{"ticker": {"uuid": "51122a48-8b68-4bc8-b138-58bda767f016", "symbol": "BBUD", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBUD rose 14.29%, moving from 57.50 to 65.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.96 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.71"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.029999, "high": 65.519997, "low": 65.004997, "close": 65.714996, "volume": 170}, "trend_line": 59.837069, "activity_lines": {"activity_5": 64.753332, "activity_10": 63.293011, "activity_20": 61.246632, "activity_30": 60.612675}, "trend_signal": 1, "fair_value": 48.932981, "relative_strength": 5.960664, "rate_of_change": 0.36424074380925303, "market_dynamics": 0.871262, "expectation": {"probability": 62.1271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.940617, "high": 35.996155, "low": 35.83437, "close": 35.996155, "volume": 0}, "trend_line": 33.655425, "activity_lines": {"activity_5": 35.525127, "activity_10": 35.103019, "activity_20": 34.505659, "activity_30": 34.123603}, "trend_signal": 1, "fair_value": 33.440045, "relative_strength": 7.681232, "rate_of_change": 0.3159457835151688, "market_dynamics": 1.549306, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.075844, "high": 37.080357, "low": 36.075844, "close": 37.080357, "volume": 235}, "trend_line": 33.796126, "activity_lines": {"activity_5": 36.133633, "activity_10": 35.515057, "activity_20": 34.782443, "activity_30": 34.344567}, "trend_signal": 1, "fair_value": 33.513794, "relative_strength": 9.509773, "rate_of_change": 0.418063358284734, "market_dynamics": 1.703041, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.877529, "high": 36.877529, "low": 36.423565, "close": 36.423565, "volume": 0}, "trend_line": 33.896722, "activity_lines": {"activity_5": 36.342909, "activity_10": 35.75271, "activity_20": 34.981166, "activity_30": 34.514079}, "trend_signal": 1, "fair_value": 33.58878, "relative_strength": 9.972242, "rate_of_change": 0.2976554176653144, "market_dynamics": 1.759767, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.375275, "high": 37.232491, "low": 36.375275, "close": 37.232491, "volume": 0}, "trend_line": 34.016932, "activity_lines": {"activity_5": 36.728459, "activity_10": 36.101175, "activity_20": 35.249226, "activity_30": 34.72929}, "trend_signal": 1, "fair_value": 33.663773, "relative_strength": 11.090889, "rate_of_change": 0.35463606185872537, "market_dynamics": 1.781919, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.302517, "high": 37.324257, "low": 36.766449, "close": 37.000675, "volume": 0}, "trend_line": 34.152101, "activity_lines": {"activity_5": 36.890727, "activity_10": 36.356168, "activity_20": 35.479663, "activity_30": 34.921789}, "trend_signal": 1, "fair_value": 33.735003, "relative_strength": 14.282121, "rate_of_change": 0.3973579980699164, "market_dynamics": 1.762994, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.916168, "high": 37.926922, "low": 36.916168, "close": 37.926922, "volume": 0}, "trend_line": 34.352973, "activity_lines": {"activity_5": 37.284151, "activity_10": 36.735622, "activity_20": 35.783139, "activity_30": 35.165326}, "trend_signal": 1, "fair_value": 33.809154, "relative_strength": 14.022706, "rate_of_change": 0.5881687923094302, "market_dynamics": 1.741131, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.943886, "high": 38.426277, "low": 37.943886, "close": 38.220234, "volume": 0}, "trend_line": 34.566817, "activity_lines": {"activity_5": 37.646629, "activity_10": 37.104061, "activity_20": 36.091249, "activity_30": 35.414827}, "trend_signal": 1, "fair_value": 33.884827, "relative_strength": 11.247802, "rate_of_change": 0.6224905192339589, "market_dynamics": 1.755436, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.244476, "high": 38.540211, "low": 38.244476, "close": 38.508694, "volume": 341}, "trend_line": 34.790756, "activity_lines": {"activity_5": 38.029268, "activity_10": 37.45505, "activity_20": 36.404473, "activity_30": 35.669141}, "trend_signal": 1, "fair_value": 33.960975, "relative_strength": 11.427157, "rate_of_change": 0.6478438555681926, "market_dynamics": 1.783354, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.523239, "high": 38.523239, "low": 37.839649, "close": 38.026306, "volume": 0}, "trend_line": 34.98855, "activity_lines": {"activity_5": 38.112102, "activity_10": 37.654956, "activity_20": 36.644262, "activity_30": 35.877886}, "trend_signal": 1, "fair_value": 34.029042, "relative_strength": 11.707417, "rate_of_change": 0.5685245816446032, "market_dynamics": 1.728143, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.769363, "high": 37.769363, "low": 37.391201, "close": 37.391201, "volume": 0}, "trend_line": 35.134118, "activity_lines": {"activity_5": 37.930313, "activity_10": 37.685134, "activity_20": 36.79837, "activity_30": 36.032896}, "trend_signal": 1, "fair_value": 34.091261, "relative_strength": 10.297924, "rate_of_change": 0.4160446774730715, "market_dynamics": 1.510302, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.602093, "high": 37.602093, "low": 36.596107, "close": 36.596107, "volume": 0}, "trend_line": 35.262974, "activity_lines": {"activity_5": 37.457459, "activity_10": 37.542488, "activity_20": 36.855088, "activity_30": 36.127218}, "trend_signal": 1, "fair_value": 34.147353, "relative_strength": 11.653584, "rate_of_change": 0.3667546172640479, "market_dynamics": 1.054847, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.666401, "high": 37.185154, "low": 36.666401, "close": 36.826393, "volume": 919}, "trend_line": 35.363069, "activity_lines": {"activity_5": 37.150087, "activity_10": 37.430804, "activity_20": 36.921658, "activity_30": 36.228084}, "trend_signal": 1, "fair_value": 34.199141, "relative_strength": 10.989011, "rate_of_change": 0.28385297280939253, "market_dynamics": 0.58672, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.592392, "high": 38.043278, "low": 37.592392, "close": 37.963276, "volume": 0}, "trend_line": 35.468316, "activity_lines": {"activity_5": 37.314599, "activity_10": 37.530444, "activity_20": 37.083316, "activity_30": 36.395839}, "trend_signal": 1, "fair_value": 34.265311, "relative_strength": 12.237318, "rate_of_change": 0.29761839957951197, "market_dynamics": 0.21667, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.946308, "high": 37.946308, "low": 37.42514, "close": 37.628757, "volume": 0}, "trend_line": 35.590342, "activity_lines": {"activity_5": 37.403966, "activity_10": 37.541267, "activity_20": 37.196286, "activity_30": 36.535222}, "trend_signal": 1, "fair_value": 34.329889, "relative_strength": 10.831751, "rate_of_change": 0.34404227141767374, "market_dynamics": -0.094598, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.686939, "high": 37.854198, "low": 37.599674, "close": 37.599674, "volume": 0}, "trend_line": 35.716535, "activity_lines": {"activity_5": 37.510141, "activity_10": 37.539597, "activity_20": 37.291156, "activity_30": 36.664857}, "trend_signal": 1, "fair_value": 34.394684, "relative_strength": 7.1887, "rate_of_change": 0.35457091140062846, "market_dynamics": -0.185025, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.534218, "high": 37.534218, "low": 36.647015, "close": 36.661568, "volume": 0}, "trend_line": 35.83746, "activity_lines": {"activity_5": 37.289717, "activity_10": 37.356472, "activity_20": 37.28232, "activity_30": 36.725827}, "trend_signal": 1, "fair_value": 34.457259, "relative_strength": 4.706267, "rate_of_change": 0.33856867694472526, "market_dynamics": -0.439357, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.421574, "high": 36.421574, "low": 36.011909, "close": 36.368248, "volume": 0}, "trend_line": 35.932236, "activity_lines": {"activity_5": 36.967155, "activity_10": 37.143023, "activity_20": 37.234723, "activity_30": 36.760071}, "trend_signal": 1, "fair_value": 34.512772, "relative_strength": 4.740788, "rate_of_change": 0.2644607067576862, "market_dynamics": -0.666812, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.22522, "high": 36.22522, "low": 35.631336, "close": 35.997364, "volume": 0}, "trend_line": 36.040974, "activity_lines": {"activity_5": 36.551508, "activity_10": 36.895812, "activity_20": 37.142316, "activity_30": 36.764273}, "trend_signal": 1, "fair_value": 34.559969, "relative_strength": 5.046773, "rate_of_change": 0.3026196310187747, "market_dynamics": -0.856306, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.249466, "high": 37.08749, "low": 36.249466, "close": 36.523277, "volume": 3312}, "trend_line": 36.167242, "activity_lines": {"activity_5": 36.442226, "activity_10": 36.789882, "activity_20": 37.095356, "activity_30": 36.795389}, "trend_signal": 1, "fair_value": 34.608784, "relative_strength": 4.925219, "rate_of_change": 0.3503456926552627, "market_dynamics": -0.839935, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.902664, "high": 36.902664, "low": 35.672077, "close": 35.672077, "volume": 0}, "trend_line": 36.261605, "activity_lines": {"activity_5": 36.12291, "activity_10": 36.556517, "activity_20": 36.960277, "activity_30": 36.763443}, "trend_signal": 0, "fair_value": 34.65475, "relative_strength": 5.022229, "rate_of_change": 0.2609073702661688, "market_dynamics": -0.905409, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.674519, "high": 35.73045, "low": 34.961952, "close": 34.961952, "volume": 0}, "trend_line": 36.291687, "activity_lines": {"activity_5": 35.695392, "activity_10": 36.225295, "activity_20": 36.758352, "activity_30": 36.679594}, "trend_signal": 0, "fair_value": 34.705725, "relative_strength": 4.385351, "rate_of_change": 0.08295826949744824, "market_dynamics": -0.967563, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.89386, "high": 36.785923, "low": 34.89386, "close": 36.785923, "volume": 0}, "trend_line": 36.382649, "activity_lines": {"activity_5": 35.989171, "activity_10": 36.255416, "activity_20": 36.735063, "activity_30": 36.711481}, "trend_signal": 0, "fair_value": 34.755654, "relative_strength": 7.62675, "rate_of_change": 0.25064142099538533, "market_dynamics": -0.911097, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.766468, "high": 36.968327, "low": 36.766468, "close": 36.888069, "volume": 0}, "trend_line": 36.464618, "activity_lines": {"activity_5": 36.289155, "activity_10": 36.304844, "activity_20": 36.722904, "activity_30": 36.744088}, "trend_signal": 0, "fair_value": 34.803706, "relative_strength": 8.524036, "rate_of_change": 0.22529695405081926, "market_dynamics": -0.988935, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.218811, "high": 38.113781, "low": 37.218811, "close": 38.018932, "volume": 2741}, "trend_line": 36.584926, "activity_lines": {"activity_5": 36.906712, "activity_10": 36.579434, "activity_20": 36.816235, "activity_30": 36.844367}, "trend_signal": 0, "fair_value": 34.857493, "relative_strength": 9.427961, "rate_of_change": 0.3299307838628706, "market_dynamics": -0.557233, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.271858, "high": 38.510197, "low": 38.257267, "close": 38.473709, "volume": 0}, "trend_line": 36.714598, "activity_lines": {"activity_5": 37.576152, "activity_10": 36.929615, "activity_20": 36.949133, "activity_30": 36.966224}, "trend_signal": 1, "fair_value": 34.910269, "relative_strength": 10.664316, "rate_of_change": 0.3544410613267315, "market_dynamics": -0.163646, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.461552, "high": 38.719341, "low": 38.437229, "close": 38.719341, "volume": 1500}, "trend_line": 36.858977, "activity_lines": {"activity_5": 38.140693, "activity_10": 37.308566, "activity_20": 37.09841, "activity_30": 37.095562}, "trend_signal": 1, "fair_value": 34.961802, "relative_strength": 10.444742, "rate_of_change": 0.3932468496590939, "market_dynamics": 0.257907, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.527214, "high": 38.836082, "low": 38.527214, "close": 38.836082, "volume": 0}, "trend_line": 37.00765, "activity_lines": {"activity_5": 38.493656, "activity_10": 37.671329, "activity_20": 37.255031, "activity_30": 37.223117}, "trend_signal": 1, "fair_value": 35.016272, "relative_strength": 10.075839, "rate_of_change": 0.4033562841421105, "market_dynamics": 0.545806, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.994156, "high": 40.030167, "low": 38.994156, "close": 40.030167, "volume": 0}, "trend_line": 37.174555, "activity_lines": {"activity_5": 39.107969, "activity_10": 38.206328, "activity_20": 37.522443, "activity_30": 37.418118}, "trend_signal": 1, "fair_value": 35.0751, "relative_strength": 12.699521, "rate_of_change": 0.4510013470187917, "market_dynamics": 0.61711, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.161495, "high": 40.446033, "low": 40.098267, "close": 40.236889, "volume": 0}, "trend_line": 37.347707, "activity_lines": {"activity_5": 39.581717, "activity_10": 38.705589, "activity_20": 37.802297, "activity_30": 37.615688}, "trend_signal": 1, "fair_value": 35.134908, "relative_strength": 11.056854, "rate_of_change": 0.4657809622737966, "market_dynamics": 0.740448, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.460632, "high": 40.662474, "low": 40.460632, "close": 40.579788, "volume": 440}, "trend_line": 37.505806, "activity_lines": {"activity_5": 40.0219, "activity_10": 39.199675, "activity_20": 38.104281, "activity_30": 37.824209}, "trend_signal": 1, "fair_value": 35.19552, "relative_strength": 11.041039, "rate_of_change": 0.4233164836598937, "market_dynamics": 0.79778, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.168789, "high": 40.168789, "low": 39.881824, "close": 39.881824, "volume": 0}, "trend_line": 37.635329, "activity_lines": {"activity_5": 40.089024, "activity_10": 39.477627, "activity_20": 38.324609, "activity_30": 37.977501}, "trend_signal": 1, "fair_value": 35.247402, "relative_strength": 9.297002, "rate_of_change": 0.3453411986400157, "market_dynamics": 0.857031, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.99855, "high": 40.5429, "low": 39.99855, "close": 40.5429, "volume": 0}, "trend_line": 37.750747, "activity_lines": {"activity_5": 40.299007, "activity_10": 39.786323, "activity_20": 38.592251, "activity_30": 38.165086}, "trend_signal": 1, "fair_value": 35.305289, "relative_strength": 11.551004, "rate_of_change": 0.3066746141637243, "market_dynamics": 0.849239, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.481896, "high": 40.691755, "low": 40.16468, "close": 40.703957, "volume": 5000}, "trend_line": 37.893427, "activity_lines": {"activity_5": 40.448888, "activity_10": 40.055994, "activity_20": 38.857533, "activity_30": 38.355616}, "trend_signal": 1, "fair_value": 35.360879, "relative_strength": 13.869615, "rate_of_change": 0.3779527859409132, "market_dynamics": 0.968209, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.213944, "high": 41.550682, "low": 41.084621, "close": 41.550682, "volume": 2489}, "trend_line": 38.037366, "activity_lines": {"activity_5": 40.836092, "activity_10": 40.410234, "activity_20": 39.190405, "activity_30": 38.591568}, "trend_signal": 1, "fair_value": 35.427289, "relative_strength": 13.108265, "rate_of_change": 0.37985215747310486, "market_dynamics": 1.07332, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.475033, "high": 41.904499, "low": 41.187103, "close": 41.904499, "volume": 0}, "trend_line": 38.200827, "activity_lines": {"activity_5": 41.253648, "activity_10": 40.764591, "activity_20": 39.538298, "activity_30": 38.84106}, "trend_signal": 1, "fair_value": 35.487684, "relative_strength": 13.865415, "rate_of_change": 0.42973795819615396, "market_dynamics": 1.222138, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.758095, "high": 42.519417, "low": 41.758095, "close": 42.519417, "volume": 0}, "trend_line": 38.35391, "activity_lines": {"activity_5": 41.787863, "activity_10": 41.168374, "activity_20": 39.924256, "activity_30": 39.119679}, "trend_signal": 1, "fair_value": 35.549536, "relative_strength": 15.59027, "rate_of_change": 0.40073216215974156, "market_dynamics": 1.392593, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.790276, "high": 42.790276, "low": 42.155842, "close": 42.704868, "volume": 0}, "trend_line": 38.503398, "activity_lines": {"activity_5": 42.208055, "activity_10": 41.536783, "activity_20": 40.299981, "activity_30": 39.400386}, "trend_signal": 1, "fair_value": 35.61223, "relative_strength": 13.410736, "rate_of_change": 0.3897594795419765, "market_dynamics": 1.449541, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.526737, "high": 43.190453, "low": 42.155842, "close": 43.190453, "volume": 0}, "trend_line": 38.659457, "activity_lines": {"activity_5": 42.645978, "activity_10": 41.923138, "activity_20": 40.691778, "activity_30": 39.702777}, "trend_signal": 1, "fair_value": 35.684453, "relative_strength": 14.146007, "rate_of_change": 0.40531227919158247, "market_dynamics": 1.500843, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.148972, "high": 43.422272, "low": 42.980601, "close": 43.422272, "volume": 1500}, "trend_line": 38.839322, "activity_lines": {"activity_5": 42.995407, "activity_10": 42.294182, "activity_20": 41.0714, "activity_30": 40.010055}, "trend_signal": 1, "fair_value": 35.763854, "relative_strength": 14.471443, "rate_of_change": 0.4652548534243497, "market_dynamics": 1.668585, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.585753, "high": 43.932248, "low": 43.170935, "close": 43.732159, "volume": 288}, "trend_line": 39.050687, "activity_lines": {"activity_5": 43.32336, "activity_10": 42.663654, "activity_20": 41.447683, "activity_30": 40.325722}, "trend_signal": 1, "fair_value": 35.834549, "relative_strength": 14.96678, "rate_of_change": 0.5442036295072316, "market_dynamics": 1.754445, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.380783, "high": 43.87125, "low": 43.371021, "close": 43.371021, "volume": 0}, "trend_line": 39.276518, "activity_lines": {"activity_5": 43.409089, "activity_10": 42.910148, "activity_20": 41.75119, "activity_30": 40.604453}, "trend_signal": 1, "fair_value": 35.903125, "relative_strength": 12.51742, "rate_of_change": 0.5783022460014582, "market_dynamics": 1.766495, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.79805, "high": 44.591086, "low": 43.790726, "close": 44.417847, "volume": 2298}, "trend_line": 39.529566, "activity_lines": {"activity_5": 43.786986, "activity_10": 43.283534, "activity_20": 42.114352, "activity_30": 40.936152}, "trend_signal": 1, "fair_value": 35.978004, "relative_strength": 11.774012, "rate_of_change": 0.6442729979271576, "market_dynamics": 1.807994, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.339764, "high": 44.591095, "low": 44.305599, "close": 44.591095, "volume": 2316}, "trend_line": 39.750494, "activity_lines": {"activity_5": 44.108434, "activity_10": 43.617966, "activity_20": 42.457671, "activity_30": 41.262702}, "trend_signal": 1, "fair_value": 36.050018, "relative_strength": 11.414518, "rate_of_change": 0.5588930574142925, "market_dynamics": 1.756717, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.132343, "high": 44.554485, "low": 44.083541, "close": 44.117714, "volume": 518}, "trend_line": 39.966792, "activity_lines": {"activity_5": 44.178713, "activity_10": 43.795654, "activity_20": 42.719225, "activity_30": 41.544458}, "trend_signal": 1, "fair_value": 36.113657, "relative_strength": 10.31229, "rate_of_change": 0.544139149566279, "market_dynamics": 1.641051, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.151868, "high": 44.151868, "low": 43.762211, "close": 43.772007, "volume": 20}, "trend_line": 40.172537, "activity_lines": {"activity_5": 44.087393, "activity_10": 43.863813, "activity_20": 42.918813, "activity_30": 41.789956}, "trend_signal": 1, "fair_value": 36.170963, "relative_strength": 7.840962, "rate_of_change": 0.5147898785571788, "market_dynamics": 1.388895, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.581062, "high": 43.581062, "low": 42.393875, "close": 42.393875, "volume": 1500}, "trend_line": 40.363614, "activity_lines": {"activity_5": 43.534039, "activity_10": 43.647447, "activity_20": 42.96192, "activity_30": 41.933268}, "trend_signal": 1, "fair_value": 36.2196, "relative_strength": 5.356903, "rate_of_change": 0.47564085882850754, "market_dynamics": 0.794167, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.281277, "high": 43.29467, "low": 42.281277, "close": 43.29467, "volume": 0}, "trend_line": 40.594494, "activity_lines": {"activity_5": 43.346093, "activity_10": 43.597145, "activity_20": 43.07332, "activity_30": 42.122368}, "trend_signal": 1, "fair_value": 36.27365, "relative_strength": 4.008571, "rate_of_change": 0.5720003169190923, "market_dynamics": 0.201725, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.41217, "high": 43.44154, "low": 42.672924, "close": 43.44154, "volume": 0}, "trend_line": 40.842634, "activity_lines": {"activity_5": 43.281982, "activity_10": 43.562823, "activity_20": 43.177476, "activity_30": 42.306049}, "trend_signal": 1, "fair_value": 36.326379, "relative_strength": 3.088437, "rate_of_change": 0.6112651632016878, "market_dynamics": -0.309486, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.153862, "high": 44.352135, "low": 44.060844, "close": 44.352135, "volume": 0}, "trend_line": 41.103595, "activity_lines": {"activity_5": 43.59804, "activity_10": 43.689499, "activity_20": 43.35211, "activity_30": 42.532468}, "trend_signal": 1, "fair_value": 36.388776, "relative_strength": 2.183765, "rate_of_change": 0.6389426303896115, "market_dynamics": -0.564686, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.386398, "high": 45.240696, "low": 44.386398, "close": 45.062004, "volume": 0}, "trend_line": 41.416593, "activity_lines": {"activity_5": 44.135093, "activity_10": 43.928335, "activity_20": 43.574754, "activity_30": 42.787849}, "trend_signal": 1, "fair_value": 36.45512, "relative_strength": 3.661673, "rate_of_change": 0.7614857045959127, "market_dynamics": -0.484537, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.28231, "high": 45.28231, "low": 45.110958, "close": 45.110958, "volume": 0}, "trend_line": 41.754893, "activity_lines": {"activity_5": 44.602464, "activity_10": 44.151892, "activity_20": 43.780717, "activity_30": 43.026195}, "trend_signal": 1, "fair_value": 36.519184, "relative_strength": 4.73214, "rate_of_change": 0.816822378412449, "market_dynamics": -0.390849, "expectation": {"probability": 59.8379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.110958, "high": 45.110958, "low": 44.256672, "close": 44.256672, "volume": 2395}, "trend_line": 42.003918, "activity_lines": {"activity_5": 44.603934, "activity_10": 44.18849, "activity_20": 43.880419, "activity_30": 43.187601}, "trend_signal": 1, "fair_value": 36.57732, "relative_strength": 3.028962, "rate_of_change": 0.5963971695484791, "market_dynamics": -0.256317, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.000806, "high": 45.475677, "low": 44.731548, "close": 45.492821, "volume": 502}, "trend_line": 42.290743, "activity_lines": {"activity_5": 44.953321, "activity_10": 44.452773, "activity_20": 44.080165, "activity_30": 43.412691}, "trend_signal": 1, "fair_value": 36.642248, "relative_strength": 5.994579, "rate_of_change": 0.6828529662399597, "market_dynamics": -0.175855, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.456104, "high": 46.151284, "low": 45.456104, "close": 46.031342, "volume": 190}, "trend_line": 42.557824, "activity_lines": {"activity_5": 45.345462, "activity_10": 44.798573, "activity_20": 44.308394, "activity_30": 43.65402}, "trend_signal": 1, "fair_value": 36.713811, "relative_strength": 8.226749, "rate_of_change": 0.6315353693360211, "market_dynamics": -0.11217, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.239403, "high": 46.662884, "low": 46.239403, "close": 46.440128, "volume": 0}, "trend_line": 42.823371, "activity_lines": {"activity_5": 45.761918, "activity_10": 45.183905, "activity_20": 44.554219, "activity_30": 43.904491}, "trend_signal": 1, "fair_value": 36.782143, "relative_strength": 7.684368, "rate_of_change": 0.6239675223996535, "market_dynamics": 0.009205, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.604134, "high": 46.755901, "low": 46.422989, "close": 46.755901, "volume": 0}, "trend_line": 43.091256, "activity_lines": {"activity_5": 46.191757, "activity_10": 45.578139, "activity_20": 44.808519, "activity_30": 44.158203}, "trend_signal": 1, "fair_value": 36.849513, "relative_strength": 9.080044, "rate_of_change": 0.6255579459169612, "market_dynamics": 0.128962, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.454823, "high": 47.196507, "low": 46.454823, "close": 47.196507, "volume": 0}, "trend_line": 43.369937, "activity_lines": {"activity_5": 46.658802, "activity_10": 45.973173, "activity_20": 45.084608, "activity_30": 44.423058}, "trend_signal": 1, "fair_value": 36.91841, "relative_strength": 9.311835, "rate_of_change": 0.646722852543446, "market_dynamics": 0.317791, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.419254, "high": 47.951363, "low": 47.419254, "close": 47.951363, "volume": 50}, "trend_line": 43.633977, "activity_lines": {"activity_5": 47.181476, "activity_10": 46.434512, "activity_20": 45.411199, "activity_30": 44.718634}, "trend_signal": 1, "fair_value": 36.993235, "relative_strength": 10.115546, "rate_of_change": 0.6088088161161068, "market_dynamics": 0.594273, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.123196, "high": 48.123196, "low": 46.905636, "close": 46.905636, "volume": 0}, "trend_line": 43.856269, "activity_lines": {"activity_5": 47.191672, "activity_10": 46.623722, "activity_20": 45.615526, "activity_30": 44.929708}, "trend_signal": 1, "fair_value": 37.057547, "relative_strength": 8.695186, "rate_of_change": 0.5094470302351672, "market_dynamics": 0.680043, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.089741, "high": 47.509499, "low": 46.368042, "close": 46.368042, "volume": 0}, "trend_line": 44.04921, "activity_lines": {"activity_5": 46.964384, "activity_10": 46.66876, "activity_20": 45.752066, "activity_30": 45.091758}, "trend_signal": 1, "fair_value": 37.118836, "relative_strength": 5.536751, "rate_of_change": 0.43993938472058514, "market_dynamics": 0.71114, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.44659, "high": 47.17075, "low": 45.145565, "close": 45.145565, "volume": 256}, "trend_line": 44.224668, "activity_lines": {"activity_5": 46.334409, "activity_10": 46.467783, "activity_20": 45.759628, "activity_30": 45.162491}, "trend_signal": 1, "fair_value": 37.170324, "relative_strength": 3.962703, "rate_of_change": 0.3983226940959872, "market_dynamics": 0.432033, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.31831, "high": 45.182389, "low": 44.082656, "close": 45.300217, "volume": 1900}, "trend_line": 44.383246, "activity_lines": {"activity_5": 45.86334, "activity_10": 46.294295, "activity_20": 45.773469, "activity_30": 45.231881}, "trend_signal": 1, "fair_value": 37.221292, "relative_strength": 4.185681, "rate_of_change": 0.35857363587217556, "market_dynamics": 0.076029, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.462231, "high": 47.430956, "low": 45.462231, "close": 47.195297, "volume": 7215}, "trend_line": 44.599624, "activity_lines": {"activity_5": 46.150385, "activity_10": 46.446394, "activity_20": 45.963591, "activity_30": 45.413304}, "trend_signal": 1, "fair_value": 37.286448, "relative_strength": 6.426924, "rate_of_change": 0.4875218004559622, "market_dynamics": 0.019865, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.411319, "high": 47.799171, "low": 47.391681, "close": 47.944, "volume": 2711}, "trend_line": 44.812734, "activity_lines": {"activity_5": 46.737401, "activity_10": 46.703667, "activity_20": 46.212618, "activity_30": 45.62907}, "trend_signal": 1, "fair_value": 37.352383, "relative_strength": 7.615753, "rate_of_change": 0.47782914044297853, "market_dynamics": -0.001901, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.873733, "high": 48.000462, "low": 47.671519, "close": 47.737797, "volume": 1092}, "trend_line": 45.007177, "activity_lines": {"activity_5": 47.186458, "activity_10": 46.888673, "activity_20": 46.423786, "activity_30": 45.817784}, "trend_signal": 1, "fair_value": 37.415213, "relative_strength": 6.294395, "rate_of_change": 0.43390122102347, "market_dynamics": 0.126676, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.135468, "high": 48.135468, "low": 46.586518, "close": 46.203575, "volume": 2250}, "trend_line": 45.129983, "activity_lines": {"activity_5": 47.032792, "activity_10": 46.771135, "activity_20": 46.469953, "activity_30": 45.894971}, "trend_signal": 1, "fair_value": 37.471094, "relative_strength": 5.099491, "rate_of_change": 0.27285870429066056, "market_dynamics": 0.046287, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.439224, "high": 47.956276, "low": 46.291943, "close": 47.956276, "volume": 208}, "trend_line": 45.30503, "activity_lines": {"activity_5": 47.392825, "activity_10": 46.982313, "activity_20": 46.664902, "activity_30": 46.077312}, "trend_signal": 1, "fair_value": 37.540267, "relative_strength": 7.524223, "rate_of_change": 0.387872957984494, "market_dynamics": -0.143353, "expectation": {"probability": 60.3492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.964225, "high": 48.75898, "low": 47.964225, "close": 48.486504, "volume": 163}, "trend_line": 45.481565, "activity_lines": {"activity_5": 47.75253, "activity_10": 47.276081, "activity_20": 46.888151, "activity_30": 46.282569}, "trend_signal": 1, "fair_value": 37.612899, "relative_strength": 8.847425, "rate_of_change": 0.3896587200140938, "market_dynamics": -0.293351, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.795803, "high": 49.085461, "low": 48.795803, "close": 49.085461, "volume": 0}, "trend_line": 45.670338, "activity_lines": {"activity_5": 48.225806, "activity_10": 47.669021, "activity_20": 47.14442, "activity_30": 46.515078}, "trend_signal": 1, "fair_value": 37.695961, "relative_strength": 8.55799, "rate_of_change": 0.41505387952239026, "market_dynamics": -0.288961, "expectation": {"probability": 62.1278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.930817, "high": 49.07564, "low": 48.584694, "close": 48.682888, "volume": 1204}, "trend_line": 45.835362, "activity_lines": {"activity_5": 48.488795, "activity_10": 47.949133, "activity_20": 47.339809, "activity_30": 46.709436}, "trend_signal": 1, "fair_value": 37.771847, "relative_strength": 7.779925, "rate_of_change": 0.36133737394280396, "market_dynamics": -0.144958, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.940632, "high": 49.349625, "low": 48.940632, "close": 49.612831, "volume": 742}, "trend_line": 46.043422, "activity_lines": {"activity_5": 48.998758, "activity_10": 48.356237, "activity_20": 47.606522, "activity_30": 46.953144}, "trend_signal": 1, "fair_value": 37.850085, "relative_strength": 9.730543, "rate_of_change": 0.45392899918625296, "market_dynamics": 0.03894, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.927692, "high": 50.055599, "low": 49.65543, "close": 50.055599, "volume": 395}, "trend_line": 46.231347, "activity_lines": {"activity_5": 49.429027, "activity_10": 48.762622, "activity_20": 47.893965, "activity_30": 47.211994}, "trend_signal": 1, "fair_value": 37.927405, "relative_strength": 8.877328, "rate_of_change": 0.40814733535661163, "market_dynamics": 0.221966, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.103173, "high": 50.107256, "low": 49.583313, "close": 49.905552, "volume": 1711}, "trend_line": 46.408496, "activity_lines": {"activity_5": 49.669326, "activity_10": 49.055263, "activity_20": 48.139505, "activity_30": 47.449039}, "trend_signal": 1, "fair_value": 38.001095, "relative_strength": 9.511418, "rate_of_change": 0.383179404225449, "market_dynamics": 0.455449, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.917113, "high": 49.925232, "low": 49.206955, "close": 49.165138, "volume": 1924}, "trend_line": 46.576743, "activity_lines": {"activity_5": 49.568216, "activity_10": 49.164007, "activity_20": 48.293516, "activity_30": 47.626887}, "trend_signal": 1, "fair_value": 38.06407, "relative_strength": 8.433775, "rate_of_change": 0.3625349117109956, "market_dynamics": 0.638788, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.039683, "high": 51.275692, "low": 48.872411, "close": 51.275692, "volume": 4035}, "trend_line": 46.826866, "activity_lines": {"activity_5": 50.165313, "activity_10": 49.634285, "activity_20": 48.633609, "activity_30": 47.930045}, "trend_signal": 1, "fair_value": 38.142028, "relative_strength": 14.026685, "rate_of_change": 0.5370126459894418, "market_dynamics": 0.989291, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.420822, "high": 51.420822, "low": 50.368008, "close": 50.368008, "volume": 130}, "trend_line": 47.092671, "activity_lines": {"activity_5": 50.286995, "activity_10": 49.875204, "activity_20": 48.864229, "activity_30": 48.158506}, "trend_signal": 1, "fair_value": 38.212622, "relative_strength": 11.675474, "rate_of_change": 0.5676335460929636, "market_dynamics": 1.096592, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.185978, "high": 51.066603, "low": 50.185978, "close": 51.078899, "volume": 1760}, "trend_line": 47.352145, "activity_lines": {"activity_5": 50.595295, "activity_10": 50.16966, "activity_20": 49.145353, "activity_30": 48.415682}, "trend_signal": 1, "fair_value": 38.294198, "relative_strength": 10.13527, "rate_of_change": 0.5509859485353832, "market_dynamics": 1.153926, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.396223, "high": 51.568413, "low": 51.396223, "close": 51.740604, "volume": 1951}, "trend_line": 47.62878, "activity_lines": {"activity_5": 51.055944, "activity_10": 50.52765, "activity_20": 49.471009, "activity_30": 48.698808}, "trend_signal": 1, "fair_value": 38.383894, "relative_strength": 10.804863, "rate_of_change": 0.5842079593226428, "market_dynamics": 1.337923, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.263389, "high": 52.350645, "low": 51.263389, "close": 52.259628, "volume": 7068}, "trend_line": 47.892364, "activity_lines": {"activity_5": 51.567264, "activity_10": 50.920843, "activity_20": 49.828052, "activity_30": 48.997573}, "trend_signal": 1, "fair_value": 38.469039, "relative_strength": 11.193406, "rate_of_change": 0.5534132933911001, "market_dynamics": 1.348037, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.053009, "high": 52.178459, "low": 51.846378, "close": 51.846378, "volume": 1886}, "trend_line": 48.118509, "activity_lines": {"activity_5": 51.734535, "activity_10": 51.181187, "activity_20": 50.120242, "activity_30": 49.25267}, "trend_signal": 1, "fair_value": 38.552959, "relative_strength": 10.064177, "rate_of_change": 0.47219427297429395, "market_dynamics": 1.521674, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.104668, "high": 52.104668, "low": 50.692703, "close": 50.788639, "volume": 1195}, "trend_line": 48.307765, "activity_lines": {"activity_5": 51.51118, "activity_10": 51.191698, "activity_20": 50.285608, "activity_30": 49.424937}, "trend_signal": 1, "fair_value": 38.625795, "relative_strength": 10.301075, "rate_of_change": 0.3933122699209161, "market_dynamics": 1.285244, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.83292, "high": 51.526206, "low": 50.83292, "close": 51.076447, "volume": 380}, "trend_line": 48.535091, "activity_lines": {"activity_5": 51.355719, "activity_10": 51.233158, "activity_20": 50.451513, "activity_30": 49.603562}, "trend_signal": 1, "fair_value": 38.698597, "relative_strength": 9.661124, "rate_of_change": 0.4705785912471792, "market_dynamics": 0.912829, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.343409, "high": 50.753317, "low": 50.343409, "close": 50.759125, "volume": 3627}, "trend_line": 48.710635, "activity_lines": {"activity_5": 51.094648, "activity_10": 51.198363, "activity_20": 50.559691, "activity_30": 49.747048}, "trend_signal": 1, "fair_value": 38.775289, "relative_strength": 7.639587, "rate_of_change": 0.3616847035477942, "market_dynamics": 0.406827, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.34703, "high": 51.34703, "low": 49.898178, "close": 49.898178, "volume": 4224}, "trend_line": 48.839529, "activity_lines": {"activity_5": 50.612026, "activity_10": 50.991512, "activity_20": 50.568903, "activity_30": 49.823663}, "trend_signal": 1, "fair_value": 38.849342, "relative_strength": 5.241141, "rate_of_change": 0.26461161920799303, "market_dynamics": -0.181263, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.657104, "high": 51.582813, "low": 49.657104, "close": 51.582813, "volume": 0}, "trend_line": 49.010952, "activity_lines": {"activity_5": 50.848379, "activity_10": 51.077631, "activity_20": 50.72925, "activity_30": 50.000649}, "trend_signal": 1, "fair_value": 38.941761, "relative_strength": 5.295784, "rate_of_change": 0.35099232836582905, "market_dynamics": -0.407696, "expectation": {"probability": 60.6841, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.713421, "high": 52.548817, "low": 51.713421, "close": 52.548817, "volume": 0}, "trend_line": 49.204049, "activity_lines": {"activity_5": 51.424305, "activity_10": 51.333803, "activity_20": 50.963289, "activity_30": 50.228899}, "trend_signal": 1, "fair_value": 39.047361, "relative_strength": 7.039115, "rate_of_change": 0.3939874499887179, "market_dynamics": -0.4516, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.208236, "high": 52.514313, "low": 51.208236, "close": 52.514313, "volume": 451}, "trend_line": 49.381309, "activity_lines": {"activity_5": 51.871384, "activity_10": 51.54405, "activity_20": 51.163826, "activity_30": 50.442464}, "trend_signal": 1, "fair_value": 39.146783, "relative_strength": 4.660337, "rate_of_change": 0.3602549050384125, "market_dynamics": -0.439556, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.134308, "high": 52.230923, "low": 51.124453, "close": 51.871132, "volume": 265}, "trend_line": 49.511968, "activity_lines": {"activity_5": 52.008211, "activity_10": 51.611257, "activity_20": 51.281403, "activity_30": 50.603098}, "trend_signal": 1, "fair_value": 39.24026, "relative_strength": 2.944875, "rate_of_change": 0.2645920139541084, "market_dynamics": -0.364276, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.100317, "high": 52.553741, "low": 51.927814, "close": 52.553741, "volume": 3861}, "trend_line": 49.700239, "activity_lines": {"activity_5": 52.298441, "activity_10": 51.800202, "activity_20": 51.447873, "activity_30": 50.799341}, "trend_signal": 1, "fair_value": 39.345663, "relative_strength": 3.751853, "rate_of_change": 0.3802535176949547, "market_dynamics": -0.20692, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.674492, "high": 52.674492, "low": 52.36153, "close": 52.233387, "volume": 373}, "trend_line": 49.89575, "activity_lines": {"activity_5": 52.304849, "activity_10": 51.925552, "activity_20": 51.567317, "activity_30": 50.96277}, "trend_signal": 1, "fair_value": 39.448755, "relative_strength": 3.842756, "rate_of_change": 0.39338040205399455, "market_dynamics": -0.242028, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.090455, "high": 52.090455, "low": 50.39502, "close": 50.39502, "volume": 1370}, "trend_line": 50.070732, "activity_lines": {"activity_5": 51.655097, "activity_10": 51.709618, "activity_20": 51.494772, "activity_30": 50.994981}, "trend_signal": 1, "fair_value": 39.54383, "relative_strength": -1.543557, "rate_of_change": 0.3506951994909386, "market_dynamics": -0.485709, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.966734, "high": 50.966734, "low": 49.295936, "close": 48.756256, "volume": 6113}, "trend_line": 50.185933, "activity_lines": {"activity_5": 50.602676, "activity_10": 51.202883, "activity_20": 51.262429, "activity_30": 50.910176}, "trend_signal": 1, "fair_value": 39.63071, "relative_strength": -3.291229, "rate_of_change": 0.23007652454531524, "market_dynamics": -0.636986, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.462999, "high": 48.462999, "low": 47.455105, "close": 48.090889, "volume": 2182}, "trend_line": 50.215786, "activity_lines": {"activity_5": 49.579003, "activity_10": 50.617358, "activity_20": 50.972905, "activity_30": 50.775012}, "trend_signal": 0, "fair_value": 39.703783, "relative_strength": -4.071788, "rate_of_change": 0.05948479626751742, "market_dynamics": -0.956074, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.423569, "high": 48.642895, "low": 48.209179, "close": 48.46793, "volume": 0}, "trend_line": 50.233251, "activity_lines": {"activity_5": 48.933027, "activity_10": 50.148899, "activity_20": 50.727931, "activity_30": 50.662247}, "trend_signal": 0, "fair_value": 39.774442, "relative_strength": -3.48332, "rate_of_change": 0.03477989969130702, "market_dynamics": -1.224711, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.431473, "high": 49.534973, "low": 47.950428, "close": 47.950428, "volume": 0}, "trend_line": 50.240338, "activity_lines": {"activity_5": 48.386937, "activity_10": 49.612353, "activity_20": 50.436992, "activity_30": 50.514968}, "trend_signal": 0, "fair_value": 39.840597, "relative_strength": -4.625368, "rate_of_change": 0.014108185034646694, "market_dynamics": -1.297894, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.541351, "high": 48.50489, "low": 44.436333, "close": 44.436333, "volume": 0}, "trend_line": 50.18143, "activity_lines": {"activity_5": 46.955013, "activity_10": 48.502924, "activity_20": 49.827211, "activity_30": 50.140516}, "trend_signal": 0, "fair_value": 39.886111, "relative_strength": -4.969698, "rate_of_change": -0.11725239587361534, "market_dynamics": -1.406944, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.494457, "high": 45.082661, "low": 42.494457, "close": 44.99366, "volume": 3006}, "trend_line": 50.082676, "activity_lines": {"activity_5": 46.106111, "activity_10": 47.642327, "activity_20": 49.298755, "activity_30": 49.805821}, "trend_signal": 0, "fair_value": 39.938935, "relative_strength": -2.737164, "rate_of_change": -0.19679391360509169, "market_dynamics": -1.378571, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.674743, "high": 46.674743, "low": 45.362019, "close": 45.362019, "volume": 7163}, "trend_line": 49.978527, "activity_lines": {"activity_5": 45.630835, "activity_10": 46.985444, "activity_20": 48.834358, "activity_30": 49.501263}, "trend_signal": 0, "fair_value": 39.999577, "relative_strength": -5.666917, "rate_of_change": -0.2079541436643673, "market_dynamics": -1.255127, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.223572, "high": 47.319734, "low": 45.223572, "close": 47.122208, "volume": 2540}, "trend_line": 49.913085, "activity_lines": {"activity_5": 45.924213, "activity_10": 46.766942, "activity_20": 48.567972, "activity_30": 49.316984}, "trend_signal": 0, "fair_value": 40.077656, "relative_strength": -3.721533, "rate_of_change": -0.1309402335927134, "market_dynamics": -1.166316, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.648785, "high": 48.704403, "low": 47.24335, "close": 48.704403, "volume": 4005}, "trend_line": 49.913802, "activity_lines": {"activity_5": 46.834704, "activity_10": 46.934868, "activity_20": 48.476736, "activity_30": 49.239005}, "trend_signal": 0, "fair_value": 40.170342, "relative_strength": -2.706414, "rate_of_change": 0.0014364970628333784, "market_dynamics": -0.931229, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.437405, "high": 48.877457, "low": 48.355823, "close": 48.706879, "volume": 160}, "trend_line": 49.883604, "activity_lines": {"activity_5": 47.695755, "activity_10": 47.167407, "activity_20": 48.400697, "activity_30": 49.161139}, "trend_signal": 0, "fair_value": 40.269854, "relative_strength": -2.368463, "rate_of_change": -0.06050030009735306, "market_dynamics": -0.819026, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.942963, "high": 51.001053, "low": 49.942963, "close": 51.001053, "volume": 0}, "trend_line": 49.915119, "activity_lines": {"activity_5": 49.036828, "activity_10": 47.847762, "activity_20": 48.553064, "activity_30": 49.233232}, "trend_signal": 0, "fair_value": 40.391873, "relative_strength": 0.529497, "rate_of_change": 0.06317707116750998, "market_dynamics": -0.561983, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.144444, "high": 51.218605, "low": 49.928135, "close": 49.928135, "volume": 2374}, "trend_line": 49.915872, "activity_lines": {"activity_5": 49.619769, "activity_10": 48.292226, "activity_20": 48.603608, "activity_30": 49.234072}, "trend_signal": 0, "fair_value": 40.49385, "relative_strength": -2.060247, "rate_of_change": 0.001508560963268689, "market_dynamics": -0.235223, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.823063, "high": 50.996113, "low": 50.823063, "close": 50.842838, "volume": 0}, "trend_line": 49.971795, "activity_lines": {"activity_5": 50.203203, "activity_10": 48.869596, "activity_20": 48.745223, "activity_30": 49.293876}, "trend_signal": 0, "fair_value": 40.603337, "relative_strength": -1.030184, "rate_of_change": 0.1120345047763564, "market_dynamics": -0.027994, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.818115, "high": 51.698212, "low": 50.818115, "close": 51.698212, "volume": 6741}, "trend_line": 49.985879, "activity_lines": {"activity_5": 50.82372, "activity_10": 49.559308, "activity_20": 48.963804, "activity_30": 49.405258}, "trend_signal": 0, "fair_value": 40.727935, "relative_strength": -0.219825, "rate_of_change": 0.028183898537158567, "market_dynamics": 0.433282, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.78721, "high": 52.044323, "low": 51.688318, "close": 51.851482, "volume": 5161}, "trend_line": 50.035328, "activity_lines": {"activity_5": 51.29574, "activity_10": 50.208746, "activity_20": 49.196432, "activity_30": 49.52562}, "trend_signal": 0, "fair_value": 40.865643, "relative_strength": -0.135855, "rate_of_change": 0.09892593866360287, "market_dynamics": 0.697508, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.895985, "high": 51.895985, "low": 51.104889, "close": 51.554825, "volume": 5772}, "trend_line": 50.051192, "activity_lines": {"activity_5": 51.459233, "activity_10": 50.669425, "activity_20": 49.404128, "activity_30": 49.623652}, "trend_signal": 0, "fair_value": 40.990327, "relative_strength": 0.07362, "rate_of_change": 0.03170559809261277, "market_dynamics": 0.918418, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.663601, "high": 53.295238, "low": 51.663601, "close": 53.295238, "volume": 781}, "trend_line": 50.103014, "activity_lines": {"activity_5": 52.165947, "activity_10": 51.327249, "activity_20": 49.782147, "activity_30": 49.832945}, "trend_signal": 0, "fair_value": 41.131988, "relative_strength": 3.056021, "rate_of_change": 0.1035379936605733, "market_dynamics": 1.024897, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.389187, "high": 54.061613, "low": 53.389187, "close": 53.868786, "volume": 390}, "trend_line": 50.156652, "activity_lines": {"activity_5": 52.839369, "activity_10": 51.945115, "activity_20": 50.208008, "activity_30": 50.075898}, "trend_signal": 0, "fair_value": 41.269617, "relative_strength": 3.762011, "rate_of_change": 0.10705543582667383, "market_dynamics": 0.933144, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.898453, "high": 54.138039, "low": 53.70562, "close": 53.95462, "volume": 3890}, "trend_line": 50.226927, "activity_lines": {"activity_5": 53.339673, "activity_10": 52.455921, "activity_20": 50.635781, "activity_30": 50.320928}, "trend_signal": 1, "fair_value": 41.411282, "relative_strength": 2.478358, "rate_of_change": 0.14011102654938434, "market_dynamics": 0.931476, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.043846, "high": 54.480091, "low": 53.934788, "close": 54.385902, "volume": 2786}, "trend_line": 50.346836, "activity_lines": {"activity_5": 53.83331, "activity_10": 52.949684, "activity_20": 51.096433, "activity_30": 50.589249}, "trend_signal": 1, "fair_value": 41.548919, "relative_strength": 2.612144, "rate_of_change": 0.23873449394982857, "market_dynamics": 0.921805, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.703159, "high": 55.109653, "low": 54.380939, "close": 55.109653, "volume": 0}, "trend_line": 50.481276, "activity_lines": {"activity_5": 54.399236, "activity_10": 53.471783, "activity_20": 51.607009, "activity_30": 50.896528}, "trend_signal": 1, "fair_value": 41.685381, "relative_strength": 2.367021, "rate_of_change": 0.2670277035879631, "market_dynamics": 0.990764, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.198887, "high": 55.198887, "low": 53.855473, "close": 53.855473, "volume": 0}, "trend_line": 50.584487, "activity_lines": {"activity_5": 54.310114, "activity_10": 53.691147, "activity_20": 51.967885, "activity_30": 51.114218}, "trend_signal": 1, "fair_value": 41.812151, "relative_strength": 0.471483, "rate_of_change": 0.2044540237057433, "market_dynamics": 0.989865, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.49992, "high": 55.243501, "low": 54.420597, "close": 55.104698, "volume": 380}, "trend_line": 50.758038, "activity_lines": {"activity_5": 54.600051, "activity_10": 54.066237, "activity_20": 52.420284, "activity_30": 51.405844}, "trend_signal": 1, "fair_value": 41.939768, "relative_strength": 2.325147, "rate_of_change": 0.3430913513069654, "market_dynamics": 0.969734, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.203846, "high": 55.887947, "low": 55.203846, "close": 55.694614, "volume": 5753}, "trend_line": 50.895098, "activity_lines": {"activity_5": 55.004233, "activity_10": 54.471096, "activity_20": 52.897263, "activity_30": 51.724333}, "trend_signal": 1, "fair_value": 42.072238, "relative_strength": 2.792854, "rate_of_change": 0.27002619762410474, "market_dynamics": 1.157103, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.635128, "high": 55.635128, "low": 55.055126, "close": 55.892902, "volume": 380}, "trend_line": 51.006568, "activity_lines": {"activity_5": 55.358511, "activity_10": 54.839346, "activity_20": 53.356248, "activity_30": 52.046772}, "trend_signal": 1, "fair_value": 42.211793, "relative_strength": 1.060743, "rate_of_change": 0.2190191283254906, "market_dynamics": 1.203734, "expectation": {"probability": 61.4851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.550852, "high": 55.997003, "low": 55.550852, "close": 55.818542, "volume": 3714}, "trend_line": 51.116709, "activity_lines": {"activity_5": 55.587535, "activity_10": 55.120595, "activity_20": 53.753597, "activity_30": 52.357222}, "trend_signal": 1, "fair_value": 42.356501, "relative_strength": 2.274578, "rate_of_change": 0.21593493606548614, "market_dynamics": 1.416798, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.932556, "high": 56.4729, "low": 55.649994, "close": 55.947433, "volume": 2466}, "trend_line": 51.252585, "activity_lines": {"activity_5": 55.812264, "activity_10": 55.347757, "activity_20": 54.111674, "activity_30": 52.668882}, "trend_signal": 1, "fair_value": 42.499343, "relative_strength": 2.136386, "rate_of_change": 0.2658152347014422, "market_dynamics": 1.480888, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.294434, "high": 56.973579, "low": 56.220081, "close": 56.973579, "volume": 1864}, "trend_line": 51.399913, "activity_lines": {"activity_5": 56.239578, "activity_10": 55.713269, "activity_20": 54.517073, "activity_30": 53.037978}, "trend_signal": 1, "fair_value": 42.659657, "relative_strength": 3.054825, "rate_of_change": 0.2874547693545497, "market_dynamics": 1.386749, "expectation": {"probability": 61.8246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.196655, "high": 57.53576, "low": 57.087601, "close": 57.409817, "volume": 325}, "trend_line": 51.572461, "activity_lines": {"activity_5": 56.687712, "activity_10": 56.101646, "activity_20": 54.917106, "activity_30": 53.425714}, "trend_signal": 1, "fair_value": 42.831519, "relative_strength": 4.48042, "rate_of_change": 0.33569706625767837, "market_dynamics": 1.390467, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.781609, "high": 57.885712, "low": 57.127251, "close": 57.335457, "volume": 0}, "trend_line": 51.803809, "activity_lines": {"activity_5": 56.996713, "activity_10": 56.413682, "activity_20": 55.268604, "activity_30": 53.79752}, "trend_signal": 1, "fair_value": 43.004067, "relative_strength": 3.487613, "rate_of_change": 0.4485882494535293, "market_dynamics": 1.216635, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.647766, "high": 58.316994, "low": 57.367681, "close": 58.316994, "volume": 1283}, "trend_line": 52.1225, "activity_lines": {"activity_5": 57.536723, "activity_10": 56.85055, "activity_20": 55.672492, "activity_30": 54.217725}, "trend_signal": 1, "fair_value": 43.182479, "relative_strength": 2.881237, "rate_of_change": 0.6151883541999801, "market_dynamics": 1.187383, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.282291, "high": 58.411179, "low": 58.093918, "close": 57.486694, "volume": 1801}, "trend_line": 52.435694, "activity_lines": {"activity_5": 57.633402, "activity_10": 57.07814, "activity_20": 55.962467, "activity_30": 54.563802}, "trend_signal": 1, "fair_value": 43.357982, "relative_strength": 2.074246, "rate_of_change": 0.6008806177754247, "market_dynamics": 1.007612, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.34224, "high": 57.939971, "low": 57.202766, "close": 57.227673, "volume": 2747}, "trend_line": 52.727685, "activity_lines": {"activity_5": 57.541124, "activity_10": 57.192613, "activity_20": 56.19178, "activity_30": 54.872962}, "trend_signal": 1, "fair_value": 43.528967, "relative_strength": 2.36374, "rate_of_change": 0.5568554122693656, "market_dynamics": 0.833711, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.238831, "high": 58.328495, "low": 57.989777, "close": 58.169098, "volume": 0}, "trend_line": 53.068307, "activity_lines": {"activity_5": 57.745714, "activity_10": 57.439654, "activity_20": 56.480348, "activity_30": 55.224021}, "trend_signal": 1, "fair_value": 43.696616, "relative_strength": 0.914942, "rate_of_change": 0.646002190310453, "market_dynamics": 0.722076, "expectation": {"probability": 61.2405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.344635, "high": 59.753082, "low": 59.200184, "close": 59.200184, "volume": 0}, "trend_line": 53.560436, "activity_lines": {"activity_5": 58.243381, "activity_10": 57.829175, "activity_20": 56.836302, "activity_30": 55.619626}, "trend_signal": 1, "fair_value": 43.877665, "relative_strength": 1.919749, "rate_of_change": 0.927350103706918, "market_dynamics": 0.604198, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.235046, "high": 59.235046, "low": 57.526539, "close": 57.526539, "volume": 0}, "trend_line": 53.978198, "activity_lines": {"activity_5": 58.058851, "activity_10": 57.854264, "activity_20": 56.997866, "activity_30": 55.875504}, "trend_signal": 1, "fair_value": 44.036065, "relative_strength": -0.47517, "rate_of_change": 0.779982448238465, "market_dynamics": 0.378129, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.659732, "high": 59.215126, "low": 58.492867, "close": 58.492867, "volume": 868}, "trend_line": 54.415893, "activity_lines": {"activity_5": 58.249127, "activity_10": 58.023995, "activity_20": 57.223026, "activity_30": 56.166773}, "trend_signal": 1, "fair_value": 44.200382, "relative_strength": 1.101847, "rate_of_change": 0.8108736790361137, "market_dynamics": 0.268954, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.14917, "high": 58.14917, "low": 56.839149, "close": 56.839149, "volume": 0}, "trend_line": 54.739791, "activity_lines": {"activity_5": 57.821086, "activity_10": 57.84677, "activity_20": 57.265937, "activity_30": 56.323112}, "trend_signal": 1, "fair_value": 44.350597, "relative_strength": -0.049941, "rate_of_change": 0.5952268393353387, "market_dynamics": -0.084268, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.895142, "high": 59.140411, "low": 57.895142, "close": 59.140411, "volume": 0}, "trend_line": 55.087658, "activity_lines": {"activity_5": 58.186034, "activity_10": 58.0904, "activity_20": 57.513872, "activity_30": 56.607023}, "trend_signal": 1, "fair_value": 44.514149, "relative_strength": 2.114908, "rate_of_change": 0.6354920134788253, "market_dynamics": -0.314934, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.045769, "high": 59.484104, "low": 58.97105, "close": 59.484104, "volume": 0}, "trend_line": 55.446899, "activity_lines": {"activity_5": 58.600792, "activity_10": 58.365054, "activity_20": 57.769846, "activity_30": 56.890664}, "trend_signal": 1, "fair_value": 44.684268, "relative_strength": 3.322288, "rate_of_change": 0.6521261078116706, "market_dynamics": -0.293233, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.299805, "high": 59.359577, "low": 59.040787, "close": 59.040787, "volume": 0}, "trend_line": 55.71489, "activity_lines": {"activity_5": 58.84885, "activity_10": 58.520038, "activity_20": 57.959321, "activity_30": 57.122528}, "trend_signal": 1, "fair_value": 44.858242, "relative_strength": 2.785877, "rate_of_change": 0.48332910376105065, "market_dynamics": -0.414466, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.160332, "high": 59.160332, "low": 58.672188, "close": 59.095581, "volume": 171}, "trend_line": 56.020472, "activity_lines": {"activity_5": 59.014222, "activity_10": 58.671826, "activity_20": 58.135295, "activity_30": 57.340637}, "trend_signal": 1, "fair_value": 45.033183, "relative_strength": 0.400178, "rate_of_change": 0.5484745639810132, "market_dynamics": -0.29106, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.364558, "high": 59.758068, "low": 59.364558, "close": 59.758068, "volume": 11}, "trend_line": 56.317646, "activity_lines": {"activity_5": 59.360243, "activity_10": 58.914813, "activity_20": 58.349411, "activity_30": 57.581773}, "trend_signal": 1, "fair_value": 45.212462, "relative_strength": 1.870538, "rate_of_change": 0.5304739310300801, "market_dynamics": -0.309793, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.688328, "high": 59.802895, "low": 59.235046, "close": 59.235046, "volume": 0}, "trend_line": 56.568874, "activity_lines": {"activity_5": 59.337328, "activity_10": 59.016698, "activity_20": 58.491556, "activity_30": 57.769992}, "trend_signal": 1, "fair_value": 45.386452, "relative_strength": 0.234261, "rate_of_change": 0.4460910883952741, "market_dynamics": -0.43397, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.857685, "high": 60.186436, "low": 59.857685, "close": 60.186436, "volume": 0}, "trend_line": 56.846706, "activity_lines": {"activity_5": 59.625234, "activity_10": 59.272182, "activity_20": 58.70745, "activity_30": 58.003383}, "trend_signal": 1, "fair_value": 45.56057, "relative_strength": 0.132879, "rate_of_change": 0.4911393498834651, "market_dynamics": -0.393489, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.28606, "high": 60.32822, "low": 59.827801, "close": 60.138477, "volume": 0}, "trend_line": 57.132827, "activity_lines": {"activity_5": 59.850332, "activity_10": 59.501014, "activity_20": 58.898331, "activity_30": 58.215755}, "trend_signal": 1, "fair_value": 45.736262, "relative_strength": -0.968325, "rate_of_change": 0.5033202803342754, "market_dynamics": -0.288698, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.389496, "high": 59.883823, "low": 58.976392, "close": 59.883823, "volume": 2867}, "trend_line": 57.352447, "activity_lines": {"activity_5": 59.917366, "activity_10": 59.636056, "activity_20": 59.044389, "activity_30": 58.393239}, "trend_signal": 1, "fair_value": 45.903315, "relative_strength": -0.404903, "rate_of_change": 0.38440247320511384, "market_dynamics": -0.139644, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.153458, "high": 60.461439, "low": 59.918777, "close": 59.918777, "volume": 2846}, "trend_line": 57.554113, "activity_lines": {"activity_5": 59.943502, "activity_10": 59.752163, "activity_20": 59.17503, "activity_30": 58.558809}, "trend_signal": 1, "fair_value": 46.064296, "relative_strength": -1.065484, "rate_of_change": 0.3516257989829153, "market_dynamics": 0.01412, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.537694, "high": 59.848869, "low": 58.86021, "close": 59.499348, "volume": 198}, "trend_line": 57.738938, "activity_lines": {"activity_5": 59.819114, "activity_10": 59.736017, "activity_20": 59.251702, "activity_30": 58.684308}, "trend_signal": 1, "fair_value": 46.227958, "relative_strength": -3.073531, "rate_of_change": 0.32113256614691715, "market_dynamics": -0.175984, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.118506, "high": 60.178421, "low": 59.194759, "close": 59.194759, "volume": 1135}, "trend_line": 57.899233, "activity_lines": {"activity_5": 59.575576, "activity_10": 59.657965, "activity_20": 59.289415, "activity_30": 58.778232}, "trend_signal": 1, "fair_value": 46.390656, "relative_strength": -4.167335, "rate_of_change": 0.2776202776712051, "market_dynamics": -0.342048, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.010006, "high": 59.584229, "low": 59.005013, "close": 59.399479, "volume": 0}, "trend_line": 58.042227, "activity_lines": {"activity_5": 59.46639, "activity_10": 59.622396, "activity_20": 59.337771, "activity_30": 58.875022}, "trend_signal": 1, "fair_value": 46.559667, "relative_strength": -5.854919, "rate_of_change": 0.24697045641346324, "market_dynamics": -0.655743, "expectation": {"probability": 60.3119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.079914, "high": 59.808922, "low": 59.079914, "close": 59.289627, "volume": 3519}, "trend_line": 58.223365, "activity_lines": {"activity_5": 59.369853, "activity_10": 59.560332, "activity_20": 59.37051, "activity_30": 58.955499}, "trend_signal": 1, "fair_value": 46.724825, "relative_strength": -7.869799, "rate_of_change": 0.312079686397981, "market_dynamics": -0.671968, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.114864, "high": 59.294621, "low": 58.24105, "close": 58.385853, "volume": 2100}, "trend_line": 58.332737, "activity_lines": {"activity_5": 59.011672, "activity_10": 59.330417, "activity_20": 59.30859, "activity_30": 58.965982}, "trend_signal": 1, "fair_value": 46.889252, "relative_strength": -3.772525, "rate_of_change": 0.18784898468166597, "market_dynamics": -0.703619, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.096245, "high": 58.820265, "low": 57.497059, "close": 57.497059, "volume": 4749}, "trend_line": 58.392819, "activity_lines": {"activity_5": 58.45942, "activity_10": 58.963853, "activity_20": 59.156508, "activity_30": 58.912067}, "trend_signal": 1, "fair_value": 47.047981, "relative_strength": -5.029431, "rate_of_change": 0.10299876722739977, "market_dynamics": -0.786874, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.771683, "high": 58.106236, "low": 56.698143, "close": 56.698143, "volume": 7804}, "trend_line": 58.41966, "activity_lines": {"activity_5": 57.77435, "activity_10": 58.483631, "activity_20": 58.931539, "activity_30": 58.802734}, "trend_signal": 0, "fair_value": 47.200911, "relative_strength": -3.146399, "rate_of_change": 0.0459662685577784, "market_dynamics": -0.804461, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.222429, "high": 57.222429, "low": 55.424866, "close": 55.424866, "volume": 1950}, "trend_line": 58.406538, "activity_lines": {"activity_5": 56.831294, "activity_10": 57.835327, "activity_20": 58.59722, "activity_30": 58.609521}, "trend_signal": 0, "fair_value": 47.337868, "relative_strength": -5.794882, "rate_of_change": -0.022461616517457896, "market_dynamics": -1.116567, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.53472, "high": 56.887886, "low": 55.305032, "close": 56.887886, "volume": 11209}, "trend_line": 58.437886, "activity_lines": {"activity_5": 56.640886, "activity_10": 57.53873, "activity_20": 58.412244, "activity_30": 58.511543}, "trend_signal": 0, "fair_value": 47.48422, "relative_strength": -7.632774, "rate_of_change": 0.05367207349287038, "market_dynamics": -1.072217, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.698143, "high": 59.080002, "low": 56.698143, "close": 59.080002, "volume": 0}, "trend_line": 58.5081, "activity_lines": {"activity_5": 57.3413, "activity_10": 57.69517, "activity_20": 58.443684, "activity_30": 58.55297}, "trend_signal": 0, "fair_value": 47.642239, "relative_strength": -5.535939, "rate_of_change": 0.1201515058227808, "market_dynamics": -1.008723, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.945, "high": 61.459999, "low": 58.945, "close": 61.700001, "volume": 900}, "trend_line": 58.651106, "activity_lines": {"activity_5": 58.86877, "activity_10": 58.343224, "activity_20": 58.713976, "activity_30": 58.758899}, "trend_signal": 0, "fair_value": 47.817177, "relative_strength": -2.063879, "rate_of_change": 0.2444208579666743, "market_dynamics": -0.736191, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.35601, "high": 61.845001, "low": 61.35601, "close": 61.799999, "volume": 489}, "trend_line": 58.799924, "activity_lines": {"activity_5": 60.149376, "activity_10": 58.969448, "activity_20": 58.981604, "activity_30": 58.962054}, "trend_signal": 1, "fair_value": 47.991641, "relative_strength": 0.705206, "rate_of_change": 0.25373434560637026, "market_dynamics": -0.348297, "expectation": {"probability": 60.3847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.91, "high": 62.825001, "low": 61.650002, "close": 62.825001, "volume": 0}, "trend_line": 58.950191, "activity_lines": {"activity_5": 61.431526, "activity_10": 59.734668, "activity_20": 59.335823, "activity_30": 59.221736}, "trend_signal": 1, "fair_value": 48.17393, "relative_strength": 2.39366, "rate_of_change": 0.25555645276004013, "market_dynamics": 0.03801, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.810001, "high": 63.875, "low": 62.810001, "close": 63.875, "volume": 48}, "trend_line": 59.163135, "activity_lines": {"activity_5": 62.570334, "activity_10": 60.628515, "activity_20": 59.772022, "activity_30": 59.539466}, "trend_signal": 1, "fair_value": 48.363027, "relative_strength": 5.24814, "rate_of_change": 0.36122698906946754, "market_dynamics": 0.433702, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.160004, "high": 64.900002, "low": 63.455002, "close": 64.25, "volume": 0}, "trend_line": 59.397212, "activity_lines": {"activity_5": 63.368333, "activity_10": 61.507173, "activity_20": 60.221176, "activity_30": 59.867651}, "trend_signal": 1, "fair_value": 48.550379, "relative_strength": 6.109793, "rate_of_change": 0.39564671479969127, "market_dynamics": 0.629952, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.785, "high": 64.849998, "low": 63.509998, "close": 64.849998, "volume": 170}, "trend_line": 59.619909, "activity_lines": {"activity_5": 64.021666, "activity_10": 62.3883, "activity_20": 60.706083, "activity_30": 60.219443}, "trend_signal": 1, "fair_value": 48.741454, "relative_strength": 4.170391, "rate_of_change": 0.3749283720589387, "market_dynamics": 0.793287, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.029999, "high": 65.519997, "low": 65.004997, "close": 65.714996, "volume": 170}, "trend_line": 59.837069, "activity_lines": {"activity_5": 64.753332, "activity_10": 63.293011, "activity_20": 61.246632, "activity_30": 60.612675}, "trend_signal": 1, "fair_value": 48.932981, "relative_strength": 5.960664, "rate_of_change": 0.36424074380925303, "market_dynamics": 0.871262, "expectation": {"probability": 62.1271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51122a48-8b68-4bc8-b138-58bda767f016/", "share_image": "https://sharemaestro.com/terminal/51122a48-8b68-4bc8-b138-58bda767f016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}