{"ticker": {"uuid": "5110e3de-5eed-4d60-9ed9-3e11cc5295c5", "symbol": "SPXS", "name": "DIREXION DAILY S&P 500 BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPXS fell 15.26%, moving from 30.33 to 25.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.90 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 40.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "-15.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.90"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.31, "high": 27.2899, "low": 25.6501, "close": 25.7, "volume": 42756793}, "trend_line": 32.486966, "activity_lines": {"activity_5": 26.729501, "activity_10": 26.868935, "activity_20": 28.982581, "activity_30": 30.726532}, "trend_signal": 0, "fair_value": 67.1568, "relative_strength": -34.895878, "rate_of_change": -0.9749770055468671, "market_dynamics": -1.002415, "expectation": {"probability": 40.0308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.518341, "high": 120.608374, "low": 114.816855, "close": 118.379838, "volume": 111950995}, "trend_line": 154.987847, "activity_lines": {"activity_5": 122.83691, "activity_10": 127.543511, "activity_20": 137.490291, "activity_30": 145.117844}, "trend_signal": 0, "fair_value": 232.184464, "relative_strength": -39.86123, "rate_of_change": -1.5921948795966232, "market_dynamics": -1.315646, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.488424, "high": 119.182111, "low": 113.120493, "close": 115.170746, "volume": 97177582}, "trend_line": 152.350008, "activity_lines": {"activity_5": 119.526791, "activity_10": 124.413879, "activity_20": 134.428208, "activity_30": 142.548999}, "trend_signal": 0, "fair_value": 229.281038, "relative_strength": -41.629761, "rate_of_change": -1.701965057944179, "market_dynamics": -1.292667, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.725039, "high": 123.817466, "low": 114.19019, "close": 123.371759, "volume": 113661187}, "trend_line": 150.278882, "activity_lines": {"activity_5": 120.150781, "activity_10": 123.368883, "activity_20": 132.497867, "activity_30": 140.679435}, "trend_signal": 0, "fair_value": 226.687112, "relative_strength": -35.624407, "rate_of_change": -1.3594525049188002, "market_dynamics": -1.136102, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.856354, "high": 126.669992, "low": 119.538677, "close": 124.708881, "volume": 109702636}, "trend_line": 148.714131, "activity_lines": {"activity_5": 121.303678, "activity_10": 122.992191, "activity_20": 130.966267, "activity_30": 139.029757}, "trend_signal": 0, "fair_value": 224.174368, "relative_strength": -34.47979, "rate_of_change": -1.041231461916253, "market_dynamics": -0.950703, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.689437, "high": 136.297268, "low": 122.658627, "close": 133.177318, "volume": 113202338}, "trend_line": 147.324197, "activity_lines": {"activity_5": 125.570581, "activity_10": 124.413379, "activity_20": 130.47091, "activity_30": 138.027382}, "trend_signal": 0, "fair_value": 221.805276, "relative_strength": -28.284893, "rate_of_change": -0.9346347859841314, "market_dynamics": -0.549394, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.107621, "high": 134.692722, "low": 125.600295, "close": 130.146509, "volume": 106796749}, "trend_line": 146.245664, "activity_lines": {"activity_5": 127.965515, "activity_10": 125.362044, "activity_20": 129.796509, "activity_30": 136.919144}, "trend_signal": 0, "fair_value": 219.718368, "relative_strength": -29.9596, "rate_of_change": -0.7320813701770885, "market_dynamics": -0.076625, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.274538, "high": 129.433377, "low": 119.003828, "close": 120.875799, "volume": 95637106}, "trend_line": 145.128219, "activity_lines": {"activity_5": 126.485767, "activity_10": 124.574358, "activity_20": 128.366999, "activity_30": 135.282379}, "trend_signal": 0, "fair_value": 217.387714, "relative_strength": -35.826438, "rate_of_change": -0.7640876108299549, "market_dynamics": 0.150147, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.499789, "high": 128.274538, "low": 121.143223, "close": 125.956861, "volume": 73408529}, "trend_line": 144.000069, "activity_lines": {"activity_5": 126.31937, "activity_10": 124.934166, "activity_20": 127.576984, "activity_30": 134.045517}, "trend_signal": 0, "fair_value": 214.871799, "relative_strength": -31.751821, "rate_of_change": -0.7773470988436819, "market_dynamics": 0.3467, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.817466, "high": 127.1157, "low": 121.678072, "close": 126.759134, "volume": 89515197}, "trend_line": 142.860903, "activity_lines": {"activity_5": 126.248056, "activity_10": 125.415529, "activity_20": 126.998963, "activity_30": 132.933198}, "trend_signal": 0, "fair_value": 212.305173, "relative_strength": -30.399766, "rate_of_change": -0.7910871209374134, "market_dynamics": 0.342716, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.293983, "high": 139.26771, "low": 125.511154, "close": 138.907147, "volume": 101373350}, "trend_line": 141.673581, "activity_lines": {"activity_5": 130.089397, "activity_10": 128.147762, "activity_20": 127.689084, "activity_30": 132.678117}, "trend_signal": 0, "fair_value": 209.788491, "relative_strength": -20.20133, "rate_of_change": -0.8311035245241272, "market_dynamics": 0.478789, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.16912, "high": 147.019829, "low": 137.194469, "close": 142.24236, "volume": 130616571}, "trend_line": 140.925633, "activity_lines": {"activity_5": 134.660487, "activity_10": 131.14721, "activity_20": 128.767404, "activity_30": 132.714813}, "trend_signal": 0, "fair_value": 207.455167, "relative_strength": -16.130782, "rate_of_change": -0.5279375270397153, "market_dynamics": 0.818719, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.053629, "high": 149.619493, "low": 138.729569, "close": 140.439542, "volume": 135057868}, "trend_line": 139.313065, "activity_lines": {"activity_5": 137.824248, "activity_10": 133.385008, "activity_20": 129.737104, "activity_30": 132.683452}, "trend_signal": 0, "fair_value": 205.478924, "relative_strength": -16.161098, "rate_of_change": -1.14426876478888, "market_dynamics": 1.140761, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.332501, "high": 142.86884, "low": 133.047987, "close": 138.817006, "volume": 124081892}, "trend_line": 137.928142, "activity_lines": {"activity_5": 139.142914, "activity_10": 134.868367, "activity_20": 130.587402, "activity_30": 132.651448}, "trend_signal": 0, "fair_value": 203.503451, "relative_strength": -15.876399, "rate_of_change": -0.9941084850871571, "market_dynamics": 1.349785, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.743765, "high": 149.462648, "low": 132.606297, "close": 149.273352, "volume": 134306264}, "trend_line": 137.138877, "activity_lines": {"activity_5": 143.089685, "activity_10": 137.972057, "activity_20": 132.471352, "activity_30": 133.383397}, "trend_signal": 0, "fair_value": 201.567079, "relative_strength": -6.205107, "rate_of_change": -0.5722291249308645, "market_dynamics": 1.464767, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.166311, "high": 163.064911, "low": 145.667715, "close": 161.262093, "volume": 140619084}, "trend_line": 137.307808, "activity_lines": {"activity_5": 149.531756, "activity_10": 142.808892, "activity_20": 135.447728, "activity_30": 134.939734}, "trend_signal": 0, "fair_value": 199.199284, "relative_strength": 4.516948, "rate_of_change": 0.12318242915171779, "market_dynamics": 1.505869, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.01702, "high": 159.728796, "low": 134.490242, "close": 136.112778, "volume": 141044374}, "trend_line": 136.611969, "activity_lines": {"activity_5": 146.100391, "activity_10": 142.562492, "activity_20": 135.915763, "activity_30": 134.862635}, "trend_signal": 0, "fair_value": 197.346112, "relative_strength": -15.527935, "rate_of_change": -0.5067730744052127, "market_dynamics": 1.433527, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.30151, "high": 137.644273, "low": 130.524042, "close": 130.794465, "volume": 120260438}, "trend_line": 135.853508, "activity_lines": {"activity_5": 141.304895, "activity_10": 141.240648, "activity_20": 135.835584, "activity_30": 134.487312}, "trend_signal": 0, "fair_value": 195.637582, "relative_strength": -19.290781, "rate_of_change": -0.555193666815521, "market_dynamics": 1.233931, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.236719, "high": 132.867706, "low": 121.600091, "close": 122.321219, "volume": 113736867}, "trend_line": 134.783206, "activity_lines": {"activity_5": 134.327988, "activity_10": 138.197874, "activity_20": 134.959777, "activity_30": 133.614261}, "trend_signal": 0, "fair_value": 193.818882, "relative_strength": -25.496009, "rate_of_change": -0.787835379267496, "market_dynamics": 0.827057, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.591641, "high": 122.681782, "low": 118.084596, "close": 119.256428, "volume": 67484032}, "trend_line": 133.754798, "activity_lines": {"activity_5": 127.429204, "activity_10": 134.663968, "activity_20": 133.80303, "activity_30": 132.612534}, "trend_signal": 0, "fair_value": 192.15927, "relative_strength": -27.435249, "rate_of_change": -0.7630090057362288, "market_dynamics": 0.246979, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.707132, "high": 121.059246, "low": 116.191637, "close": 116.732482, "volume": 102529423}, "trend_line": 132.521724, "activity_lines": {"activity_5": 121.690232, "activity_10": 130.807576, "activity_20": 132.452671, "activity_30": 131.51432}, "trend_signal": 0, "fair_value": 190.611943, "relative_strength": -28.970179, "rate_of_change": -0.9218914150653407, "market_dynamics": -0.195495, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.346569, "high": 120.439076, "low": 115.740932, "close": 116.281778, "volume": 105118332}, "trend_line": 131.214829, "activity_lines": {"activity_5": 118.769667, "activity_10": 127.272413, "activity_20": 131.076146, "activity_30": 130.466582}, "trend_signal": 0, "fair_value": 189.000288, "relative_strength": -28.583359, "rate_of_change": -0.986174161151116, "market_dynamics": -0.45919, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.642341, "high": 116.732482, "low": 106.6367, "close": 108.349377, "volume": 99603589}, "trend_line": 129.899288, "activity_lines": {"activity_5": 114.527035, "activity_10": 122.767007, "activity_20": 128.954146, "activity_30": 128.991391}, "trend_signal": 0, "fair_value": 187.421565, "relative_strength": -34.01447, "rate_of_change": -1.0025856147707177, "market_dynamics": -0.675911, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.447968, "high": 109.431068, "low": 104.112754, "close": 105.678184, "volume": 109635062}, "trend_line": 128.529986, "activity_lines": {"activity_5": 110.890344, "activity_10": 118.359386, "activity_20": 126.610228, "activity_30": 127.428739}, "trend_signal": 0, "fair_value": 185.820134, "relative_strength": -35.194325, "rate_of_change": -1.0541258701895306, "market_dynamics": -0.730269, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.405349, "high": 106.317528, "low": 103.495502, "close": 105.041568, "volume": 81167238}, "trend_line": 127.40111, "activity_lines": {"activity_5": 108.150983, "activity_10": 114.438541, "activity_20": 124.289936, "activity_30": 125.913357}, "trend_signal": 0, "fair_value": 184.309575, "relative_strength": -34.734742, "rate_of_change": -0.8782977693625558, "market_dynamics": -0.891132, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.215156, "high": 111.493213, "low": 106.132909, "close": 110.407328, "volume": 108135713}, "trend_line": 126.498129, "activity_lines": {"activity_5": 108.147866, "activity_10": 112.297503, "activity_20": 122.574323, "activity_30": 124.816984}, "trend_signal": 0, "fair_value": 182.961876, "relative_strength": -29.316372, "rate_of_change": -0.7087701198207746, "market_dynamics": -0.940975, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.043548, "high": 110.135402, "low": 103.495502, "close": 104.768733, "volume": 120507619}, "trend_line": 125.745279, "activity_lines": {"activity_5": 106.686895, "activity_10": 110.055898, "activity_20": 120.430129, "activity_30": 123.415088}, "trend_signal": 0, "fair_value": 181.486431, "relative_strength": -33.32322, "rate_of_change": -0.5951471424529997, "market_dynamics": -0.875134, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.769129, "high": 109.406932, "low": 101.085457, "close": 101.31282, "volume": 123928077}, "trend_line": 124.683129, "activity_lines": {"activity_5": 104.841489, "activity_10": 107.755837, "activity_20": 118.077647, "activity_30": 121.8388}, "trend_signal": 0, "fair_value": 180.110037, "relative_strength": -35.392179, "rate_of_change": -0.8446837992223967, "market_dynamics": -0.815442, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.221479, "high": 101.085457, "low": 97.493127, "close": 98.493523, "volume": 117650335}, "trend_line": 123.812255, "activity_lines": {"activity_5": 102.525421, "activity_10": 105.479206, "activity_20": 115.549817, "activity_30": 120.149148}, "trend_signal": 0, "fair_value": 178.517846, "relative_strength": -37.069959, "rate_of_change": -0.6984697985883885, "market_dynamics": -0.729201, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.493523, "high": 101.267348, "low": 93.491543, "close": 94.400994, "volume": 148638749}, "trend_line": 122.656394, "activity_lines": {"activity_5": 99.324154, "activity_10": 102.89171, "activity_20": 112.763001, "activity_30": 118.251647}, "trend_signal": 0, "fair_value": 177.193215, "relative_strength": -39.849938, "rate_of_change": -0.933559444499244, "market_dynamics": -0.768485, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.855719, "high": 96.946547, "low": 90.672246, "close": 90.945081, "volume": 108674511}, "trend_line": 121.679503, "activity_lines": {"activity_5": 95.680288, "activity_10": 100.127783, "activity_20": 109.801136, "activity_30": 116.205756}, "trend_signal": 0, "fair_value": 175.919599, "relative_strength": -42.085586, "rate_of_change": -0.7964452305682564, "market_dynamics": -0.923866, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.036026, "high": 96.765566, "low": 89.762795, "close": 92.036422, "volume": 153992981}, "trend_line": 120.80139, "activity_lines": {"activity_5": 93.697685, "activity_10": 98.031144, "activity_20": 107.1716, "activity_30": 114.293299}, "trend_signal": 0, "fair_value": 174.615557, "relative_strength": -40.398631, "rate_of_change": -0.7216605741724628, "market_dynamics": -1.011538, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.218708, "high": 95.562363, "low": 86.488772, "close": 87.671058, "volume": 106505506}, "trend_line": 119.884733, "activity_lines": {"activity_5": 91.108782, "activity_10": 95.581627, "activity_20": 104.36539, "activity_30": 112.155859}, "trend_signal": 0, "fair_value": 173.14613, "relative_strength": -43.188144, "rate_of_change": -0.7588132884894792, "market_dynamics": -1.134861, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.489168, "high": 89.399015, "low": 85.215541, "close": 85.306486, "volume": 98330777}, "trend_line": 118.615891, "activity_lines": {"activity_5": 88.641139, "activity_10": 93.078156, "activity_20": 101.585262, "activity_30": 109.925004}, "trend_signal": 0, "fair_value": 171.729688, "relative_strength": -44.388877, "rate_of_change": -1.0583849738398237, "market_dynamics": -1.268817, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.852156, "high": 89.48996, "low": 82.941914, "close": 86.124992, "volume": 130658568}, "trend_line": 117.329761, "activity_lines": {"activity_5": 87.325467, "activity_10": 91.0939, "activity_20": 99.137898, "activity_30": 107.828817}, "trend_signal": 0, "fair_value": 170.475443, "relative_strength": -42.5174, "rate_of_change": -1.0842813632787196, "market_dynamics": -1.231784, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.852552, "high": 87.852948, "low": 83.397549, "close": 86.579717, "volume": 119457752}, "trend_line": 115.776508, "activity_lines": {"activity_5": 86.713103, "activity_10": 89.536259, "activity_20": 97.034548, "activity_30": 105.844943}, "trend_signal": 0, "fair_value": 169.179989, "relative_strength": -41.024433, "rate_of_change": -1.3238354759795325, "market_dynamics": -1.271718, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.578925, "high": 86.043361, "low": 79.85784, "close": 81.150337, "volume": 111209418}, "trend_line": 114.143302, "activity_lines": {"activity_5": 84.581971, "activity_10": 87.424687, "activity_20": 94.769745, "activity_30": 103.610997}, "trend_signal": 0, "fair_value": 167.943007, "relative_strength": -44.870452, "rate_of_change": -1.4106540508200518, "market_dynamics": -1.223145, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.073549, "high": 82.719797, "low": 79.950161, "close": 80.59641, "volume": 62222013}, "trend_line": 112.800656, "activity_lines": {"activity_5": 82.991935, "activity_10": 85.641827, "activity_20": 92.713913, "activity_30": 101.446681}, "trend_signal": 0, "fair_value": 166.766148, "relative_strength": -44.561883, "rate_of_change": -1.1762810226043767, "market_dynamics": -1.178943, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.411767, "high": 85.858718, "low": 80.134804, "close": 82.996761, "volume": 145998735}, "trend_line": 111.368653, "activity_lines": {"activity_5": 82.673659, "activity_10": 84.672055, "activity_20": 91.125724, "activity_30": 99.523849}, "trend_signal": 0, "fair_value": 165.73761, "relative_strength": -41.471875, "rate_of_change": -1.2694988227728115, "market_dynamics": -1.008493, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.812119, "high": 87.797464, "low": 81.981228, "close": 86.966573, "volume": 179451575}, "trend_line": 110.042234, "activity_lines": {"activity_5": 83.832635, "activity_10": 84.705828, "activity_20": 90.102871, "activity_30": 97.949521}, "trend_signal": 0, "fair_value": 164.801544, "relative_strength": -36.841239, "rate_of_change": -1.1910164703168327, "market_dynamics": -0.645341, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.843185, "high": 96.475657, "low": 84.750864, "close": 95.644766, "volume": 260024086}, "trend_line": 108.600154, "activity_lines": {"activity_5": 87.828237, "activity_10": 86.452624, "activity_20": 90.060274, "activity_30": 97.020652}, "trend_signal": 0, "fair_value": 163.918315, "relative_strength": -27.369023, "rate_of_change": -1.3104786658547756, "market_dynamics": -0.040763, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.167627, "high": 95.644766, "low": 87.797464, "close": 88.720676, "volume": 162770801}, "trend_line": 106.816098, "activity_lines": {"activity_5": 88.911473, "activity_10": 86.855047, "activity_20": 89.458658, "activity_30": 95.738105}, "trend_signal": 0, "fair_value": 162.997962, "relative_strength": -33.441396, "rate_of_change": -1.6427748343708672, "market_dynamics": 0.45385, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.889785, "high": 93.613699, "low": 86.597288, "close": 87.335858, "volume": 174316788}, "trend_line": 105.045976, "activity_lines": {"activity_5": 89.028413, "activity_10": 87.065971, "activity_20": 88.856398, "activity_30": 94.481316}, "trend_signal": 0, "fair_value": 162.121793, "relative_strength": -33.86394, "rate_of_change": -1.6571678175325226, "market_dynamics": 0.752498, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.135682, "high": 86.320324, "low": 81.888907, "close": 82.812119, "volume": 113080647}, "trend_line": 103.179146, "activity_lines": {"activity_5": 87.188144, "activity_10": 86.460491, "activity_20": 87.92337, "activity_30": 93.046873}, "trend_signal": 0, "fair_value": 161.168033, "relative_strength": -37.393947, "rate_of_change": -1.777155176320122, "market_dynamics": 0.735723, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.073549, "high": 83.366046, "low": 78.011416, "close": 79.026949, "volume": 104940665}, "trend_line": 100.837599, "activity_lines": {"activity_5": 84.098461, "activity_10": 85.212151, "activity_20": 86.738736, "activity_30": 91.488667}, "trend_signal": 0, "fair_value": 160.175486, "relative_strength": -40.282096, "rate_of_change": -2.269399477293605, "market_dynamics": 0.429436, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.026949, "high": 81.427301, "low": 77.642131, "close": 79.396234, "volume": 138856455}, "trend_line": 98.108737, "activity_lines": {"activity_5": 81.661181, "activity_10": 84.160008, "activity_20": 85.71315, "activity_30": 90.105353}, "trend_signal": 0, "fair_value": 159.239486, "relative_strength": -39.04264, "rate_of_change": -2.7061949382590837, "market_dynamics": 0.314821, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.934628, "high": 84.750864, "low": 78.842307, "close": 80.504089, "volume": 115216143}, "trend_line": 96.255114, "activity_lines": {"activity_5": 80.676422, "activity_10": 83.439903, "activity_20": 84.940747, "activity_30": 88.96957}, "trend_signal": 0, "fair_value": 158.337397, "relative_strength": -37.080439, "rate_of_change": -1.8893556850089699, "market_dynamics": 0.197285, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.765519, "high": 82.719797, "low": 76.485347, "close": 77.734452, "volume": 160363254}, "trend_line": 94.486447, "activity_lines": {"activity_5": 79.316222, "activity_10": 82.227977, "activity_20": 84.020114, "activity_30": 87.774688}, "trend_signal": 0, "fair_value": 157.435428, "relative_strength": -39.137359, "rate_of_change": -1.8374784741307433, "market_dynamics": 0.230327, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.196058, "high": 78.749063, "low": 73.487677, "close": 74.226247, "volume": 134407551}, "trend_line": 92.883281, "activity_lines": {"activity_5": 77.426715, "activity_10": 80.430232, "activity_20": 82.877645, "activity_30": 86.467578}, "trend_signal": 0, "fair_value": 156.432215, "relative_strength": -42.096026, "rate_of_change": -1.696715297168494, "market_dynamics": 0.200615, "expectation": {"probability": 44.9496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.687853, "high": 74.872495, "low": 71.456611, "close": 73.210714, "volume": 110050015}, "trend_line": 91.348424, "activity_lines": {"activity_5": 75.771088, "activity_10": 78.607308, "activity_20": 81.754017, "activity_30": 85.198381}, "trend_signal": 0, "fair_value": 155.542579, "relative_strength": -42.424513, "rate_of_change": -1.6524577765507684, "market_dynamics": 0.061343, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.303035, "high": 74.121181, "low": 71.1226, "close": 73.558947, "volume": 161542158}, "trend_line": 89.909306, "activity_lines": {"activity_5": 74.619288, "activity_10": 77.097805, "activity_20": 80.764459, "activity_30": 84.050672}, "trend_signal": 0, "fair_value": 154.721084, "relative_strength": -41.396301, "rate_of_change": -1.575416342158233, "market_dynamics": 0.018522, "expectation": {"probability": 43.889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.996713, "high": 74.289852, "low": 69.529604, "close": 69.717015, "volume": 109025050}, "trend_line": 88.357148, "activity_lines": {"activity_5": 72.575997, "activity_10": 75.29133, "activity_20": 79.491795, "activity_30": 82.747944}, "trend_signal": 0, "fair_value": 153.892276, "relative_strength": -44.704054, "rate_of_change": -1.7263596718230765, "market_dynamics": -0.226423, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.529604, "high": 69.998132, "low": 66.531022, "close": 67.936607, "volume": 159366356}, "trend_line": 87.010055, "activity_lines": {"activity_5": 70.658374, "activity_10": 73.506665, "activity_20": 78.155851, "activity_30": 81.43049}, "trend_signal": 0, "fair_value": 153.016867, "relative_strength": -45.94456, "rate_of_change": -1.5245999112601518, "market_dynamics": -0.363059, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.186962, "high": 72.621891, "low": 66.062494, "close": 72.340774, "volume": 264587033}, "trend_line": 85.898808, "activity_lines": {"activity_5": 70.861997, "activity_10": 72.875472, "activity_20": 77.333325, "activity_30": 80.484084}, "trend_signal": 0, "fair_value": 152.248444, "relative_strength": -40.606487, "rate_of_change": -1.2771477963092792, "market_dynamics": -0.266225, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.560366, "high": 76.838646, "low": 69.248487, "close": 74.121181, "volume": 265835750}, "trend_line": 84.868129, "activity_lines": {"activity_5": 71.784787, "activity_10": 72.758377, "activity_20": 76.742103, "activity_30": 79.724237}, "trend_signal": 0, "fair_value": 151.480822, "relative_strength": -37.994084, "rate_of_change": -1.1998757887303935, "market_dynamics": -0.272752, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.465242, "high": 80.647781, "low": 69.904426, "close": 78.90017, "volume": 328683703}, "trend_line": 83.81789, "activity_lines": {"activity_5": 74.239875, "activity_10": 73.599385, "activity_20": 76.663184, "activity_30": 79.339208}, "trend_signal": 0, "fair_value": 150.778463, "relative_strength": -31.778522, "rate_of_change": -1.2374951732469448, "market_dynamics": 0.142008, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.364443, "high": 88.926676, "low": 77.681997, "close": 78.337936, "volume": 363907684}, "trend_line": 82.936864, "activity_lines": {"activity_5": 76.151471, "activity_10": 74.347188, "activity_20": 76.567288, "activity_30": 78.985662}, "trend_signal": 0, "fair_value": 150.100987, "relative_strength": -31.445122, "rate_of_change": -1.0511192777580127, "market_dynamics": 0.614698, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.869408, "high": 79.368699, "low": 69.435898, "close": 69.717015, "volume": 187363040}, "trend_line": 81.88367, "activity_lines": {"activity_5": 74.614698, "activity_10": 73.566936, "activity_20": 75.663744, "activity_30": 78.132769}, "trend_signal": 0, "fair_value": 149.349816, "relative_strength": -40.353641, "rate_of_change": -1.2698743950579139, "market_dynamics": 0.658197, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.529604, "high": 69.904426, "low": 66.531022, "close": 66.999551, "volume": 167860953}, "trend_line": 80.833871, "activity_lines": {"activity_5": 72.05341, "activity_10": 72.43837, "activity_20": 74.553201, "activity_30": 77.172503}, "trend_signal": 0, "fair_value": 148.634846, "relative_strength": -42.528449, "rate_of_change": -1.2820614904046106, "market_dynamics": 0.641026, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.718434, "high": 69.623309, "low": 66.343611, "close": 66.718434, "volume": 173141926}, "trend_line": 79.911119, "activity_lines": {"activity_5": 69.754497, "activity_10": 71.390087, "activity_20": 73.492062, "activity_30": 76.26183}, "trend_signal": 0, "fair_value": 147.941532, "relative_strength": -42.103894, "rate_of_change": -1.1415412729646497, "market_dynamics": 0.370968, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.936607, "high": 75.995295, "low": 67.749196, "close": 75.526766, "volume": 229208071}, "trend_line": 79.397175, "activity_lines": {"activity_5": 70.885212, "activity_10": 72.06136, "activity_20": 73.366231, "activity_30": 75.978968}, "trend_signal": 0, "fair_value": 147.247153, "relative_strength": -30.673723, "rate_of_change": -0.6431445416250461, "market_dynamics": 0.38718, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.93377, "high": 75.806946, "low": 66.905845, "close": 67.280668, "volume": 257980315}, "trend_line": 78.571983, "activity_lines": {"activity_5": 69.492122, "activity_10": 71.197565, "activity_20": 72.550858, "activity_30": 75.197258}, "trend_signal": 0, "fair_value": 146.479247, "relative_strength": -39.648008, "rate_of_change": -1.0393216131430385, "market_dynamics": 0.525439, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.468079, "high": 68.124019, "low": 63.532441, "close": 64.750615, "volume": 231777355}, "trend_line": 77.807969, "activity_lines": {"activity_5": 67.992831, "activity_10": 69.918056, "activity_20": 71.596623, "activity_30": 74.305557}, "trend_signal": 0, "fair_value": 145.720817, "relative_strength": -41.526587, "rate_of_change": -0.9723745931167387, "market_dynamics": 0.642522, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.282086, "high": 64.99341, "low": 62.621388, "close": 63.854839, "volume": 163479687}, "trend_line": 77.092914, "activity_lines": {"activity_5": 66.526042, "activity_10": 68.533607, "activity_20": 70.664624, "activity_30": 73.405355}, "trend_signal": 0, "fair_value": 144.88124, "relative_strength": -41.355273, "rate_of_change": -0.9189996978330159, "market_dynamics": 0.666903, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.234363, "high": 66.0371, "low": 62.906031, "close": 63.570197, "volume": 242072011}, "trend_line": 76.341087, "activity_lines": {"activity_5": 65.174019, "activity_10": 67.251694, "activity_20": 69.79579, "activity_30": 72.532922}, "trend_signal": 0, "fair_value": 144.073352, "relative_strength": -40.445506, "rate_of_change": -0.9752219250656314, "market_dynamics": 0.387506, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.044601, "high": 65.656628, "low": 61.198174, "close": 61.387936, "volume": 181854998}, "trend_line": 75.501361, "activity_lines": {"activity_5": 63.304459, "activity_10": 65.764843, "activity_20": 68.792724, "activity_30": 71.568202}, "trend_signal": 0, "fair_value": 143.319059, "relative_strength": -41.822684, "rate_of_change": -1.0999659986502404, "market_dynamics": 0.136623, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.913532, "high": 61.76746, "low": 59.490318, "close": 60.154485, "volume": 150872844}, "trend_line": 74.801499, "activity_lines": {"activity_5": 61.966337, "activity_10": 64.372132, "activity_20": 67.757941, "activity_30": 70.578081}, "trend_signal": 0, "fair_value": 142.612154, "relative_strength": -41.907391, "rate_of_change": -0.926952826717913, "market_dynamics": -0.106424, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.344246, "high": 63.342483, "low": 59.964723, "close": 62.052102, "volume": 202778271}, "trend_line": 74.183356, "activity_lines": {"activity_5": 61.735833, "activity_10": 63.65505, "activity_20": 67.000786, "activity_30": 69.75554}, "trend_signal": 0, "fair_value": 141.961539, "relative_strength": -37.52789, "rate_of_change": -0.8263778243267603, "market_dynamics": -0.203907, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.913532, "high": 65.505767, "low": 60.72377, "close": 64.708767, "volume": 228529617}, "trend_line": 73.573756, "activity_lines": {"activity_5": 62.570784, "activity_10": 63.56036, "activity_20": 66.571325, "activity_30": 69.144276}, "trend_signal": 0, "fair_value": 141.388276, "relative_strength": -32.394009, "rate_of_change": -0.8217476707308852, "market_dynamics": -0.230699, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.708767, "high": 65.847338, "low": 55.789964, "close": 56.169487, "volume": 300686162}, "trend_line": 72.547187, "activity_lines": {"activity_5": 60.502381, "activity_10": 61.954725, "activity_20": 65.37392, "activity_30": 68.02142}, "trend_signal": 0, "fair_value": 140.754131, "relative_strength": -42.616455, "rate_of_change": -1.395292364848152, "market_dynamics": -0.355743, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.789964, "high": 60.534008, "low": 55.695083, "close": 59.964723, "volume": 290137513}, "trend_line": 71.357852, "activity_lines": {"activity_5": 60.192437, "activity_10": 61.230932, "activity_20": 64.619116, "activity_30": 67.209648}, "trend_signal": 0, "fair_value": 140.155484, "relative_strength": -36.142415, "rate_of_change": -1.639395060210949, "market_dynamics": -0.268664, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.869842, "high": 60.628889, "low": 57.023415, "close": 57.213177, "volume": 303581903}, "trend_line": 70.307602, "activity_lines": {"activity_5": 59.060192, "activity_10": 60.289804, "activity_20": 63.666993, "activity_30": 66.297088}, "trend_signal": 0, "fair_value": 139.476084, "relative_strength": -38.828039, "rate_of_change": -1.4718071950932483, "market_dynamics": -0.224424, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.169487, "high": 57.402939, "low": 55.220678, "close": 55.41044, "volume": 155020434}, "trend_line": 69.243421, "activity_lines": {"activity_5": 57.523121, "activity_10": 59.203951, "activity_20": 62.602723, "activity_30": 65.335981}, "trend_signal": 0, "fair_value": 138.75385, "relative_strength": -40.234741, "rate_of_change": -1.51360730522427, "market_dynamics": -0.488716, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.41044, "high": 55.600202, "low": 53.797465, "close": 54.176989, "volume": 153189147}, "trend_line": 68.288917, "activity_lines": {"activity_5": 56.017678, "activity_10": 58.063655, "activity_20": 61.480631, "activity_30": 64.363953}, "trend_signal": 0, "fair_value": 138.142679, "relative_strength": -40.836198, "rate_of_change": -1.3784760865584615, "market_dynamics": -0.576697, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.271869, "high": 55.789964, "low": 54.082108, "close": 55.315559, "volume": 205514545}, "trend_line": 67.498537, "activity_lines": {"activity_5": 55.593877, "activity_10": 57.306333, "activity_20": 60.553467, "activity_30": 63.526962}, "trend_signal": 0, "fair_value": 137.48351, "relative_strength": -38.115207, "rate_of_change": -1.157405966769101, "market_dynamics": -0.810107, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.841155, "high": 61.541643, "low": 54.36675, "close": 58.446629, "volume": 382715445}, "trend_line": 66.800217, "activity_lines": {"activity_5": 56.270694, "activity_10": 57.268381, "activity_20": 60.014052, "activity_30": 62.942968}, "trend_signal": 0, "fair_value": 136.916465, "relative_strength": -32.273877, "rate_of_change": -1.0345705715073432, "market_dynamics": -0.638825, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.452745, "high": 59.505086, "low": 55.200056, "close": 57.400404, "volume": 249780131}, "trend_line": 66.030094, "activity_lines": {"activity_5": 56.699975, "activity_10": 57.093684, "activity_20": 59.472393, "activity_30": 62.336529}, "trend_signal": 0, "fair_value": 136.369523, "relative_strength": -32.790109, "rate_of_change": -1.1528749973970864, "market_dynamics": -0.277054, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.409419, "high": 61.800145, "low": 58.165743, "close": 58.357078, "volume": 347643502}, "trend_line": 65.384182, "activity_lines": {"activity_5": 57.435667, "activity_10": 57.143002, "activity_20": 59.121549, "activity_30": 61.841495}, "trend_signal": 0, "fair_value": 135.779003, "relative_strength": -30.000034, "rate_of_change": -0.9782085120157632, "market_dynamics": 0.310234, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.113402, "high": 62.565484, "low": 56.061062, "close": 61.801102, "volume": 358251286}, "trend_line": 64.97001, "activity_lines": {"activity_5": 59.122923, "activity_10": 57.885689, "activity_20": 59.152803, "activity_30": 61.610329}, "trend_signal": 0, "fair_value": 135.20274, "relative_strength": -23.187228, "rate_of_change": -0.6334437280258298, "market_dynamics": 1.032669, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.523114, "high": 63.618782, "low": 56.348064, "close": 56.8264, "volume": 397319679}, "trend_line": 64.423866, "activity_lines": {"activity_5": 58.643672, "activity_10": 57.776751, "activity_20": 58.735029, "activity_30": 61.084935}, "trend_signal": 0, "fair_value": 134.412504, "relative_strength": -30.252126, "rate_of_change": -0.8406093826982606, "market_dynamics": 1.212783, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.965394, "high": 56.634109, "low": 53.350806, "close": 54.052048, "volume": 178048499}, "trend_line": 63.773636, "activity_lines": {"activity_5": 57.138914, "activity_10": 57.151441, "activity_20": 58.100137, "activity_30": 60.415785}, "trend_signal": 0, "fair_value": 133.639671, "relative_strength": -33.708701, "rate_of_change": -1.009299876539543, "market_dynamics": 1.135472, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.591739, "high": 57.687406, "low": 53.573711, "close": 55.77406, "volume": 363403898}, "trend_line": 63.308871, "activity_lines": {"activity_5": 56.501132, "activity_10": 56.946728, "activity_20": 57.731506, "activity_30": 59.899683}, "trend_signal": 0, "fair_value": 132.935407, "relative_strength": -29.885008, "rate_of_change": -0.7287729368292563, "market_dynamics": 1.024736, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.452745, "high": 59.026749, "low": 54.243382, "close": 56.252396, "volume": 335279083}, "trend_line": 62.919398, "activity_lines": {"activity_5": 56.131218, "activity_10": 56.855151, "activity_20": 57.463225, "activity_30": 59.444427}, "trend_signal": 0, "fair_value": 132.180589, "relative_strength": -28.218624, "rate_of_change": -0.6151949858654128, "market_dynamics": 0.747131, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.39139, "high": 56.921111, "low": 53.573711, "close": 53.860713, "volume": 207058041}, "trend_line": 62.303396, "activity_lines": {"activity_5": 55.104388, "activity_10": 56.313414, "activity_20": 57.007632, "activity_30": 58.859996}, "trend_signal": 0, "fair_value": 131.367432, "relative_strength": -31.281583, "rate_of_change": -0.9790335247644959, "market_dynamics": 0.519958, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.669378, "high": 56.8264, "low": 53.095374, "close": 56.730733, "volume": 188518199}, "trend_line": 61.723714, "activity_lines": {"activity_5": 55.563592, "activity_10": 56.299249, "activity_20": 56.872965, "activity_30": 58.500469}, "trend_signal": 0, "fair_value": 130.606185, "relative_strength": -25.548192, "rate_of_change": -0.9304179823520347, "market_dynamics": 0.609183, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.061062, "high": 62.088104, "low": 55.77406, "close": 58.452745, "volume": 468803844}, "trend_line": 61.042133, "activity_lines": {"activity_5": 56.603177, "activity_10": 56.572447, "activity_20": 56.934868, "activity_30": 58.289439}, "trend_signal": 0, "fair_value": 129.817996, "relative_strength": -21.713761, "rate_of_change": -1.1042449584287837, "market_dynamics": 0.797941, "expectation": {"probability": 43.116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.783074, "high": 67.531576, "low": 57.496072, "close": 64.001451, "volume": 562198344}, "trend_line": 60.56425, "activity_lines": {"activity_5": 59.19895, "activity_10": 57.854389, "activity_20": 57.539197, "activity_30": 58.480362}, "trend_signal": 0, "fair_value": 128.976566, "relative_strength": -10.754225, "rate_of_change": -0.7828740191631222, "market_dynamics": 1.092401, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.871471, "high": 73.281183, "low": 66.106132, "close": 68.306481, "volume": 482658106}, "trend_line": 60.517233, "activity_lines": {"activity_5": 62.681242, "activity_10": 59.799046, "activity_20": 58.535209, "activity_30": 58.979861}, "trend_signal": 0, "fair_value": 128.374422, "relative_strength": -1.772502, "rate_of_change": -0.07763160610426754, "market_dynamics": 1.497912, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.306481, "high": 69.645824, "low": 65.245126, "close": 67.254141, "volume": 414306589}, "trend_line": 60.525719, "activity_lines": {"activity_5": 65.009147, "activity_10": 61.371469, "activity_20": 59.401216, "activity_30": 59.4145}, "trend_signal": 0, "fair_value": 127.825853, "relative_strength": -3.198566, "rate_of_change": 0.014022452084028492, "market_dynamics": 1.822675, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.862457, "high": 70.542594, "low": 62.984459, "close": 70.251896, "volume": 350866143}, "trend_line": 60.643501, "activity_lines": {"activity_5": 67.443409, "activity_10": 63.389792, "activity_20": 60.540602, "activity_30": 60.041996}, "trend_signal": 0, "fair_value": 127.299294, "relative_strength": 3.106837, "rate_of_change": 0.19459826656499243, "market_dynamics": 1.850607, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.577476, "high": 90.697621, "low": 66.085232, "close": 90.503822, "volume": 570957349}, "trend_line": 61.142736, "activity_lines": {"activity_5": 75.726902, "activity_10": 68.846184, "activity_20": 63.541685, "activity_30": 61.968468}, "trend_signal": 1, "fair_value": 126.869601, "relative_strength": 45.685921, "rate_of_change": 0.8232291865867025, "market_dynamics": 1.899412, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.418546, "high": 103.390443, "low": 66.87496, "close": 71.608485, "volume": 610495943}, "trend_line": 61.286997, "activity_lines": {"activity_5": 75.575211, "activity_10": 70.204301, "activity_20": 64.597787, "activity_30": 62.643678}, "trend_signal": 1, "fair_value": 126.254552, "relative_strength": 9.739616, "rate_of_change": 0.23594135532305943, "market_dynamics": 1.828098, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.53872, "high": 77.034838, "low": 67.445697, "close": 74.903056, "volume": 319157225}, "trend_line": 61.625411, "activity_lines": {"activity_5": 76.014575, "activity_10": 71.873532, "activity_20": 65.899108, "activity_30": 63.522133}, "trend_signal": 1, "fair_value": 125.576282, "relative_strength": 17.415684, "rate_of_change": 0.552179118843105, "market_dynamics": 1.621524, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.131737, "high": 82.461192, "low": 64.631745, "close": 64.728644, "volume": 408199808}, "trend_line": 61.654538, "activity_lines": {"activity_5": 72.622696, "activity_10": 71.353767, "activity_20": 66.138616, "activity_30": 63.722342}, "trend_signal": 1, "fair_value": 124.732812, "relative_strength": -2.078018, "rate_of_change": 0.0472645934969952, "market_dynamics": 1.353655, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.534846, "high": 68.022247, "low": 58.914694, "close": 59.496089, "volume": 412376676}, "trend_line": 61.518735, "activity_lines": {"activity_5": 67.654999, "activity_10": 69.685029, "activity_20": 65.82954, "activity_30": 63.583087}, "trend_signal": 1, "fair_value": 123.866412, "relative_strength": -11.59069, "rate_of_change": -0.22026440292197597, "market_dynamics": 0.886397, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.852677, "high": 63.081358, "low": 58.333299, "close": 60.368181, "volume": 375252736}, "trend_line": 61.484743, "activity_lines": {"activity_5": 63.695053, "activity_10": 68.124574, "activity_20": 65.583613, "activity_30": 63.508858}, "trend_signal": 1, "fair_value": 122.925731, "relative_strength": -9.114601, "rate_of_change": -0.055254712243347985, "market_dynamics": 0.451187, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.844929, "high": 56.395315, "low": 51.453458, "close": 51.453458, "volume": 320141035}, "trend_line": 61.194709, "activity_lines": {"activity_5": 58.772575, "activity_10": 64.908435, "activity_20": 64.479514, "activity_30": 62.861678}, "trend_signal": 0, "fair_value": 121.816754, "relative_strength": -25.644254, "rate_of_change": -0.4717170241729701, "market_dynamics": 0.011716, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.197643, "high": 56.782912, "low": 51.16276, "close": 55.717021, "volume": 398796544}, "trend_line": 60.983539, "activity_lines": {"activity_5": 56.614953, "activity_10": 62.695634, "activity_20": 63.809787, "activity_30": 62.508279}, "trend_signal": 0, "fair_value": 120.997064, "relative_strength": -16.618596, "rate_of_change": -0.3450788531407229, "market_dynamics": -0.281588, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.779038, "high": 54.554231, "low": 51.744155, "close": 52.810046, "volume": 280833851}, "trend_line": 60.586915, "activity_lines": {"activity_5": 54.767409, "activity_10": 60.183192, "activity_20": 62.875778, "activity_30": 61.980957}, "trend_signal": 0, "fair_value": 120.12411, "relative_strength": -21.497092, "rate_of_change": -0.6503787850029542, "market_dynamics": -0.570151, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.391441, "high": 54.069735, "low": 49.99997, "close": 50.387567, "volume": 297518716}, "trend_line": 60.394184, "activity_lines": {"activity_5": 52.906945, "activity_10": 57.492919, "activity_20": 61.75387, "activity_30": 61.322934}, "trend_signal": 0, "fair_value": 119.043489, "relative_strength": -25.522529, "rate_of_change": -0.31810664068304995, "market_dynamics": -0.803262, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.387567, "high": 51.453458, "low": 49.030979, "close": 51.16276, "volume": 307646801}, "trend_line": 60.100786, "activity_lines": {"activity_5": 51.912114, "activity_10": 55.304759, "activity_20": 60.736452, "activity_30": 60.727358}, "trend_signal": 0, "fair_value": 117.719844, "relative_strength": -23.41716, "rate_of_change": -0.4858050569902615, "market_dynamics": -0.855055, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.193769, "high": 51.841055, "low": 49.224777, "close": 51.550357, "volume": 248589822}, "trend_line": 59.912025, "activity_lines": {"activity_5": 51.660176, "activity_10": 53.902364, "activity_20": 59.769706, "activity_30": 60.175718}, "trend_signal": 0, "fair_value": 116.700297, "relative_strength": -22.053373, "rate_of_change": -0.3140740954702315, "market_dynamics": -0.982668, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.356559, "high": 52.131752, "low": 46.149973, "close": 46.442679, "volume": 258090048}, "trend_line": 59.6131, "activity_lines": {"activity_5": 49.699219, "activity_10": 51.935993, "activity_20": 58.336628, "activity_30": 59.306728}, "trend_signal": 0, "fair_value": 115.553056, "relative_strength": -31.405605, "rate_of_change": -0.4989399039675207, "market_dynamics": -1.015994, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.954835, "high": 46.491463, "low": 44.101031, "close": 44.296168, "volume": 149771446}, "trend_line": 59.283739, "activity_lines": {"activity_5": 47.641048, "activity_10": 50.096809, "activity_20": 56.745833, "activity_30": 58.318539}, "trend_signal": 0, "fair_value": 114.476953, "relative_strength": -35.026846, "rate_of_change": -0.5524976892662952, "market_dynamics": -1.074883, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.88158, "high": 45.954835, "low": 44.003462, "close": 44.88158, "volume": 200180796}, "trend_line": 58.93594, "activity_lines": {"activity_5": 46.345606, "activity_10": 48.735563, "activity_20": 55.256337, "activity_30": 57.389367}, "trend_signal": 0, "fair_value": 113.369415, "relative_strength": -33.389066, "rate_of_change": -0.5866684623248795, "market_dynamics": -1.154272, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.88158, "high": 46.052404, "low": 43.710756, "close": 44.101031, "volume": 254295594}, "trend_line": 58.457753, "activity_lines": {"activity_5": 45.157046, "activity_10": 47.498118, "activity_20": 53.748927, "activity_30": 56.432276}, "trend_signal": 0, "fair_value": 112.368024, "relative_strength": -34.221326, "rate_of_change": -0.8113673931390684, "market_dynamics": -1.192268, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.808325, "high": 44.491306, "low": 42.149658, "close": 42.247227, "volume": 208515308}, "trend_line": 57.952647, "activity_lines": {"activity_5": 43.821334, "activity_10": 46.219383, "activity_20": 52.133307, "activity_30": 55.386436}, "trend_signal": 0, "fair_value": 111.5117, "relative_strength": -37.118365, "rate_of_change": -0.8640530538353021, "market_dynamics": -1.28796, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.149658, "high": 46.052404, "low": 41.759383, "close": 45.466992, "volume": 373844787}, "trend_line": 57.522978, "activity_lines": {"activity_5": 44.179086, "activity_10": 45.693447, "activity_20": 50.927922, "activity_30": 54.58091}, "trend_signal": 0, "fair_value": 110.688303, "relative_strength": -29.667294, "rate_of_change": -0.7414139340347939, "market_dynamics": -1.165615, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.686443, "high": 44.784012, "low": 42.247227, "close": 42.344795, "volume": 348468423}, "trend_line": 56.874434, "activity_lines": {"activity_5": 43.561151, "activity_10": 44.786202, "activity_20": 49.533944, "activity_30": 53.601672}, "trend_signal": 0, "fair_value": 109.951574, "relative_strength": -35.097848, "rate_of_change": -1.127452059244918, "market_dynamics": -1.087333, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.344795, "high": 42.930207, "low": 40.58856, "close": 41.27154, "volume": 202966244}, "trend_line": 56.355939, "activity_lines": {"activity_5": 42.715556, "activity_10": 43.874097, "activity_20": 48.156367, "activity_30": 52.595034}, "trend_signal": 0, "fair_value": 109.173894, "relative_strength": -36.60588, "rate_of_change": -0.9116486328461774, "market_dynamics": -1.131978, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.369109, "high": 43.41805, "low": 40.686128, "close": 40.881265, "volume": 253605124}, "trend_line": 55.916913, "activity_lines": {"activity_5": 41.980539, "activity_10": 43.056779, "activity_20": 46.879624, "activity_30": 51.596668}, "trend_signal": 0, "fair_value": 108.26804, "relative_strength": -36.697692, "rate_of_change": -0.7790234849959617, "market_dynamics": -0.985387, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.27154, "high": 41.759383, "low": 40.198285, "close": 41.076403, "volume": 158104229}, "trend_line": 55.426991, "activity_lines": {"activity_5": 41.525218, "activity_10": 42.461878, "activity_20": 45.857762, "activity_30": 50.639216}, "trend_signal": 0, "fair_value": 107.242233, "relative_strength": -35.675814, "rate_of_change": -0.8761606707437515, "market_dynamics": -1.123247, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.539933, "high": 43.125344, "low": 39.80801, "close": 40.881265, "volume": 212838636}, "trend_line": 54.91462, "activity_lines": {"activity_5": 41.082907, "activity_10": 42.021932, "activity_20": 44.962707, "activity_30": 49.700782}, "trend_signal": 0, "fair_value": 106.350343, "relative_strength": -35.212001, "rate_of_change": -0.9244070276158445, "market_dynamics": -1.086837, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.58856, "high": 40.881265, "low": 38.734755, "close": 38.929892, "volume": 162308872}, "trend_line": 54.416926, "activity_lines": {"activity_5": 40.295853, "activity_10": 41.328307, "activity_20": 44.043816, "activity_30": 48.669509}, "trend_signal": 0, "fair_value": 105.277264, "relative_strength": -38.507056, "rate_of_change": -0.9063050968940561, "market_dynamics": -0.964268, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.637186, "high": 39.612873, "low": 37.563931, "close": 37.6615, "volume": 161346614}, "trend_line": 53.781285, "activity_lines": {"activity_5": 39.313662, "activity_10": 40.501635, "activity_20": 43.126976, "activity_30": 47.588514}, "trend_signal": 0, "fair_value": 104.002798, "relative_strength": -40.542837, "rate_of_change": -1.1680942800774885, "market_dynamics": -0.96797, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.051775, "high": 39.403609, "low": 37.076088, "close": 38.122991, "volume": 174612306}, "trend_line": 53.103626, "activity_lines": {"activity_5": 38.725971, "activity_10": 39.890144, "activity_20": 42.358062, "activity_30": 46.578301}, "trend_signal": 0, "fair_value": 102.59724, "relative_strength": -38.96084, "rate_of_change": -1.2600275356009039, "market_dynamics": -0.804804, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.699402, "high": 38.201798, "low": 36.418785, "close": 36.990138, "volume": 22323924}, "trend_line": 52.203249, "activity_lines": {"activity_5": 37.944547, "activity_10": 39.181371, "activity_20": 41.587187, "activity_30": 45.538721}, "trend_signal": 0, "fair_value": 101.28049, "relative_strength": -40.740168, "rate_of_change": -1.695509455418353, "market_dynamics": -0.785781, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.615803, "high": 39.777943, "low": 36.280873, "close": 39.738539, "volume": 24269039}, "trend_line": 51.250984, "activity_lines": {"activity_5": 38.351674, "activity_10": 39.067891, "activity_20": 41.146937, "activity_30": 44.734546}, "trend_signal": 0, "fair_value": 99.92271, "relative_strength": -34.129317, "rate_of_change": -1.824148914562764, "market_dynamics": -0.602994, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.359413, "high": 39.630179, "low": 36.719238, "close": 37.77821, "volume": 32983831}, "trend_line": 50.268453, "activity_lines": {"activity_5": 38.18154, "activity_10": 38.702142, "activity_20": 40.596078, "activity_30": 43.865335}, "trend_signal": 0, "fair_value": 98.766845, "relative_strength": -37.838576, "rate_of_change": -1.9170968502770631, "market_dynamics": -0.479954, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.295515, "high": 37.955526, "low": 35.522353, "close": 35.748924, "volume": 20497519}, "trend_line": 49.118354, "activity_lines": {"activity_5": 37.411756, "activity_10": 38.05046, "activity_20": 39.923533, "activity_30": 42.928591}, "trend_signal": 0, "fair_value": 97.757157, "relative_strength": -41.611144, "rate_of_change": -2.2879140521790164, "market_dynamics": -0.499135, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.872194, "high": 35.433695, "low": 33.837849, "close": 35.019957, "volume": 27546177}, "trend_line": 47.268892, "activity_lines": {"activity_5": 36.526488, "activity_10": 37.36665, "activity_20": 39.25127, "activity_30": 42.019017}, "trend_signal": 0, "fair_value": 96.618799, "relative_strength": -42.429381, "rate_of_change": -3.765317543010492, "market_dynamics": -0.502358, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.488008, "high": 38.463438, "low": 34.478157, "close": 36.842374, "volume": 30348502}, "trend_line": 46.110022, "activity_lines": {"activity_5": 36.455562, "activity_10": 37.120757, "activity_20": 38.829442, "activity_30": 41.346339}, "trend_signal": 0, "fair_value": 95.73118, "relative_strength": -37.895017, "rate_of_change": -2.4516546738603484, "market_dynamics": -0.589794, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.827731, "high": 38.103191, "low": 34.625921, "close": 36.68476, "volume": 41980274}, "trend_line": 44.836078, "activity_lines": {"activity_5": 36.341948, "activity_10": 36.92319, "activity_20": 38.462641, "activity_30": 40.738257}, "trend_signal": 0, "fair_value": 94.821325, "relative_strength": -37.583608, "rate_of_change": -2.762835376656294, "market_dynamics": -0.541916, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.078796, "high": 40.393624, "low": 36.0346, "close": 38.861809, "volume": 82729582}, "trend_line": 43.973851, "activity_lines": {"activity_5": 37.157603, "activity_10": 37.19775, "activity_20": 38.349644, "activity_30": 40.352821}, "trend_signal": 0, "fair_value": 93.976812, "relative_strength": -32.013247, "rate_of_change": -1.9230651708652953, "market_dynamics": -0.182431, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.241202, "high": 38.443146, "low": 34.847566, "close": 34.882044, "volume": 26726005}, "trend_line": 43.153382, "activity_lines": {"activity_5": 36.574429, "activity_10": 36.749955, "activity_20": 37.883499, "activity_30": 39.766252}, "trend_signal": 0, "fair_value": 93.14812, "relative_strength": -40.597332, "rate_of_change": -1.8658111157924349, "market_dynamics": -0.036156, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.60116, "high": 35.616429, "low": 34.226959, "close": 34.635772, "volume": 25906554}, "trend_line": 42.295635, "activity_lines": {"activity_5": 35.966957, "activity_10": 36.307918, "activity_20": 37.441517, "activity_30": 39.216729}, "trend_signal": 0, "fair_value": 92.206141, "relative_strength": -40.687553, "rate_of_change": -1.9876703985796602, "market_dynamics": 0.059847, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.527412, "high": 35.679968, "low": 34.133376, "close": 35.295782, "volume": 38014918}, "trend_line": 41.757046, "activity_lines": {"activity_5": 35.605101, "activity_10": 36.049287, "activity_20": 37.107466, "activity_30": 38.765126}, "trend_signal": 0, "fair_value": 91.196899, "relative_strength": -38.642388, "rate_of_change": -1.2733914504416228, "market_dynamics": 0.185967, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.704728, "high": 37.009839, "low": 34.694877, "close": 35.207124, "volume": 40538114}, "trend_line": 41.073383, "activity_lines": {"activity_5": 35.316797, "activity_10": 35.805343, "activity_20": 36.798073, "activity_30": 38.34255}, "trend_signal": 0, "fair_value": 90.181503, "relative_strength": -38.191968, "rate_of_change": -1.63723985647836, "market_dynamics": 0.137536, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.694877, "high": 34.895836, "low": 33.641599, "close": 33.829817, "volume": 16982768}, "trend_line": 40.440709, "activity_lines": {"activity_5": 34.667901, "activity_10": 35.393368, "activity_20": 36.406365, "activity_30": 37.875223}, "trend_signal": 0, "fair_value": 89.15281, "relative_strength": -40.78501, "rate_of_change": -1.5403503529280789, "market_dynamics": 0.246429, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.255786, "high": 35.503972, "low": 34.013083, "close": 34.988848, "volume": 20684924}, "trend_line": 39.927418, "activity_lines": {"activity_5": 34.740814, "activity_10": 35.263916, "activity_20": 36.165588, "activity_30": 37.52349}, "trend_signal": 0, "fair_value": 88.187959, "relative_strength": -37.410483, "rate_of_change": -1.2692433260752063, "market_dynamics": 0.46484, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.493536, "high": 34.498489, "low": 33.259713, "close": 33.433568, "volume": 32001067}, "trend_line": 39.336445, "activity_lines": {"activity_5": 34.288181, "activity_10": 34.865505, "activity_20": 35.806607, "activity_30": 37.104532}, "trend_signal": 0, "fair_value": 87.301947, "relative_strength": -40.296454, "rate_of_change": -1.480118248567952, "market_dynamics": 0.536436, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.938786, "high": 34.622317, "low": 33.161146, "close": 33.899161, "volume": 36342401}, "trend_line": 38.748072, "activity_lines": {"activity_5": 34.070892, "activity_10": 34.58059, "activity_20": 35.527433, "activity_30": 36.75374}, "trend_signal": 0, "fair_value": 86.398254, "relative_strength": -38.562978, "rate_of_change": -1.4957452306633128, "market_dynamics": 0.501423, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.395004, "high": 36.118159, "low": 33.879349, "close": 34.216161, "volume": 41674286}, "trend_line": 38.340521, "activity_lines": {"activity_5": 34.052378, "activity_10": 34.406825, "activity_20": 35.312627, "activity_30": 36.461358}, "trend_signal": 0, "fair_value": 85.575906, "relative_strength": -37.159303, "rate_of_change": -1.0517968481115603, "market_dynamics": 0.680827, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.037849, "high": 34.860067, "low": 32.977881, "close": 33.889255, "volume": 45325422}, "trend_line": 37.993624, "activity_lines": {"activity_5": 33.990959, "activity_10": 34.218507, "activity_20": 35.098426, "activity_30": 36.17418}, "trend_signal": 0, "fair_value": 84.803406, "relative_strength": -37.322833, "rate_of_change": -0.9047790456473076, "market_dynamics": 0.827746, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.24588, "high": 36.360862, "low": 33.166099, "close": 34.037849, "volume": 56479712}, "trend_line": 37.632166, "activity_lines": {"activity_5": 33.975109, "activity_10": 34.147615, "activity_20": 34.92238, "activity_30": 35.918969}, "trend_signal": 0, "fair_value": 83.99723, "relative_strength": -36.211525, "rate_of_change": -0.9513648921724313, "market_dynamics": 1.088761, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.226067, "high": 36.108253, "low": 33.121521, "close": 35.464347, "volume": 53366022}, "trend_line": 37.344277, "activity_lines": {"activity_5": 34.498159, "activity_10": 34.351436, "activity_20": 34.899446, "activity_30": 35.779109}, "trend_signal": 0, "fair_value": 83.192937, "relative_strength": -32.041661, "rate_of_change": -0.7650077861582558, "market_dynamics": 1.471632, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.712003, "high": 36.395435, "low": 34.265692, "close": 34.344942, "volume": 42062845}, "trend_line": 37.080867, "activity_lines": {"activity_5": 34.512688, "activity_10": 34.336663, "activity_20": 34.782562, "activity_30": 35.585604}, "trend_signal": 0, "fair_value": 82.294335, "relative_strength": -34.161438, "rate_of_change": -0.7053557363019785, "market_dynamics": 1.587712, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.597551, "high": 35.7863, "low": 33.701036, "close": 34.869973, "volume": 54627622}, "trend_line": 36.727634, "activity_lines": {"activity_5": 34.672508, "activity_10": 34.434639, "activity_20": 34.728277, "activity_30": 35.442966}, "trend_signal": 0, "fair_value": 81.462214, "relative_strength": -31.977889, "rate_of_change": -0.9526017824771894, "market_dynamics": 1.596809, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.029003, "high": 37.505033, "low": 34.517013, "close": 37.079065, "volume": 133334614}, "trend_line": 36.552109, "activity_lines": {"activity_5": 35.525106, "activity_10": 34.940397, "activity_20": 34.907566, "activity_30": 35.465639}, "trend_signal": 0, "fair_value": 80.489538, "relative_strength": -25.100283, "rate_of_change": -0.47790990293575775, "market_dynamics": 1.752295, "expectation": {"probability": 41.214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.094455, "high": 39.005829, "low": 35.32566, "close": 38.842376, "volume": 133966179}, "trend_line": 36.471137, "activity_lines": {"activity_5": 36.752819, "activity_10": 35.707681, "activity_20": 35.258118, "activity_30": 35.613398}, "trend_signal": 0, "fair_value": 79.582344, "relative_strength": -18.985817, "rate_of_change": -0.2215248373219797, "market_dynamics": 1.830776, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.792314, "high": 41.715186, "low": 36.781878, "close": 41.031656, "volume": 94369131}, "trend_line": 36.47615, "activity_lines": {"activity_5": 38.389991, "activity_10": 36.802951, "activity_20": 35.802442, "activity_30": 35.907625}, "trend_signal": 0, "fair_value": 78.736705, "relative_strength": -11.506174, "rate_of_change": 0.013745115760986993, "market_dynamics": 2.0031, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.243579, "high": 44.01, "low": 38.366777, "close": 43.81, "volume": 110011687}, "trend_line": 36.56727, "activity_lines": {"activity_5": 40.582124, "activity_10": 38.265228, "activity_20": 36.582744, "activity_30": 36.380776}, "trend_signal": 0, "fair_value": 78.016293, "relative_strength": -1.803513, "rate_of_change": 0.2498070657128114, "market_dynamics": 2.210163, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.6, "high": 44.83, "low": 38.925, "close": 39.48, "volume": 97343449}, "trend_line": 36.520561, "activity_lines": {"activity_5": 40.699919, "activity_10": 38.760034, "activity_20": 36.917485, "activity_30": 36.568694}, "trend_signal": 1, "fair_value": 77.263037, "relative_strength": -11.516608, "rate_of_change": -0.12773444667868256, "market_dynamics": 2.128325, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.5, "high": 40.35, "low": 35.06, "close": 35.48, "volume": 64064212}, "trend_line": 36.405565, "activity_lines": {"activity_5": 39.177046, "activity_10": 38.431862, "activity_20": 36.857964, "activity_30": 36.501561}, "trend_signal": 1, "fair_value": 76.506189, "relative_strength": -21.393101, "rate_of_change": -0.31488015750907516, "market_dynamics": 1.749602, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.8, "high": 35.92, "low": 30.75, "close": 31.07, "volume": 69193129}, "trend_line": 36.185848, "activity_lines": {"activity_5": 36.290777, "activity_10": 37.27295, "activity_20": 36.394546, "activity_30": 36.157331}, "trend_signal": 0, "fair_value": 75.715418, "relative_strength": -32.170535, "rate_of_change": -0.6035258620488456, "market_dynamics": 1.207802, "expectation": {"probability": 42.3843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.984009, "high": 31.811902, "low": 30.280053, "close": 30.329627, "volume": 73845326}, "trend_line": 35.926069, "activity_lines": {"activity_5": 33.675876, "activity_10": 36.033384, "activity_20": 35.878769, "activity_30": 35.779511}, "trend_signal": 0, "fair_value": 74.947604, "relative_strength": -32.603783, "rate_of_change": -0.7179022030933246, "market_dynamics": 0.564455, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.458521, "high": 31.088116, "low": 29.030877, "close": 29.546351, "volume": 54530199}, "trend_line": 35.677943, "activity_lines": {"activity_5": 31.513351, "activity_10": 34.744764, "activity_20": 35.3089, "activity_30": 35.367916}, "trend_signal": 0, "fair_value": 74.151589, "relative_strength": -33.635937, "rate_of_change": -0.6906572494753022, "market_dynamics": -0.104884, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6455, "high": 30.260223, "low": 27.523715, "close": 27.583205, "volume": 59646004}, "trend_line": 35.272765, "activity_lines": {"activity_5": 29.647354, "activity_10": 33.186455, "activity_20": 34.579443, "activity_30": 34.845675}, "trend_signal": 0, "fair_value": 73.331682, "relative_strength": -38.106606, "rate_of_change": -1.1356540370054389, "market_dynamics": -0.524457, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.722013, "high": 28.247502, "low": 26.304085, "close": 27.454311, "volume": 51571538}, "trend_line": 34.928635, "activity_lines": {"activity_5": 28.531512, "activity_10": 31.737197, "activity_20": 33.874014, "activity_30": 34.341258}, "trend_signal": 0, "fair_value": 72.560136, "relative_strength": -37.521856, "rate_of_change": -0.9756252451431007, "market_dynamics": -0.770567, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.374992, "high": 28.306991, "low": 26.418206, "close": 26.770184, "volume": 88991995}, "trend_line": 34.629344, "activity_lines": {"activity_5": 27.722674, "activity_10": 30.338548, "activity_20": 33.13379, "activity_30": 33.814907}, "trend_signal": 0, "fair_value": 71.790988, "relative_strength": -38.383255, "rate_of_change": -0.8568642891426953, "market_dynamics": -0.884597, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.324014, "high": 26.512397, "low": 25.530824, "close": 25.709292, "volume": 47498374}, "trend_line": 34.318988, "activity_lines": {"activity_5": 26.846859, "activity_10": 28.966504, "activity_20": 32.331665, "activity_30": 33.239419}, "trend_signal": 0, "fair_value": 71.065356, "relative_strength": -40.561859, "rate_of_change": -0.8962225793246497, "market_dynamics": -0.965196, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.798526, "high": 27.880651, "low": 25.312696, "close": 27.682353, "volume": 63519150}, "trend_line": 34.013654, "activity_lines": {"activity_5": 26.936754, "activity_10": 28.231787, "activity_20": 31.754234, "activity_30": 32.811249}, "trend_signal": 0, "fair_value": 70.361418, "relative_strength": -33.291218, "rate_of_change": -0.8896940667364519, "market_dynamics": -0.925371, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.037886, "high": 29.362926, "low": 26.64139, "close": 27.196524, "volume": 120777978}, "trend_line": 33.69738, "activity_lines": {"activity_5": 26.988972, "activity_10": 27.701968, "activity_20": 31.160136, "activity_30": 32.371435}, "trend_signal": 0, "fair_value": 69.719381, "relative_strength": -33.699601, "rate_of_change": -0.9298442325543733, "market_dynamics": -0.779561, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.076142, "high": 27.404737, "low": 25.552736, "close": 26.442993, "volume": 42168230}, "trend_line": 33.283419, "activity_lines": {"activity_5": 26.815793, "activity_10": 27.258478, "activity_20": 30.527701, "activity_30": 31.90341}, "trend_signal": 0, "fair_value": 69.035186, "relative_strength": -34.9503, "rate_of_change": -1.2284664267667114, "market_dynamics": -0.839345, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.333929, "high": 28.6799, "low": 26.071185, "close": 28.52, "volume": 57939041}, "trend_line": 33.071351, "activity_lines": {"activity_5": 27.402369, "activity_10": 27.356936, "activity_20": 30.128534, "activity_30": 31.596092}, "trend_signal": 0, "fair_value": 68.419162, "relative_strength": -27.174523, "rate_of_change": -0.63715809965317, "market_dynamics": -0.748319, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.58, "high": 28.08, "low": 26.01, "close": 26.7, "volume": 34812331}, "trend_line": 32.806825, "activity_lines": {"activity_5": 27.265625, "activity_10": 27.170848, "activity_20": 29.582309, "activity_30": 31.185037}, "trend_signal": 0, "fair_value": 67.762901, "relative_strength": -32.40176, "rate_of_change": -0.7998645111292746, "market_dynamics": -0.827398, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.31, "high": 27.2899, "low": 25.6501, "close": 25.7, "volume": 42756793}, "trend_line": 32.486966, "activity_lines": {"activity_5": 26.729501, "activity_10": 26.868935, "activity_20": 28.982581, "activity_30": 30.726532}, "trend_signal": 0, "fair_value": 67.1568, "relative_strength": -34.895878, "rate_of_change": -0.9749770055468671, "market_dynamics": -1.002415, "expectation": {"probability": 40.0308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5110e3de-5eed-4d60-9ed9-3e11cc5295c5/", "share_image": "https://sharemaestro.com/terminal/5110e3de-5eed-4d60-9ed9-3e11cc5295c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}