{"ticker": {"uuid": "51131f76-2953-44ca-984e-d95e33fff456", "symbol": "TSUI", "name": "21Shares Sui ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSUI fell 9.70%, moving from 20.02 to 18.07. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.07"}, {"label": "12-Week Change", "value": "-9.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.7333, "high": 21.105, "low": 17.961, "close": 18.0736, "volume": 47098}, "trend_line": null, "activity_lines": {"activity_5": 20.039507, "activity_10": 19.769787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.272946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 18.004037, "high": 19.96013, "low": 17.814416, "close": 18.0727, "volume": 282854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.48865, "high": 21.057916, "low": 18.418191, "close": 20.015, "volume": 123787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.04385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.028013, "high": 21.286496, "low": 18.782496, "close": 19.1312, "volume": 33780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.072967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.002016, "high": 19.401218, "low": 17.275467, "close": 17.409, "volume": 370380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.656975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.694632, "high": 18.293435, "low": 16.676666, "close": 17.2101, "volume": 237109}, "trend_line": null, "activity_lines": {"activity_5": 18.078853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.004027, "high": 19.261515, "low": 17.255523, "close": 19.1689, "volume": 44555}, "trend_line": null, "activity_lines": {"activity_5": 18.345953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.50115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.113857, "high": 20.687721, "low": 18.113857, "close": 20.2972, "volume": 29892}, "trend_line": null, "activity_lines": {"activity_5": 18.916073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.757729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.882256, "high": 19.466089, "low": 18.562894, "close": 19.0101, "volume": 14825}, "trend_line": null, "activity_lines": {"activity_5": 19.038347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.789275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.612831, "high": 18.692672, "low": 17.761132, "close": 18.4781, "volume": 9181}, "trend_line": null, "activity_lines": {"activity_5": 18.99136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.483082, "high": 20.568916, "low": 18.483082, "close": 20.4766, "volume": 36338}, "trend_line": null, "activity_lines": {"activity_5": 19.539267, "activity_10": 19.116842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.61, "high": 26.579, "low": 21.77, "close": 22.0299, "volume": 94584}, "trend_line": null, "activity_lines": {"activity_5": 20.387173, "activity_10": 19.681025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.208982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.83, "high": 23.08, "low": 20.571, "close": 21.1759, "volume": 26031}, "trend_line": null, "activity_lines": {"activity_5": 20.75968, "activity_10": 20.017987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.7333, "high": 21.105, "low": 17.961, "close": 18.0736, "volume": 47098}, "trend_line": null, "activity_lines": {"activity_5": 20.039507, "activity_10": 19.769787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.272946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51131f76-2953-44ca-984e-d95e33fff456/", "share_image": "https://sharemaestro.com/terminal/51131f76-2953-44ca-984e-d95e33fff456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}