}, "trend_signal": 1, "fair_value": 760.935965, "relative_strength": 27.997566, "rate_of_change": 2.044434433472255, "market_dynamics": -1.062758, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2180.897026, "high": 2213.592808, "low": 2035.091654, "close": 2171.177002, "volume": 378822}, "trend_line": 1991.736015, "activity_lines": {"activity_5": 2131.942025, "activity_10": 2160.661288, "activity_20": 2153.247729, "activity_30": 2106.525021}, "trend_signal": 1, "fair_value": 772.352536, "relative_strength": 20.905784, "rate_of_change": 1.6287816698102284, "market_dynamics": -1.029176, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2184.431778, "high": 2589.152628, "low": 2182.664438, "close": 2500.785645, "volume": 498899}, "trend_line": 2033.489412, "activity_lines": {"activity_5": 2261.075586, "activity_10": 2219.071835, "activity_20": 2187.135188, "activity_30": 2139.366933}, "trend_signal": 1, "fair_value": 785.860727, "relative_strength": 32.577067, "rate_of_change": 2.096331877595734, "market_dynamics": -0.731299, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2500.785619, "high": 2677.519964, "low": 2390.327068, "close": 2584.734619, "volume": 614489}, "trend_line": 2072.076339, "activity_lines": {"activity_5": 2389.914714, "activity_10": 2285.306943, "activity_20": 2227.464212, "activity_30": 2174.93114}, "trend_signal": 1, "fair_value": 799.772425, "relative_strength": 29.570368, "rate_of_change": 1.8975720636798816, "market_dynamics": -0.296056, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2651.00971, "high": 3269.578741, "low": 2606.826215, "close": 3194.466797, "volume": 1159325}, "trend_line": 2125.099479, "activity_lines": {"activity_5": 2689.125374, "activity_10": 2453.421143, "activity_20": 2322.938441, "activity_30": 2247.343427}, "trend_signal": 1, "fair_value": 817.527802, "relative_strength": 53.803588, "rate_of_change": 2.5589375739693625, "market_dynamics": 0.382942, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3282.833702, "high": 3413.175013, "low": 3121.56381, "close": 3194.466797, "volume": 682609}, "trend_line": 2174.408264, "activity_lines": {"activity_5": 2911.810221, "activity_10": 2608.641793, "activity_20": 2412.432748, "activity_30": 2316.334867}, "trend_signal": 1, "fair_value": 835.328963, "relative_strength": 49.329421, "rate_of_change": 2.320304789835214, "market_dynamics": 0.926088, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3194.466636, "high": 4144.411934, "low": 3163.53819, "close": 3976.514648, "volume": 1040621}, "trend_line": 2249.638029, "activity_lines": {"activity_5": 3327.60638, "activity_10": 2893.601247, "activity_20": 2572.160296, "activity_30": 2432.599795}, "trend_signal": 1, "fair_value": 858.158513, "relative_strength": 87.022366, "rate_of_change": 3.459781046895434, "market_dynamics": 1.340331, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4053.835647, "high": 4104.646666, "low": 3437.475948, "close": 3486.077637, "volume": 682215}, "trend_line": 2307.606767, "activity_lines": {"activity_5": 3459.567692, "activity_10": 3054.380939, "activity_20": 2677.609451, "activity_30": 2512.370093}, "trend_signal": 1, "fair_value": 877.828974, "relative_strength": 59.832762, "rate_of_change": 2.5768029012991063, "market_dynamics": 1.480939, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3558.98067, "high": 3603.164096, "low": 3203.303276, "close": 3205.512451, "volume": 498186}, "trend_line": 2358.815434, "activity_lines": {"activity_5": 3432.321143, "activity_10": 3138.522354, "activity_20": 2749.900789, "activity_30": 2570.299492}, "trend_signal": 1, "fair_value": 895.960928, "relative_strength": 49.667114, "rate_of_change": 2.219124494359739, "market_dynamics": 1.200299, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3225.3952, "high": 3446.312614, "low": 3110.518111, "close": 3216.55835, "volume": 607874}, "trend_line": 2408.28033, "activity_lines": {"activity_5": 3367.371371, "activity_10": 3204.420011, "activity_20": 2818.162175, "activity_30": 2625.637744}, "trend_signal": 1, "fair_value": 914.299952, "relative_strength": 43.168229, "rate_of_change": 2.0970227380664133, "market_dynamics": 1.01131, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3216.558506, "high": 3304.925498, "low": 2880.763955, "close": 3048.661133, "volume": 464053}, "trend_line": 2445.194161, "activity_lines": {"activity_5": 3244.983089, "activity_10": 3218.518559, "activity_20": 2864.710536, "activity_30": 2666.952635}, "trend_signal": 1, "fair_value": 931.490877, "relative_strength": 33.336391, "rate_of_change": 1.5327879624379046, "market_dynamics": 0.658627, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3075.171457, "high": 3156.910635, "low": 2746.004395, "close": 2918.319824, "volume": 378425}, "trend_line": 2474.181482, "activity_lines": {"activity_5": 3088.868083, "activity_10": 3193.141162, "activity_20": 2893.905304, "activity_30": 2697.476871}, "trend_signal": 1, "fair_value": 947.98662, "relative_strength": 19.839597, "rate_of_change": 1.185481360226431, "market_dynamics": 0.396558, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2918.32004, "high": 3039.824659, "low": 2871.927367, "close": 3017.73291, "volume": 64321}, "trend_line": 2502.288082, "activity_lines": {"activity_5": 3036.437093, "activity_10": 3172.254457, "activity_20": 2928.349513, "activity_30": 2732.544705}, "trend_signal": 1, "fair_value": 965.241875, "relative_strength": 20.03862, "rate_of_change": 1.1359958921558233, "market_dynamics": 0.223611, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3249.696012, "high": 3391.083194, "low": 2931.574909, "close": 2992.174561, "volume": 683216}, "trend_line": 2536.341101, "activity_lines": {"activity_5": 3006.709636, "activity_10": 3137.321737, "activity_20": 2955.949659, "activity_30": 2764.150284}, "trend_signal": 1, "fair_value": 982.638092, "relative_strength": 19.223969, "rate_of_change": 1.3608752423414991, "market_dynamics": 0.101511, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3019.050308, "high": 3081.760552, "low": 2795.08508, "close": 2815.241943, "volume": 265968}, "trend_line": 2565.559721, "activity_lines": {"activity_5": 2932.227165, "activity_10": 3062.811452, "activity_20": 2962.406644, "activity_30": 2782.143887}, "trend_signal": 1, "fair_value": 998.727444, "relative_strength": 8.687722, "rate_of_change": 1.1519988375569876, "market_dynamics": -0.166296, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2821.961117, "high": 2983.216078, "low": 2813.002301, "close": 2844.357422, "volume": 309242}, "trend_line": 2583.621961, "activity_lines": {"activity_5": 2894.204281, "activity_10": 3000.489888, "activity_20": 2970.065482, "activity_30": 2800.130836}, "trend_signal": 1, "fair_value": 1014.86748, "relative_strength": 5.089991, "rate_of_change": 0.7040272675063465, "market_dynamics": -0.369294, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2875.712734, "high": 2913.786812, "low": 2557.682258, "close": 2636.070068, "volume": 402072}, "trend_line": 2591.931213, "activity_lines": {"activity_5": 2800.372526, "activity_10": 2906.663521, "activity_20": 2956.293454, "activity_30": 2803.514584}, "trend_signal": 1, "fair_value": 1029.683852, "relative_strength": -2.768604, "rate_of_change": 0.32161253176466614, "market_dynamics": -0.590401, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2636.069751, "high": 2638.309402, "low": 2436.740772, "close": 2483.773682, "volume": 276775}, "trend_line": 2603.582345, "activity_lines": {"activity_5": 2674.59196, "activity_10": 2809.518621, "activity_20": 2925.230949, "activity_30": 2796.536679}, "trend_signal": 1, "fair_value": 1043.542605, "relative_strength": -12.493433, "rate_of_change": 0.4495154787118944, "market_dynamics": -0.92666, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2486.013099, "high": 2575.599447, "low": 2360.592813, "close": 2367.311768, "volume": 361765}, "trend_line": 2611.215922, "activity_lines": {"activity_5": 2545.588037, "activity_10": 2709.422536, "activity_20": 2881.138027, "activity_30": 2781.293416}, "trend_signal": 0, "fair_value": 1056.781441, "relative_strength": -17.21715, "rate_of_change": 0.2931951437856312, "market_dynamics": -1.0526, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2374.030731, "high": 2405.385854, "low": 2185.004286, "close": 2185.900146, "volume": 259540}, "trend_line": 2616.920345, "activity_lines": {"activity_5": 2397.771094, "activity_10": 2591.582533, "activity_20": 2818.455117, "activity_30": 2753.853689}, "trend_signal": 0, "fair_value": 1068.860123, "relative_strength": -21.774421, "rate_of_change": 0.218458494831441, "market_dynamics": -1.18712, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2182.316378, "high": 2405.38569, "low": 2080.188578, "close": 2153.648926, "volume": 603501}, "trend_line": 2621.66755, "activity_lines": {"activity_5": 2281.159863, "activity_10": 2486.617911, "activity_20": 2752.03723, "activity_30": 2723.96521}, "trend_signal": 0, "fair_value": 1080.812103, "relative_strength": -21.201101, "rate_of_change": 0.18140426051065464, "market_dynamics": -1.158725, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2155.440693, "high": 2172.462045, "low": 2047.041498, "close": 2064.958984, "volume": 361350}, "trend_line": 2622.751489, "activity_lines": {"activity_5": 2181.032552, "activity_10": 2381.800795, "activity_20": 2677.302437, "activity_30": 2688.048528}, "trend_signal": 0, "fair_value": 1092.38359, "relative_strength": -27.021853, "rate_of_change": 0.041345402471037955, "market_dynamics": -1.145509, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2082.876175, "high": 2222.630164, "low": 1988.8108, "close": 2159.919922, "volume": 197852}, "trend_line": 2625.027262, "activity_lines": {"activity_5": 2150.632959, "activity_10": 2309.764955, "activity_20": 2612.117342, "activity_30": 2658.188427}, "trend_signal": 0, "fair_value": 1104.644935, "relative_strength": -25.902611, "rate_of_change": 0.08677043972883412, "market_dynamics": -1.182549, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2181.420765, "high": 2212.775889, "low": 2025.540947, "close": 2062.27124, "volume": 291988}, "trend_line": 2624.077539, "activity_lines": {"activity_5": 2109.274056, "activity_10": 2235.571409, "activity_20": 2539.255543, "activity_30": 2621.881587}, "trend_signal": 0, "fair_value": 1116.258399, "relative_strength": -28.345184, "rate_of_change": -0.03617954806597267, "market_dynamics": -1.160758, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2081.980273, "high": 2123.189865, "low": 1921.620995, "close": 2014.790527, "volume": 401845}, "trend_line": 2608.393172, "activity_lines": {"activity_5": 2072.424284, "activity_10": 2169.652339, "activity_20": 2464.359692, "activity_30": 2582.572748}, "trend_signal": 0, "fair_value": 1127.610259, "relative_strength": -31.231634, "rate_of_change": -0.5977097386374084, "market_dynamics": -1.205899, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2040.770514, "high": 2067.646333, "low": 1904.599703, "close": 1994.185913, "volume": 600485}, "trend_line": 2591.211951, "activity_lines": {"activity_5": 2040.113615, "activity_10": 2114.540638, "activity_20": 2393.119003, "activity_30": 2542.946473}, "trend_signal": 0, "fair_value": 1138.674349, "relative_strength": -33.048081, "rate_of_change": -0.6586898472374864, "market_dynamics": -1.118404, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2001.352663, "high": 2024.645039, "low": 1942.225826, "close": 1966.414063, "volume": 269891}, "trend_line": 2588.392493, "activity_lines": {"activity_5": 2009.17653, "activity_10": 2069.837174, "activity_20": 2324.949, "activity_30": 2502.636932}, "trend_signal": 0, "fair_value": 1149.575764, "relative_strength": -34.222164, "rate_of_change": -0.10880846697670987, "market_dynamics": -1.102028, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2002.24871, "high": 2157.232383, "low": 1981.643675, "close": 1989.706421, "volume": 661813}, "trend_line": 2585.495231, "activity_lines": {"activity_5": 1992.573226, "activity_10": 2041.544247, "activity_20": 2268.569223, "activity_30": 2464.012024}, "trend_signal": 0, "fair_value": 1160.702141, "relative_strength": -31.529964, "rate_of_change": -0.11193286983466598, "market_dynamics": -0.99296, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1979.85199, "high": 1980.747851, "low": 1872.348767, "close": 1881.307373, "volume": 311505}, "trend_line": 2578.483919, "activity_lines": {"activity_5": 1951.184473, "activity_10": 2002.525444, "activity_20": 2208.991305, "activity_30": 2418.580549}, "trend_signal": 0, "fair_value": 1171.034428, "relative_strength": -32.420162, "rate_of_change": -0.27117868623135316, "market_dynamics": -1.007106, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1700.343535, "high": 1845.473018, "low": 1700.343535, "close": 1749.615845, "volume": 348656}, "trend_line": 2568.585128, "activity_lines": {"activity_5": 1877.962801, "activity_10": 1948.39917, "activity_20": 2143.177075, "activity_30": 2365.105189}, "trend_signal": 0, "fair_value": 1180.272011, "relative_strength": -33.319033, "rate_of_change": -0.38389966006996146, "market_dynamics": -1.07728, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1756.782721, "high": 1792.617147, "low": 1569.547836, "close": 1626.882935, "volume": 448601}, "trend_line": 2550.117985, "activity_lines": {"activity_5": 1781.508472, "activity_10": 1879.890263, "activity_20": 2072.659437, "activity_30": 2304.350209}, "trend_signal": 0, "fair_value": 1188.524397, "relative_strength": -37.199685, "rate_of_change": -0.7189616882341578, "market_dynamics": -0.985251, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1631.362301, "high": 1744.240692, "low": 1576.714667, "close": 1581.19397, "volume": 452341}, "trend_line": 2530.451884, "activity_lines": {"activity_5": 1694.311353, "activity_10": 1812.651836, "activity_20": 2004.560842, "activity_30": 2241.838982}, "trend_signal": 0, "fair_value": 1196.08372, "relative_strength": -37.714811, "rate_of_change": -0.7711839654352227, "market_dynamics": -0.999397, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1594.631858, "high": 1673.467686, "low": 1524.754731, "close": 1634.945679, "volume": 309415}, "trend_line": 2501.590552, "activity_lines": {"activity_5": 1650.71281, "activity_10": 1763.982174, "activity_20": 1947.948722, "activity_30": 2184.064389}, "trend_signal": 0, "fair_value": 1204.095051, "relative_strength": -36.330476, "rate_of_change": -1.1405603948642378, "market_dynamics": -0.943199, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1643.904279, "high": 2148.273777, "low": 1643.904279, "close": 1864.286011, "volume": 1251861}, "trend_line": 2477.575598, "activity_lines": {"activity_5": 1707.21176, "activity_10": 1766.55574, "activity_20": 1919.763241, "activity_30": 2142.947967}, "trend_signal": 0, "fair_value": 1213.628592, "relative_strength": -26.639953, "rate_of_change": -0.9599873960509032, "market_dynamics": -0.577201, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1849.952135, "high": 2221.734481, "low": 1846.368692, "close": 1973.581055, "volume": 1514798}, "trend_line": 2436.879407, "activity_lines": {"activity_5": 1801.277149, "activity_10": 1792.600864, "activity_20": 1907.357709, "activity_30": 2110.43219}, "trend_signal": 0, "fair_value": 1224.03378, "relative_strength": -21.248184, "rate_of_change": -1.6425812004627276, "market_dynamics": -0.165773, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1973.580889, "high": 2009.415312, "low": 1838.306052, "close": 1874.140503, "volume": 381991}, "trend_line": 2392.86853, "activity_lines": {"activity_5": 1847.264673, "activity_10": 1801.31515, "activity_20": 1889.489557, "activity_30": 2074.126454}, "trend_signal": 0, "fair_value": 1234.134835, "relative_strength": -26.533902, "rate_of_change": -1.8060342614237417, "market_dynamics": 0.072561, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1866.077718, "high": 1874.140464, "low": 1756.782753, "close": 1799.784058, "volume": 421465}, "trend_line": 2320.310844, "activity_lines": {"activity_5": 1851.982878, "activity_10": 1798.692727, "activity_20": 1869.159919, "activity_30": 2035.86294}, "trend_signal": 0, "fair_value": 1243.846409, "relative_strength": -28.302933, "rate_of_change": -3.0322470746021346, "market_dynamics": 0.303198, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1783.658586, "high": 1823.972316, "low": 1567.75615, "close": 1643.904297, "volume": 308957}, "trend_line": 2258.905066, "activity_lines": {"activity_5": 1790.16849, "activity_10": 1770.758166, "activity_20": 1837.966905, "activity_30": 1992.223808}, "trend_signal": 0, "fair_value": 1252.607543, "relative_strength": -29.223607, "rate_of_change": -2.646446193137745, "market_dynamics": 0.143973, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1660.029703, "high": 1719.156503, "low": 1558.79759, "close": 1574.027222, "volume": 285994}, "trend_line": 2204.522225, "activity_lines": {"activity_5": 1704.464502, "activity_10": 1736.405993, "activity_20": 1804.118308, "activity_30": 1948.03814}, "trend_signal": 0, "fair_value": 1260.921296, "relative_strength": -29.834037, "rate_of_change": -2.4074867872291383, "market_dynamics": -0.127875, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1574.922955, "high": 1797.992294, "low": 1520.275458, "close": 1739.761353, "volume": 535473}, "trend_line": 2155.295658, "activity_lines": {"activity_5": 1693.355811, "activity_10": 1737.77421, "activity_20": 1789.831461, "activity_30": 1918.053568}, "trend_signal": 0, "fair_value": 1270.262362, "relative_strength": -21.200007, "rate_of_change": -2.232981207526731, "market_dynamics": -0.101302, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1749.615891, "high": 1844.577122, "low": 1666.300856, "close": 1695.864258, "volume": 517778}, "trend_line": 2110.202429, "activity_lines": {"activity_5": 1683.202735, "activity_10": 1731.34031, "activity_20": 1773.488408, "activity_30": 1888.412832}, "trend_signal": 0, "fair_value": 1279.225553, "relative_strength": -23.669705, "rate_of_change": -2.0922061821367093, "market_dynamics": -0.060407, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1694.968403, "high": 1797.096488, "low": 1694.968403, "close": 1725.427612, "volume": 258465}, "trend_line": 2070.439356, "activity_lines": {"activity_5": 1694.789193, "activity_10": 1729.027359, "activity_20": 1762.140839, "activity_30": 1863.58865}, "trend_signal": 0, "fair_value": 1288.378801, "relative_strength": -21.727718, "rate_of_change": -1.8843250511678793, "market_dynamics": 0.039539, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1724.531738, "high": 1814.117853, "low": 1667.196657, "close": 1809.63855, "volume": 367061}, "trend_line": 2030.169544, "activity_lines": {"activity_5": 1739.40306, "activity_10": 1739.403059, "activity_20": 1760.430176, "activity_30": 1846.762792}, "trend_signal": 0, "fair_value": 1297.984152, "relative_strength": -20.205045, "rate_of_change": -1.9449887234465697, "market_dynamics": 0.251027, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1814.117781, "high": 1903.703845, "low": 1729.011063, "close": 1757.678589, "volume": 409651}, "trend_line": 1989.019678, "activity_lines": {"activity_5": 1755.64799, "activity_10": 1737.155258, "activity_20": 1755.438952, "activity_30": 1829.18273}, "trend_signal": 0, "fair_value": 1307.277805, "relative_strength": -23.761488, "rate_of_change": -2.0269177085044467, "market_dynamics": 0.331978, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1759.470265, "high": 1800.679977, "low": 1663.613279, "close": 1789.929565, "volume": 328972}, "trend_line": 1954.842599, "activity_lines": {"activity_5": 1770.399821, "activity_10": 1742.709588, "activity_20": 1754.96969, "activity_30": 1816.338207}, "trend_signal": 0, "fair_value": 1316.675682, "relative_strength": -23.212702, "rate_of_change": -1.718287625709455, "market_dynamics": 0.443975, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1818.597039, "high": 2042.56225, "low": 1808.742572, "close": 1993.289917, "volume": 659884}, "trend_line": 1926.473682, "activity_lines": {"activity_5": 1849.593888, "activity_10": 1788.577646, "activity_20": 1774.938848, "activity_30": 1818.818679}, "trend_signal": 0, "fair_value": 1327.339874, "relative_strength": -15.031858, "rate_of_change": -1.4512123387587386, "market_dynamics": 0.748977, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1985.227153, "high": 2073.917356, "low": 1972.685105, "close": 1987.018921, "volume": 380190}, "trend_line": 1904.838644, "activity_lines": {"activity_5": 1906.869246, "activity_10": 1831.139169, "activity_20": 1794.315034, "activity_30": 1822.724824}, "trend_signal": 0, "fair_value": 1337.820786, "relative_strength": -18.146254, "rate_of_change": -1.1230383369441805, "market_dynamics": 0.936372, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1990.602327, "high": 2050.62499, "low": 1869.661033, "close": 1915.350098, "volume": 283262}, "trend_line": 1885.891191, "activity_lines": {"activity_5": 1922.815576, "activity_10": 1857.265727, "activity_20": 1806.7675, "activity_30": 1823.402982}, "trend_signal": 0, "fair_value": 1348.085136, "relative_strength": -20.654666, "rate_of_change": -0.9947012078782668, "market_dynamics": 1.019594, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1926.100348, "high": 2014.790529, "low": 1854.431542, "close": 2006.727783, "volume": 475380}, "trend_line": 1873.871725, "activity_lines": {"activity_5": 1962.173698, "activity_10": 1895.071032, "activity_20": 1828.27668, "activity_30": 1831.198891}, "trend_signal": 0, "fair_value": 1358.967584, "relative_strength": -12.984856, "rate_of_change": -0.6373361335669957, "market_dynamics": 1.200162, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2012.998982, "high": 2021.957589, "low": 1856.223238, "close": 1862.494263, "volume": 365048}, "trend_line": 1863.091528, "activity_lines": {"activity_5": 1936.8507, "activity_10": 1898.784777, "activity_20": 1835.452094, "activity_30": 1830.464861}, "trend_signal": 0, "fair_value": 1368.824589, "relative_strength": -21.073619, "rate_of_change": -0.5752900188512127, "market_dynamics": 1.040487, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1862.494308, "high": 1871.452915, "low": 1802.471623, "close": 1815.013672, "volume": 189821}, "trend_line": 1851.803687, "activity_lines": {"activity_5": 1890.863192, "activity_10": 1891.63418, "activity_20": 1837.568032, "activity_30": 1827.363064}, "trend_signal": 0, "fair_value": 1378.343243, "relative_strength": -22.872545, "rate_of_change": -0.6058661547410484, "market_dynamics": 0.811683, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1818.597166, "high": 1843.681265, "low": 1763.053818, "close": 1770.220703, "volume": 231531}, "trend_line": 1841.979077, "activity_lines": {"activity_5": 1841.829777, "activity_10": 1874.173054, "activity_20": 1834.522111, "activity_30": 1822.099646}, "trend_signal": 0, "fair_value": 1387.653155, "relative_strength": -23.034655, "rate_of_change": -0.5305427388967133, "market_dynamics": 0.671893, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1771.116467, "high": 1776.491631, "low": 1688.697342, "close": 1711.093872, "volume": 176011}, "trend_line": 1827.018209, "activity_lines": {"activity_5": 1787.540633, "activity_10": 1845.147175, "activity_20": 1824.944936, "activity_30": 1813.655439}, "trend_signal": 0, "fair_value": 1396.653671, "relative_strength": -25.482037, "rate_of_change": -0.8122170434403849, "market_dynamics": 0.335519, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.989666, "high": 1749.615812, "low": 1675.259423, "close": 1693.176636, "volume": 190200}, "trend_line": 1814.715055, "activity_lines": {"activity_5": 1740.896159, "activity_10": 1814.655338, "activity_20": 1813.298748, "activity_30": 1805.020499}, "trend_signal": 0, "fair_value": 1405.551392, "relative_strength": -26.621409, "rate_of_change": -0.6734007323733343, "market_dynamics": 0.055972, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1692.280712, "high": 1692.280712, "low": 1613.445082, "close": 1614.340942, "volume": 190641}, "trend_line": 1801.366736, "activity_lines": {"activity_5": 1688.87653, "activity_10": 1771.002501, "activity_20": 1794.959205, "activity_30": 1792.093137}, "trend_signal": 0, "fair_value": 1413.893322, "relative_strength": -28.569861, "rate_of_change": -0.7355600518782244, "market_dynamics": -0.187993, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1608.069868, "high": 1631.362278, "low": 1557.005776, "close": 1629.570557, "volume": 165095}, "trend_line": 1789.212891, "activity_lines": {"activity_5": 1658.476994, "activity_10": 1733.311206, "activity_20": 1779.780768, "activity_30": 1781.009512}, "trend_signal": 0, "fair_value": 1422.322463, "relative_strength": -26.753542, "rate_of_change": -0.674701311904321, "market_dynamics": -0.461911, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1635.841559, "high": 1681.530453, "low": 1595.527757, "close": 1642.112549, "volume": 190433}, "trend_line": 1778.40284, "activity_lines": {"activity_5": 1644.620996, "activity_10": 1704.513352, "activity_20": 1766.961426, "activity_30": 1771.519168}, "trend_signal": 0, "fair_value": 1430.851187, "relative_strength": -24.472558, "rate_of_change": -0.6041791367799804, "market_dynamics": -0.677724, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1643.00839, "high": 1670.780067, "low": 1581.194056, "close": 1612.549194, "volume": 234924}, "trend_line": 1765.830933, "activity_lines": {"activity_5": 1629.45109, "activity_10": 1676.611368, "activity_20": 1752.077343, "activity_30": 1760.818933}, "trend_signal": 0, "fair_value": 1439.28579, "relative_strength": -22.535366, "rate_of_change": -0.7069212170174003, "market_dynamics": -0.760563, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1612.549245, "high": 1622.403712, "low": 1514.004539, "close": 1582.985718, "volume": 190360}, "trend_line": 1755.886878, "activity_lines": {"activity_5": 1610.996338, "activity_10": 1648.839677, "activity_20": 1734.527, "activity_30": 1749.022467}, "trend_signal": 0, "fair_value": 1447.558293, "relative_strength": -22.522594, "rate_of_change": -0.563137433723953, "market_dynamics": -0.833313, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1594.631961, "high": 1703.926964, "low": 1540.880356, "close": 1693.176636, "volume": 255513}, "trend_line": 1754.005571, "activity_lines": {"activity_5": 1636.617953, "activity_10": 1648.8071, "activity_20": 1727.428372, "activity_30": 1744.976645}, "trend_signal": 0, "fair_value": 1456.538792, "relative_strength": -22.268837, "rate_of_change": -0.10714283611157017, "market_dynamics": -0.782085, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1730.80277, "high": 1811.430285, "low": 1665.404924, "close": 1810.534424, "volume": 326016}, "trend_line": 1760.127287, "activity_lines": {"activity_5": 1696.103117, "activity_10": 1673.190805, "activity_20": 1731.728507, "activity_30": 1748.623668}, "trend_signal": 0, "fair_value": 1465.93828, "relative_strength": -17.945832, "rate_of_change": 0.3490134866852202, "market_dynamics": -0.526877, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1812.326095, "high": 1948.496914, "low": 1565.964409, "close": 1634.945679, "volume": 482809}, "trend_line": 1761.919011, "activity_lines": {"activity_5": 1684.994442, "activity_10": 1665.730724, "activity_20": 1718.759856, "activity_30": 1740.547435}, "trend_signal": 0, "fair_value": 1474.356924, "relative_strength": -9.720859, "rate_of_change": 0.10179513795583416, "market_dynamics": -0.363326, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1612.549135, "high": 1733.490425, "low": 1555.214054, "close": 1729.906982, "volume": 343609}, "trend_line": 1765.084387, "activity_lines": {"activity_5": 1706.017326, "activity_10": 1677.995881, "activity_20": 1715.266006, "activity_30": 1738.482143}, "trend_signal": 0, "fair_value": 1483.373878, "relative_strength": -9.211896, "rate_of_change": 0.17965502274724882, "market_dynamics": -0.11951, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1729.906845, "high": 1938.642431, "low": 1707.51033, "close": 1832.035034, "volume": 284306}, "trend_line": 1764.009355, "activity_lines": {"activity_5": 1753.259041, "activity_10": 1708.487718, "activity_20": 1721.87831, "activity_30": 1742.801539}, "trend_signal": 0, "fair_value": 1493.003288, "relative_strength": 0.069419, "rate_of_change": -0.060905416642847, "market_dynamics": 0.210528, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1777.387525, "high": 1863.390142, "low": 1708.406303, "close": 1711.989746, "volume": 277575}, "trend_line": 1755.289644, "activity_lines": {"activity_5": 1743.882373, "activity_10": 1714.62844, "activity_20": 1716.703652, "activity_30": 1739.445436}, "trend_signal": 0, "fair_value": 1501.873592, "relative_strength": -5.33384, "rate_of_change": -0.49431206106046766, "market_dynamics": 0.277121, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1720.052429, "high": 1839.201906, "low": 1683.322157, "close": 1684.218018, "volume": 327818}, "trend_line": 1748.958895, "activity_lines": {"activity_5": 1723.994255, "activity_10": 1713.944325, "activity_20": 1709.25521, "activity_30": 1734.860169}, "trend_signal": 0, "fair_value": 1510.524387, "relative_strength": -5.019821, "rate_of_change": -0.36066691452547356, "market_dynamics": 0.443666, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.905608, "high": 2037.929565, "low": 1676.155285, "close": 2037.929565, "volume": 464664}, "trend_line": 1756.897079, "activity_lines": {"activity_5": 1830.431079, "activity_10": 1776.57781, "activity_20": 1736.965352, "activity_30": 1753.503438}, "trend_signal": 0, "fair_value": 1521.465345, "relative_strength": 14.305314, "rate_of_change": 0.4538805355971555, "market_dynamics": 0.914853, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2172.928552, "high": 2230.25688, "low": 1877.040405, "close": 1877.040405, "volume": 814185}, "trend_line": 1764.668282, "activity_lines": {"activity_5": 1856.372591, "activity_10": 1802.762047, "activity_20": 1749.110285, "activity_30": 1761.254621}, "trend_signal": 0, "fair_value": 1531.239378, "relative_strength": 9.124155, "rate_of_change": 0.44232545508148197, "market_dynamics": 1.126889, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1900.156692, "high": 1969.505363, "low": 1793.821862, "close": 1824.335327, "volume": 380615}, "trend_line": 1773.011886, "activity_lines": {"activity_5": 1854.936849, "activity_10": 1814.554612, "activity_20": 1756.418115, "activity_30": 1765.104108}, "trend_signal": 0, "fair_value": 1540.766133, "relative_strength": 4.222936, "rate_of_change": 0.4728143008579282, "market_dynamics": 1.278751, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1846.526913, "high": 1941.765917, "low": 1833.581807, "close": 1854.848755, "volume": 348184}, "trend_line": 1776.848132, "activity_lines": {"activity_5": 1864.185563, "activity_10": 1827.506898, "activity_20": 1767.50052, "activity_30": 1770.383906}, "trend_signal": 0, "fair_value": 1550.622405, "relative_strength": 3.363021, "rate_of_change": 0.21636888225576587, "market_dynamics": 1.366243, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1865.944591, "high": 1889.060852, "low": 1765.157703, "close": 1775.328857, "volume": 166659}, "trend_line": 1779.496952, "activity_lines": {"activity_5": 1837.403711, "activity_10": 1823.061528, "activity_20": 1771.046009, "activity_30": 1770.285888}, "trend_signal": 0, "fair_value": 1559.938373, "relative_strength": 2.574888, "rate_of_change": 0.14907407967491318, "market_dynamics": 0.968641, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1785.499932, "high": 1798.445026, "low": 1697.658203, "close": 1697.658203, "volume": 232116}, "trend_line": 1778.571305, "activity_lines": {"activity_5": 1778.657584, "activity_10": 1805.134322, "activity_20": 1767.383269, "activity_30": 1765.005969}, "trend_signal": 0, "fair_value": 1568.64087, "relative_strength": 1.978292, "rate_of_change": -0.05201734113450881, "market_dynamics": 0.599301, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1693.959619, "high": 1705.980103, "low": 1645.877795, "close": 1693.959595, "volume": 120876}, "trend_line": 1774.71534, "activity_lines": {"activity_5": 1741.363346, "activity_10": 1785.394414, "activity_20": 1763.713815, "activity_30": 1759.547149}, "trend_signal": 0, "fair_value": 1577.420236, "relative_strength": -2.910642, "rate_of_change": -0.21680126004281677, "market_dynamics": 0.314756, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1701.356819, "high": 1762.383743, "low": 1562.659278, "close": 1618.138306, "volume": 255554}, "trend_line": 1770.063997, "activity_lines": {"activity_5": 1691.000733, "activity_10": 1752.522405, "activity_20": 1752.904879, "activity_30": 1749.445404}, "trend_signal": 0, "fair_value": 1585.71857, "relative_strength": -5.28434, "rate_of_change": -0.26208952473471026, "market_dynamics": -0.02059, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1616.289011, "high": 1643.103875, "low": 1562.659264, "close": 1570.056396, "volume": 188198}, "trend_line": 1762.734892, "activity_lines": {"activity_5": 1638.357283, "activity_10": 1714.797263, "activity_20": 1737.874038, "activity_30": 1736.541688}, "trend_signal": 0, "fair_value": 1593.496417, "relative_strength": -6.722706, "rate_of_change": -0.4140587578992505, "market_dynamics": -0.31211, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1559.885337, "high": 1681.939083, "low": 1516.426765, "close": 1619.062866, "volume": 214569}, "trend_line": 1750.260657, "activity_lines": {"activity_5": 1621.035482, "activity_10": 1688.562995, "activity_20": 1727.721359, "activity_30": 1727.272525}, "trend_signal": 0, "fair_value": 1601.765669, "relative_strength": -5.658516, "rate_of_change": -0.7076637023872963, "market_dynamics": -0.487269, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1621.836822, "high": 1812.314806, "low": 1618.13822, "close": 1763.30835, "volume": 314909}, "trend_line": 1742.803638, "activity_lines": {"activity_5": 1662.213241, "activity_10": 1689.739817, "activity_20": 1731.356381, "activity_30": 1728.114312}, "trend_signal": 0, "fair_value": 1610.960127, "relative_strength": -5.821862, "rate_of_change": -0.42605191233524625, "market_dynamics": -0.483792, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1737.418115, "high": 1787.349245, "low": 1680.089857, "close": 1738.342773, "volume": 333020}, "trend_line": 1736.903394, "activity_lines": {"activity_5": 1690.692464, "activity_10": 1691.370557, "activity_20": 1732.036607, "activity_30": 1727.826514}, "trend_signal": 0, "fair_value": 1619.947873, "relative_strength": -7.77575, "rate_of_change": -0.33854898345123585, "market_dynamics": -0.436281, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1721.699076, "high": 1759.609744, "low": 1653.274988, "close": 1741.116821, "volume": 223686}, "trend_line": 1728.049695, "activity_lines": {"activity_5": 1717.137492, "activity_10": 1696.027444, "activity_20": 1732.382011, "activity_30": 1728.098348}, "trend_signal": 0, "fair_value": 1628.883386, "relative_strength": -7.616147, "rate_of_change": -0.5097404398301271, "market_dynamics": -0.278284, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1741.116778, "high": 2020.361133, "low": 1741.116778, "close": 1864.095215, "volume": 739854}, "trend_line": 1728.10306, "activity_lines": {"activity_5": 1776.37675, "activity_10": 1724.557102, "activity_20": 1743.686637, "activity_30": 1736.875479}, "trend_signal": 0, "fair_value": 1638.621113, "relative_strength": -3.582854, "rate_of_change": 0.0030881635033062653, "market_dynamics": 0.063852, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1867.793827, "high": 1972.279424, "low": 1822.486034, "close": 1940.841309, "volume": 472758}, "trend_line": 1732.297314, "activity_lines": {"activity_5": 1841.595451, "activity_10": 1766.872479, "activity_20": 1761.486518, "activity_30": 1750.600527}, "trend_signal": 1, "fair_value": 1648.789122, "relative_strength": -0.598681, "rate_of_change": 0.24270855697692018, "market_dynamics": 0.220661, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1941.765889, "high": 2156.28475, "low": 1926.971539, "close": 2036.0802, "volume": 664140}, "trend_line": 1741.159298, "activity_lines": {"activity_5": 1917.108553, "activity_10": 1823.4947, "activity_20": 1787.736259, "activity_30": 1770.199423}, "trend_signal": 1, "fair_value": 1659.334252, "relative_strength": 2.038224, "rate_of_change": 0.5115740772891437, "market_dynamics": 0.67162, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2050.874544, "high": 2131.319306, "low": 2010.190009, "close": 2056.422607, "volume": 489368}, "trend_line": 1752.670256, "activity_lines": {"activity_5": 1981.217668, "activity_10": 1877.662413, "activity_20": 1814.013209, "activity_30": 1790.538991}, "trend_signal": 1, "fair_value": 1670.088133, "relative_strength": 3.766415, "rate_of_change": 0.661108837842824, "market_dynamics": 1.126012, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2072.141731, "high": 2233.030915, "low": 2036.080192, "close": 2184.024414, "volume": 746022}, "trend_line": 1769.031848, "activity_lines": {"activity_5": 2066.655395, "activity_10": 1948.440219, "activity_20": 1850.887875, "activity_30": 1818.368292}, "trend_signal": 1, "fair_value": 1681.653862, "relative_strength": 5.027054, "rate_of_change": 0.9335236872987689, "market_dynamics": 1.418231, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2200.668127, "high": 2773.951261, "low": 2200.668127, "close": 2595.956055, "volume": 1510739}, "trend_line": 1801.752352, "activity_lines": {"activity_5": 2259.876497, "activity_10": 2083.825848, "activity_20": 1925.317987, "activity_30": 1871.71824}, "trend_signal": 1, "fair_value": 1695.838506, "relative_strength": 24.930523, "rate_of_change": 1.8496277518684836, "market_dynamics": 1.786285, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2656.058446, "high": 2658.370072, "low": 2285.735881, "close": 2325.49585, "volume": 599678}, "trend_line": 1824.949862, "activity_lines": {"activity_5": 2314.153475, "activity_10": 2151.384173, "activity_20": 1969.78062, "activity_30": 1905.508144}, "trend_signal": 1, "fair_value": 1708.194967, "relative_strength": 17.422863, "rate_of_change": 1.2874971398955037, "market_dynamics": 1.771551, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2274.640149, "high": 2357.858691, "low": 2089.709898, "close": 2105.428955, "volume": 364994}, "trend_line": 1840.393742, "activity_lines": {"activity_5": 2269.431185, "activity_10": 2166.0861, "activity_20": 1990.230797, "activity_30": 1923.603569}, "trend_signal": 1, "fair_value": 1718.406135, "relative_strength": 9.984068, "rate_of_change": 0.8462632492859158, "market_dynamics": 1.54605, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2104.504344, "high": 2353.235334, "low": 2080.463433, "close": 2297.756348, "volume": 395765}, "trend_line": 1863.23398, "activity_lines": {"activity_5": 2284.194776, "activity_10": 2209.536268, "activity_20": 2028.676443, "activity_30": 1953.110834}, "trend_signal": 1, "fair_value": 1729.656794, "relative_strength": 10.065033, "rate_of_change": 1.2410517096835467, "market_dynamics": 1.303173, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2334.742364, "high": 2364.793504, "low": 2172.928467, "close": 2172.928467, "volume": 344934}, "trend_line": 1882.898739, "activity_lines": {"activity_5": 2241.260156, "activity_10": 2220.119303, "activity_20": 2053.230311, "activity_30": 1973.091123}, "trend_signal": 1, "fair_value": 1740.401784, "relative_strength": 5.305039, "rate_of_change": 1.0554100671779292, "market_dynamics": 0.95398, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2172.92849, "high": 2196.04475, "low": 2063.819711, "close": 2085.08667, "volume": 217566}, "trend_line": 1895.962406, "activity_lines": {"activity_5": 2169.784668, "activity_10": 2206.879981, "activity_20": 2067.758325, "activity_30": 1986.135506}, "trend_signal": 1, "fair_value": 1750.301401, "relative_strength": 3.647364, "rate_of_change": 0.6938061367515804, "market_dynamics": 0.61436, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2098.9565, "high": 2107.278354, "low": 1982.450493, "close": 2012.039307, "volume": 281100}, "trend_line": 1902.679236, "activity_lines": {"activity_5": 2108.018018, "activity_10": 2176.341293, "activity_20": 2074.233077, "activity_30": 1993.624338}, "trend_signal": 1, "fair_value": 1759.742769, "relative_strength": 1.195934, "rate_of_change": 0.3542702101446543, "market_dynamics": 0.392492, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1976.902568, "high": 1983.375121, "low": 1761.459127, "close": 1790.123291, "volume": 364898}, "trend_line": 1907.851823, "activity_lines": {"activity_5": 1993.176465, "activity_10": 2104.15973, "activity_20": 2058.445778, "activity_30": 1986.362664}, "trend_signal": 1, "fair_value": 1767.040882, "relative_strength": -5.232376, "rate_of_change": 0.27185806740995105, "market_dynamics": -0.025334, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1794.746507, "high": 2060.121184, "low": 1754.986538, "close": 2059.196533, "volume": 493327}, "trend_line": 1918.828141, "activity_lines": {"activity_5": 1989.04637, "activity_10": 2085.372519, "activity_20": 2067.844191, "activity_30": 1996.126839}, "trend_signal": 1, "fair_value": 1776.164957, "relative_strength": 1.732272, "rate_of_change": 0.5753234013079848, "market_dynamics": -0.249349, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2059.196501, "high": 2318.561046, "low": 1947.313849, "close": 2264.468994, "volume": 609597}, "trend_line": 1933.242607, "activity_lines": {"activity_5": 2069.244417, "activity_10": 2103.857138, "activity_20": 2095.05314, "activity_30": 2018.426249}, "trend_signal": 1, "fair_value": 1786.413172, "relative_strength": 11.429371, "rate_of_change": 0.7512119346179605, "market_dynamics": -0.277983, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2265.393656, "high": 2371.72846, "low": 2186.798366, "close": 2289.43457, "volume": 717674}, "trend_line": 1952.490767, "activity_lines": {"activity_5": 2151.661621, "activity_10": 2125.418324, "activity_20": 2121.561997, "activity_30": 2041.406376}, "trend_signal": 1, "fair_value": 1795.775081, "relative_strength": 12.995411, "rate_of_change": 0.9956412056254718, "market_dynamics": -0.212085, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2307.002835, "high": 2517.360809, "low": 2121.148002, "close": 2133.168457, "volume": 784315}, "trend_line": 1967.455782, "activity_lines": {"activity_5": 2168.366927, "activity_10": 2124.140607, "activity_20": 2129.762756, "activity_30": 2053.063001}, "trend_signal": 1, "fair_value": 1803.973025, "relative_strength": 8.692489, "rate_of_change": 0.7664576577226905, "market_dynamics": -0.083557, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2163.681988, "high": 2346.30052, "low": 2122.072719, "close": 2177.551758, "volume": 480934}, "trend_line": 1972.109855, "activity_lines": {"activity_5": 2191.79139, "activity_10": 2134.429443, "activity_20": 2139.742375, "activity_30": 2066.61758}, "trend_signal": 1, "fair_value": 1812.054278, "relative_strength": 7.193207, "rate_of_change": 0.23655286398705586, "market_dynamics": -0.096341, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2177.551808, "high": 2191.421565, "low": 2073.066228, "close": 2092.483887, "volume": 214724}, "trend_line": 1979.291305, "activity_lines": {"activity_5": 2161.031331, "activity_10": 2127.94007, "activity_20": 2139.647705, "activity_30": 2074.383647}, "trend_signal": 1, "fair_value": 1819.216253, "relative_strength": 3.389597, "rate_of_change": 0.36415060661009885, "market_dynamics": -0.280111, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2088.785236, "high": 2274.640174, "low": 2079.538872, "close": 2126.696045, "volume": 717286}, "trend_line": 1989.369995, "activity_lines": {"activity_5": 2139.456169, "activity_10": 2131.403316, "activity_20": 2141.124948, "activity_30": 2083.89363}, "trend_signal": 1, "fair_value": 1826.495291, "relative_strength": 4.084375, "rate_of_change": 0.5092070062925907, "market_dynamics": -0.358023, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2126.696096, "high": 2165.531416, "low": 2070.292353, "close": 2084.162109, "volume": 281246}, "trend_line": 1997.013774, "activity_lines": {"activity_5": 2112.887891, "activity_10": 2127.973708, "activity_20": 2136.71525, "activity_30": 2090.00925}, "trend_signal": 1, "fair_value": 1832.929326, "relative_strength": -0.687318, "rate_of_change": 0.3842311394668439, "market_dynamics": -0.516208, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2085.086785, "high": 2108.203047, "low": 2010.190034, "close": 2044.4021, "volume": 217767}, "trend_line": 2005.982882, "activity_lines": {"activity_5": 2086.751107, "activity_10": 2117.331818, "activity_20": 2127.470946, "activity_30": 2093.066561}, "trend_signal": 1, "fair_value": 1839.14961, "relative_strength": -2.581142, "rate_of_change": 0.44912599586306134, "market_dynamics": -0.63241, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2140.565826, "high": 2162.757437, "low": 1983.375186, "close": 1985.224487, "volume": 320563}, "trend_line": 2015.568425, "activity_lines": {"activity_5": 2046.806209, "activity_10": 2095.341948, "activity_20": 2112.097532, "activity_30": 2091.72731}, "trend_signal": 1, "fair_value": 1845.418422, "relative_strength": -4.904301, "rate_of_change": 0.47784769680800876, "market_dynamics": -0.728439, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1985.224479, "high": 2141.490386, "low": 1930.670136, "close": 2107.27832, "volume": 291304}, "trend_line": 2029.345715, "activity_lines": {"activity_5": 2060.367741, "activity_10": 2091.996389, "activity_20": 2108.590463, "activity_30": 2097.644078}, "trend_signal": 1, "fair_value": 1853.123665, "relative_strength": -0.880758, "rate_of_change": 0.6835436509678402, "market_dynamics": -0.824337, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2108.202865, "high": 2135.942376, "low": 1939.916553, "close": 2048.100586, "volume": 375654}, "trend_line": 2043.677791, "activity_lines": {"activity_5": 2053.217065, "activity_10": 2077.017028, "activity_20": 2099.205249, "activity_30": 2098.854069}, "trend_signal": 1, "fair_value": 1861.033582, "relative_strength": -9.110125, "rate_of_change": 0.706241223171782, "market_dynamics": -0.794552, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2075.84018, "high": 2311.626025, "low": 2013.888602, "close": 2136.867188, "volume": 1168951}, "trend_line": 2062.571484, "activity_lines": {"activity_5": 2080.894955, "activity_10": 2082.11102, "activity_20": 2098.921254, "activity_30": 2104.866288}, "trend_signal": 1, "fair_value": 1869.174663, "relative_strength": -8.643545, "rate_of_change": 0.9244947067098594, "market_dynamics": -0.52816, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2137.791721, "high": 2184.948863, "low": 1975.977984, "close": 2103.579834, "volume": 593667}, "trend_line": 2078.72205, "activity_lines": {"activity_5": 2093.963387, "activity_10": 2083.926718, "activity_20": 2097.653172, "activity_30": 2107.511988}, "trend_signal": 1, "fair_value": 1877.61192, "relative_strength": -12.259034, "rate_of_change": 0.7830306064679308, "market_dynamics": -0.278976, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2108.203062, "high": 2172.928568, "low": 2095.257956, "close": 2128.54541, "volume": 497877}, "trend_line": 2090.896619, "activity_lines": {"activity_5": 2111.408496, "activity_10": 2090.819587, "activity_20": 2099.819506, "activity_30": 2110.726399}, "trend_signal": 0, "fair_value": 1886.203657, "relative_strength": -16.577193, "rate_of_change": 0.5856756558675196, "market_dynamics": -0.2225, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2085.086722, "high": 2182.175007, "low": 2065.669063, "close": 2154.435547, "volume": 494033}, "trend_line": 2104.766378, "activity_lines": {"activity_5": 2127.928923, "activity_10": 2103.310778, "activity_20": 2104.34149, "activity_30": 2114.825684}, "trend_signal": 0, "fair_value": 1896.042151, "relative_strength": -13.547516, "rate_of_change": 0.6633402567092536, "market_dynamics": -0.171831, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2170.154607, "high": 2417.960837, "low": 2164.606704, "close": 2295.906982, "volume": 1221524}, "trend_line": 2123.259383, "activity_lines": {"activity_5": 2188.462679, "activity_10": 2140.397654, "activity_20": 2123.019424, "activity_30": 2127.157336}, "trend_signal": 0, "fair_value": 1906.343525, "relative_strength": -12.110218, "rate_of_change": 0.8786250670524665, "market_dynamics": 0.008555, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2323.184174, "high": 2445.700437, "low": 2165.53122, "close": 2248.749756, "volume": 861309}, "trend_line": 2136.081201, "activity_lines": {"activity_5": 2216.756934, "activity_10": 2165.833927, "activity_20": 2136.620581, "activity_30": 2135.253489}, "trend_signal": 0, "fair_value": 1915.901957, "relative_strength": -12.331993, "rate_of_change": 0.6038743124207304, "market_dynamics": 0.264426, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2278.338754, "high": 2459.57018, "low": 2117.449463, "close": 2117.449463, "volume": 710575}, "trend_line": 2141.96814, "activity_lines": {"activity_5": 2193.825586, "activity_10": 2164.404916, "activity_20": 2136.937601, "activity_30": 2134.051442}, "trend_signal": 0, "fair_value": 1924.46313, "relative_strength": -16.065534, "rate_of_change": 0.2755952815484744, "market_dynamics": 0.372271, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1906.629239, "high": 2209.914505, "low": 1906.629239, "close": 2033.306274, "volume": 639106}, "trend_line": 2141.875675, "activity_lines": {"activity_5": 2141.921867, "activity_10": 2146.34901, "activity_20": 2128.73903, "activity_30": 2127.040999}, "trend_signal": 0, "fair_value": 1932.446027, "relative_strength": -13.553164, "rate_of_change": -0.004316824245582606, "market_dynamics": 0.382935, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2008.340755, "high": 2163.681934, "low": 1933.444069, "close": 2035.15564, "volume": 598445}, "trend_line": 2141.166777, "activity_lines": {"activity_5": 2096.983879, "activity_10": 2127.755138, "activity_20": 2119.558575, "activity_30": 2120.155835}, "trend_signal": 0, "fair_value": 1941.001457, "relative_strength": -15.355294, "rate_of_change": -0.033097065729543934, "market_dynamics": -0.023246, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2032.38171, "high": 2136.867211, "low": 2015.737949, "close": 2051.799316, "volume": 237051}, "trend_line": 2136.759273, "activity_lines": {"activity_5": 2065.545776, "activity_10": 2113.49871, "activity_20": 2112.077713, "activity_30": 2114.390193}, "trend_signal": 0, "fair_value": 1949.455199, "relative_strength": -14.15607, "rate_of_change": -0.20584589894371363, "market_dynamics": -0.468974, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2016.66258, "high": 2056.422548, "low": 1925.122238, "close": 1933.444092, "volume": 403123}, "trend_line": 2114.675541, "activity_lines": {"activity_5": 2010.929777, "activity_10": 2077.655902, "activity_20": 2094.337637, "activity_30": 2101.273084}, "trend_signal": 0, "fair_value": 1957.198476, "relative_strength": -16.646658, "rate_of_change": -1.0335152059031243, "market_dynamics": -0.766555, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1931.594796, "high": 2003.717535, "low": 1902.005981, "close": 1987.998413, "volume": 251468}, "trend_line": 2103.425627, "activity_lines": {"activity_5": 1995.518929, "activity_10": 2055.430662, "activity_20": 2083.488404, "activity_30": 2093.100366}, "trend_signal": 0, "fair_value": 1965.41608, "relative_strength": -15.502413, "rate_of_change": -0.5319924395909958, "market_dynamics": -0.918884, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1997.244853, "high": 2202.0, "low": 1997.244853, "close": 2148.0, "volume": 484887}, "trend_line": 2104.844661, "activity_lines": {"activity_5": 2042.072013, "activity_10": 2064.3981, "activity_20": 2088.568703, "activity_30": 2095.976132}, "trend_signal": 0, "fair_value": 1974.216933, "relative_strength": -15.814246, "rate_of_change": 0.06746299853843182, "market_dynamics": -0.843186, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2124.0, "high": 2253.0, "low": 2084.0, "close": 2233.0, "volume": 673473}, "trend_line": 2102.686117, "activity_lines": {"activity_5": 2109.312183, "activity_10": 2088.466364, "activity_20": 2101.884963, "activity_30": 2104.244219}, "trend_signal": 0, "fair_value": 1983.208058, "relative_strength": -15.318357, "rate_of_change": -0.10255122575052071, "market_dynamics": -0.514517, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2185.0, "high": 2211.0, "low": 2105.0, "close": 2129.0, "volume": 264512}, "trend_line": 2101.221834, "activity_lines": {"activity_5": 2128.696061, "activity_10": 2092.197092, "activity_20": 2104.627336, "activity_30": 2105.941888}, "trend_signal": 0, "fair_value": 1992.021366, "relative_strength": -17.662186, "rate_of_change": -0.06963868682832276, "market_dynamics": -0.352115, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2178.0, "high": 2277.0, "low": 2094.0, "close": 2104.0, "volume": 442965}, "trend_line": 2101.852279, "activity_lines": {"activity_5": 2134.599894, "activity_10": 2094.417039, "activity_20": 2104.977786, "activity_30": 2106.121125}, "trend_signal": 0, "fair_value": 2000.840956, "relative_strength": -18.300623, "rate_of_change": 0.030003733532507935, "market_dynamics": -0.168508, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2110.0, "high": 2248.0, "low": 2077.0, "close": 2167.0, "volume": 709809}, "trend_line": 2107.017635, "activity_lines": {"activity_5": 2150.133333, "activity_10": 2110.723344, "activity_20": 2111.23377, "activity_30": 2110.324204}, "trend_signal": 1, "fair_value": 2009.913715, "relative_strength": -18.87737, "rate_of_change": 0.24575257032133105, "market_dynamics": -0.010617, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2167.0, "high": 2204.0, "low": 2005.0, "close": 2013.0, "volume": 392760}, "trend_line": 2114.446859, "activity_lines": {"activity_5": 2102.4, "activity_10": 2098.128731, "activity_20": 2102.239287, "activity_30": 2104.25855}, "trend_signal": 0, "fair_value": 2018.127313, "relative_strength": -20.550889, "rate_of_change": 0.35259429615547455, "market_dynamics": -0.378303, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2014.0, "high": 2017.0, "low": 1800.0, "close": 1940.0, "volume": 223524}, "trend_line": 2110.473641, "activity_lines": {"activity_5": 2039.333333, "activity_10": 2072.630595, "activity_20": 2086.16016, "activity_30": 2093.003914}, "trend_signal": 0, "fair_value": 2025.833311, "relative_strength": -19.899861, "rate_of_change": -0.1879081511596451, "market_dynamics": -0.599075, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 2008.0, "low": 1934.0, "close": 1935.0, "volume": 101681}, "trend_line": 2099.491341, "activity_lines": {"activity_5": 1994.133333, "activity_10": 2047.953471, "activity_20": 2070.401405, "activity_30": 2081.683034}, "trend_signal": 0, "fair_value": 2032.7669, "relative_strength": -18.841468, "rate_of_change": -0.5203713416101425, "market_dynamics": -0.862391, "expectation": {"probability": 44.8441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/510f854c-ea19-4064-8840-f0ff33d15126/", "share_image": "https://sharemaestro.com/terminal/510f854c-ea19-4064-8840-f0ff33d15126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}