{"ticker": {"uuid": "51131f76-2953-44ca-984e-d95e33fff456", "symbol": "TSUI", "name": "21Shares Sui ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSUI fell 19.98%, moving from 18.46 to 14.77. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.77"}, {"label": "12-Week Change", "value": "-19.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.53, "high": 15.3, "low": 14.3021, "close": 14.7686, "volume": 43818}, "trend_line": null, "activity_lines": {"activity_5": 14.618953, "activity_10": 15.111348, "activity_20": 16.708615, "activity_30": null}, "trend_signal": 0, "fair_value": 17.613165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 17.305442, "high": 20.309444, "low": 17.280492, "close": 17.983788, "volume": 37349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.983788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.004047, "high": 19.960141, "low": 17.814426, "close": 18.07271, "volume": 282854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.028249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.48868, "high": 21.057949, "low": 18.41822, "close": 20.015032, "volume": 123787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.69051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.028009, "high": 21.286493, "low": 18.782493, "close": 19.131197, "volume": 33780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.800682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.002054, "high": 19.401257, "low": 17.275502, "close": 17.409036, "volume": 370380}, "trend_line": null, "activity_lines": {"activity_5": 18.516285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.522353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.694665, "high": 18.293469, "low": 16.676698, "close": 17.210133, "volume": 237109}, "trend_line": null, "activity_lines": {"activity_5": 18.078878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.303649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.004047, "high": 19.261536, "low": 17.255542, "close": 19.168921, "volume": 44555}, "trend_line": null, "activity_lines": {"activity_5": 18.345978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.113828, "high": 20.687688, "low": 18.113828, "close": 20.297168, "volume": 29892}, "trend_line": null, "activity_lines": {"activity_5": 18.916079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.660998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.882294, "high": 19.466128, "low": 18.562931, "close": 19.010138, "volume": 14825}, "trend_line": null, "activity_lines": {"activity_5": 19.038362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.699791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.590988, "high": 18.670735, "low": 17.740288, "close": 18.456415, "volume": 9181}, "trend_line": null, "activity_lines": {"activity_5": 18.98414, "activity_10": 18.785823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.675454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.461399, "high": 20.544786, "low": 18.461399, "close": 20.452579, "volume": 36338}, "trend_line": null, "activity_lines": {"activity_5": 19.525482, "activity_10": 19.108936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.837011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.528965, "high": 26.494899, "low": 21.744451, "close": 22.004046, "volume": 94584}, "trend_line": null, "activity_lines": {"activity_5": 20.367816, "activity_10": 19.669248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.10093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.805554, "high": 23.052914, "low": 20.546858, "close": 21.151048, "volume": 26031}, "trend_line": null, "activity_lines": {"activity_5": 20.736809, "activity_10": 20.00299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.258632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.708968, "high": 21.080232, "low": 17.939921, "close": 18.052389, "volume": 47098}, "trend_line": null, "activity_lines": {"activity_5": 20.01599, "activity_10": 19.752685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.172471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.399556, "high": 17.658252, "low": 13.449198, "close": 13.93273, "volume": 51659}, "trend_line": null, "activity_lines": {"activity_5": 17.985801, "activity_10": 18.772965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.212126, "high": 15.332984, "low": 14.654082, "close": 14.94484, "volume": 26638}, "trend_line": null, "activity_lines": {"activity_5": 16.594562, "activity_10": 18.040471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.407122, "high": 16.51959, "low": 14.396784, "close": 14.396784, "volume": 17944}, "trend_line": null, "activity_lines": {"activity_5": 15.38782, "activity_10": 17.249518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.334644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.812596, "high": 14.822584, "low": 13.074638, "close": 13.954604, "volume": 27856}, "trend_line": null, "activity_lines": {"activity_5": 14.540835, "activity_10": 16.464934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.091309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.8408, "high": 15.13, "low": 13.5701, "close": 14.7219, "volume": 36643}, "trend_line": null, "activity_lines": {"activity_5": 14.429379, "activity_10": 15.935178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.913971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.52, "high": 14.96, "low": 14.0, "close": 14.7424, "volume": 43144}, "trend_line": null, "activity_lines": {"activity_5": 14.546788, "activity_10": 15.487118, "activity_20": 16.993071, "activity_30": null}, "trend_signal": 0, "fair_value": 17.755393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.53, "high": 15.3, "low": 14.3021, "close": 14.7686, "volume": 43818}, "trend_line": null, "activity_lines": {"activity_5": 14.618953, "activity_10": 15.111348, "activity_20": 16.708615, "activity_30": null}, "trend_signal": 0, "fair_value": 17.613165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51131f76-2953-44ca-984e-d95e33fff456/", "share_image": "https://sharemaestro.com/terminal/51131f76-2953-44ca-984e-d95e33fff456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}